34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 3 | 20250331 | 192200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250331 | 192100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250331 | 192000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250331 | 191900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250331 | 191800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250331 | 191700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250331 | 191600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250331 | 191500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250331 | 191400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250331 | 191300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250331 | 191200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250331 | 191100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250331 | 191000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250331 | 190900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250331 | 190800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250331 | 190700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250331 | 190600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250331 | 190500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250331 | 190400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250331 | 190300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250331 | 190200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250331 | 190100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250331 | 190000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250331 | 185900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250331 | 185800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250331 | 185700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250331 | 185600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250331 | 185500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250331 | 185400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250331 | 185300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 33 | 20250331 | 185200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250331 | 185100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250331 | 185000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250331 | 184900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250331 | 184800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250331 | 184700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250331 | 184600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250331 | 184500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250331 | 184400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250331 | 184300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250331 | 184200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250331 | 184100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250331 | 184000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250331 | 183900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250331 | 183800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250331 | 183700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250331 | 183600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250331 | 183500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250331 | 183400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250331 | 183300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250331 | 183200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250331 | 183100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250331 | 183000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250331 | 182900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250331 | 182800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250331 | 182700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250331 | 182600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250331 | 182500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250331 | 182400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250331 | 182300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 63 | 20250331 | 182200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250331 | 182100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250331 | 182000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250331 | 181900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250331 | 181800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250331 | 181700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250331 | 181600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250331 | 181500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250331 | 181400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250331 | 181300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250331 | 181200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250331 | 181100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250331 | 181000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250331 | 180900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250331 | 180800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250331 | 180700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250331 | 180600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250331 | 180500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250331 | 180400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250331 | 180300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250331 | 180200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250331 | 180100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250331 | 180000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250331 | 175900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250331 | 175800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250331 | 175700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250331 | 175600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250331 | 175500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250331 | 175400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250331 | 175300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 93 | 20250331 | 175200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250331 | 175100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250331 | 175000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250331 | 174900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250331 | 174800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250331 | 174700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250331 | 174600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250331 | 174500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250331 | 174400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250331 | 174300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250331 | 174200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250331 | 174100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250331 | 174000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250331 | 173900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250331 | 173800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250331 | 173700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250331 | 173600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250331 | 173500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250331 | 173400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250331 | 173300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250331 | 173200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250331 | 173100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250331 | 173000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250331 | 172900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250331 | 172800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250331 | 172700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250331 | 172600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250331 | 172500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250331 | 172400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250331 | 172300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 123 | 20250331 | 172200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250331 | 172100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250331 | 172000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250331 | 171900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250331 | 171800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250331 | 171700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250331 | 171600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250331 | 171500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250331 | 171400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250331 | 171300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250331 | 171200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250331 | 171100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250331 | 171000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250331 | 170900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250331 | 170800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250331 | 170700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250331 | 170600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250331 | 170500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250331 | 170400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250331 | 170300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250331 | 170200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250331 | 170100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250331 | 170000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250331 | 165900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250331 | 165800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250331 | 165700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250331 | 165600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250331 | 165500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250331 | 165400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250331 | 165300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 153 | 20250331 | 165200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250331 | 165100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250331 | 165000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250331 | 164900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250331 | 164800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250331 | 164700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250331 | 164600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250331 | 164500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250331 | 164400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250331 | 164300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250331 | 164200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250331 | 164100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250331 | 164000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250331 | 163900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250331 | 163800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250331 | 163700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250331 | 163600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250331 | 163500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250331 | 163400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250331 | 163300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250331 | 163200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250331 | 163100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250331 | 163000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250331 | 162900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250331 | 162800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250331 | 162700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250331 | 162600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250331 | 162500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250331 | 162400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250331 | 162300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 183 | 20250331 | 162200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250331 | 162100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250331 | 162000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250331 | 161900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250331 | 161800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250331 | 161700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250331 | 161600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250331 | 161500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250331 | 161400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250331 | 161300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250331 | 161200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250331 | 161100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250331 | 161000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250331 | 160900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250331 | 160800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250331 | 160700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250331 | 160600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250331 | 160500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250331 | 160400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250331 | 160300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250331 | 160200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250331 | 160100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250331 | 160000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250331 | 155900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250331 | 155800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250331 | 155700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250331 | 155600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250331 | 155500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250331 | 155400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250331 | 155300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 213 | 20250331 | 155200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250331 | 155100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250331 | 155000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250331 | 154900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250331 | 154800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250331 | 154700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250331 | 154600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250331 | 154500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250331 | 154400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250331 | 154300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250331 | 154200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250331 | 154100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250331 | 154000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250331 | 153900 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250331 | 153800 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250331 | 153700 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250331 | 153600 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250331 | 153500 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250331 | 153400 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250331 | 153300 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250331 | 153200 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250331 | 153100 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250331 | 153000 | 25894126700 | 21650 | 21650 | 21650 | 21650 | 154055 |
| 236 | 20250331 | 152900 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250331 | 152800 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250331 | 152700 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250331 | 152600 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250331 | 152500 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250331 | 152400 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250331 | 152300 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 243 | 20250331 | 152200 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250331 | 152100 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250331 | 152000 | 22558835950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250331 | 151900 | 22558835950 | 21650 | 21650 | 21650 | 21600 | 3088 |
| 247 | 20250331 | 151800 | 22491987850 | 21650 | 21600 | 21650 | 21550 | 3590 |
| 248 | 20250331 | 151700 | 22414298150 | 21600 | 21600 | 21600 | 21550 | 5060 |
| 249 | 20250331 | 151600 | 22305017575 | 21600 | 21600 | 21600 | 21550 | 1395 |
| 250 | 20250331 | 151500 | 22274898700 | 21600 | 21600 | 21600 | 21550 | 1623 |
| 251 | 20250331 | 151400 | 22239870100 | 21600 | 21600 | 21600 | 21550 | 1105 |
| 252 | 20250331 | 151300 | 22216018550 | 21600 | 21600 | 21600 | 21550 | 2105 |
| 253 | 20250331 | 151200 | 22170567250 | 21600 | 21600 | 21650 | 21550 | 4574 |
| 254 | 20250331 | 151100 | 22071755850 | 21600 | 21600 | 21600 | 21550 | 1212 |
| 255 | 20250331 | 151000 | 22045588450 | 21600 | 21600 | 21600 | 21550 | 2888 |
| 256 | 20250331 | 150900 | 21983211450 | 21600 | 21600 | 21600 | 21550 | 2027 |
| 257 | 20250331 | 150800 | 21939439000 | 21600 | 21600 | 21600 | 21550 | 6399 |
| 258 | 20250331 | 150700 | 21801519050 | 21600 | 21600 | 21600 | 21550 | 2131 |
| 259 | 20250331 | 150600 | 21755491200 | 21600 | 21600 | 21600 | 21550 | 2143 |
| 260 | 20250331 | 150500 | 21709215150 | 21600 | 21600 | 21600 | 21550 | 3259 |
| 261 | 20250331 | 150400 | 21638823700 | 21600 | 21600 | 21600 | 21550 | 1998 |
| 262 | 20250331 | 150300 | 21595677250 | 21600 | 21600 | 21600 | 21550 | 864 |
| 263 | 20250331 | 150200 | 21577020700 | 21600 | 21600 | 21600 | 21550 | 2814 |
| 264 | 20250331 | 150100 | 21516249850 | 21600 | 21650 | 21650 | 21550 | 3402 |
| 265 | 20250331 | 150000 | 21442788000 | 21650 | 21550 | 21650 | 21550 | 5720 |
| 266 | 20250331 | 145900 | 21319194650 | 21600 | 21600 | 21600 | 21550 | 2682 |
| 267 | 20250331 | 145800 | 21261308650 | 21600 | 21600 | 21600 | 21550 | 2361 |
| 268 | 20250331 | 145700 | 21210329350 | 21600 | 21600 | 21600 | 21550 | 2760 |
| 269 | 20250331 | 145600 | 21150723500 | 21600 | 21550 | 21600 | 21550 | 7429 |
| 270 | 20250331 | 145500 | 20990578600 | 21550 | 21550 | 21600 | 21550 | 2241 |
| 271 | 20250331 | 145400 | 20942187000 | 21600 | 21600 | 21600 | 21550 | 2515 |
| 272 | 20250331 | 145300 | 20887864000 | 21550 | 21550 | 21600 | 21550 | 908 |
| 273 | 20250331 | 145200 | 20868267250 | 21600 | 21600 | 21600 | 21550 | 2188 |
| 274 | 20250331 | 145100 | 20821016500 | 21600 | 21600 | 21600 | 21550 | 2264 |
| 275 | 20250331 | 145000 | 20772116500 | 21600 | 21600 | 21600 | 21550 | 890 |
| 276 | 20250331 | 144900 | 20752906850 | 21600 | 21550 | 21600 | 21550 | 1753 |
| 277 | 20250331 | 144800 | 20715068300 | 21550 | 21600 | 21600 | 21550 | 2316 |
| 278 | 20250331 | 144700 | 20665055450 | 21600 | 21550 | 21600 | 21550 | 762 |
| 279 | 20250331 | 144600 | 20648599100 | 21600 | 21550 | 21600 | 21550 | 2379 |
| 280 | 20250331 | 144500 | 20597240600 | 21600 | 21600 | 21600 | 21550 | 2133 |
| 281 | 20250331 | 144400 | 20551191150 | 21600 | 21600 | 21600 | 21550 | 2356 |
| 282 | 20250331 | 144300 | 20500401400 | 21600 | 21550 | 21600 | 21500 | 5806 |
| 283 | 20250331 | 144200 | 20375235250 | 21550 | 21550 | 21550 | 21500 | 1906 |
| 284 | 20250331 | 144100 | 20334163200 | 21550 | 21550 | 21550 | 21500 | 3456 |
| 285 | 20250331 | 144000 | 20259698950 | 21550 | 21500 | 21550 | 21500 | 2107 |
| 286 | 20250331 | 143900 | 20214302400 | 21550 | 21500 | 21550 | 21500 | 651 |
| 287 | 20250331 | 143800 | 20200283150 | 21550 | 21600 | 21600 | 21550 | 2671 |
| 288 | 20250331 | 143700 | 20142717900 | 21550 | 21600 | 21600 | 21550 | 2029 |
| 289 | 20250331 | 143600 | 20098905800 | 21550 | 21600 | 21600 | 21550 | 837 |
| 290 | 20250331 | 143500 | 20080859250 | 21600 | 21600 | 21600 | 21500 | 588 |
| 291 | 20250331 | 143400 | 20068184450 | 21600 | 21550 | 21600 | 21550 | 942 |
| 292 | 20250331 | 143300 | 20047877450 | 21600 | 21550 | 21600 | 21500 | 2534 |
| 293 | 20250331 | 143200 | 19993286950 | 21550 | 21500 | 21550 | 21500 | 1086 |
| 294 | 20250331 | 143100 | 19969897100 | 21550 | 21550 | 21550 | 21500 | 381 |
| 295 | 20250331 | 143000 | 19961688650 | 21550 | 21550 | 21600 | 21500 | 3953 |
| 296 | 20250331 | 142900 | 19876508700 | 21550 | 21550 | 21600 | 21550 | 439 |
| 297 | 20250331 | 142800 | 19867047400 | 21550 | 21550 | 21600 | 21550 | 182 |
| 298 | 20250331 | 142700 | 19863121725 | 21550 | 21600 | 21600 | 21550 | 3591 |
| 299 | 20250331 | 142600 | 19785734525 | 21550 | 21550 | 21600 | 21550 | 319 |
| 300 | 20250331 | 142500 | 19778857725 | 21600 | 21600 | 21600 | 21550 | 200 |
| 301 | 20250331 | 142400 | 19774546475 | 21600 | 21550 | 21600 | 21550 | 2820 |
| 302 | 20250331 | 142300 | 19713774225 | 21550 | 21600 | 21600 | 21550 | 417 |
| 303 | 20250331 | 142200 | 19704783725 | 21600 | 21550 | 21600 | 21550 | 3492 |
| 304 | 20250331 | 142100 | 19629528025 | 21600 | 21550 | 21600 | 21550 | 593 |
| 305 | 20250331 | 142000 | 19616746825 | 21600 | 21575 | 21600 | 21500 | 4380 |
| 306 | 20250331 | 141900 | 19522368125 | 21575 | 21550 | 21600 | 21550 | 564 |
| 307 | 20250331 | 141800 | 19510211925 | 21550 | 21500 | 21600 | 21500 | 1280 |
| 308 | 20250331 | 141700 | 19482651175 | 21500 | 21600 | 21600 | 21500 | 3935 |
| 309 | 20250331 | 141600 | 19397860925 | 21600 | 21550 | 21600 | 21550 | 1102 |
| 310 | 20250331 | 141500 | 19374111225 | 21500 | 21500 | 21550 | 21500 | 398 |
| 311 | 20250331 | 141400 | 19365540075 | 21500 | 21550 | 21550 | 21500 | 1119 |
| 312 | 20250331 | 141300 | 19341457025 | 21550 | 21550 | 21550 | 21500 | 3979 |
| 313 | 20250331 | 141200 | 19255718075 | 21550 | 21550 | 21550 | 21500 | 361 |
| 314 | 20250331 | 141100 | 19247949825 | 21500 | 21550 | 21550 | 21500 | 612 |
| 315 | 20250331 | 141000 | 19234775625 | 21500 | 21550 | 21550 | 21500 | 3919 |
| 316 | 20250331 | 140900 | 19150326025 | 21550 | 21500 | 21550 | 21500 | 578 |
| 317 | 20250331 | 140800 | 19137888425 | 21550 | 21550 | 21550 | 21500 | 1576 |
| 318 | 20250331 | 140700 | 19103952025 | 21500 | 21500 | 21550 | 21500 | 515 |
| 319 | 20250331 | 140600 | 19092863725 | 21550 | 21500 | 21550 | 21500 | 518 |
| 320 | 20250331 | 140500 | 19081721325 | 21550 | 21500 | 21550 | 21500 | 664 |
| 321 | 20250331 | 140400 | 19067418525 | 21500 | 21500 | 21550 | 21500 | 583 |
| 322 | 20250331 | 140300 | 19054873375 | 21500 | 21550 | 21550 | 21500 | 448 |
| 323 | 20250331 | 140200 | 19045228025 | 21500 | 21550 | 21550 | 21500 | 537 |
| 324 | 20250331 | 140100 | 19033664775 | 21550 | 21550 | 21550 | 21500 | 1429 |
| 325 | 20250331 | 140000 | 19002884575 | 21550 | 21550 | 21550 | 21500 | 2224 |
| 326 | 20250331 | 135900 | 18954965775 | 21550 | 21550 | 21550 | 21500 | 11652 |
| 327 | 20250331 | 135800 | 18703900025 | 21500 | 21550 | 21550 | 21500 | 528 |
| 328 | 20250331 | 135700 | 18692542975 | 21550 | 21500 | 21550 | 21500 | 616 |
| 329 | 20250331 | 135600 | 18679284775 | 21500 | 21500 | 21550 | 21500 | 1101 |
| 330 | 20250331 | 135500 | 18655588875 | 21500 | 21500 | 21550 | 21500 | 545 |
| 331 | 20250331 | 135400 | 18643866375 | 21500 | 21500 | 21550 | 21500 | 309 |
| 332 | 20250331 | 135300 | 18637220425 | 21500 | 21500 | 21550 | 21500 | 1398 |
| 333 | 20250331 | 135200 | 18607140625 | 21500 | 21500 | 21550 | 21500 | 582 |
| 334 | 20250331 | 135100 | 18594610425 | 21500 | 21500 | 21550 | 21500 | 605 |
| 335 | 20250331 | 135000 | 18581601675 | 21500 | 21550 | 21550 | 21500 | 592 |
| 336 | 20250331 | 134900 | 18568864075 | 21550 | 21550 | 21550 | 21500 | 893 |
| 337 | 20250331 | 134800 | 18549631375 | 21500 | 21500 | 21550 | 21500 | 362 |
| 338 | 20250331 | 134700 | 18541847375 | 21550 | 21550 | 21550 | 21500 | 886 |
| 339 | 20250331 | 134600 | 18522764025 | 21550 | 21500 | 21550 | 21500 | 1238 |
| 340 | 20250331 | 134500 | 18496120225 | 21550 | 21500 | 21550 | 21500 | 471 |
| 341 | 20250331 | 134400 | 18485978925 | 21500 | 21500 | 21550 | 21500 | 585 |
| 342 | 20250331 | 134300 | 18473395725 | 21500 | 21500 | 21550 | 21500 | 1361 |
| 343 | 20250331 | 134200 | 18444100375 | 21500 | 21500 | 21550 | 21500 | 405 |
| 344 | 20250331 | 134100 | 18435379025 | 21500 | 21500 | 21550 | 21500 | 623 |
| 345 | 20250331 | 134000 | 18421974325 | 21500 | 21550 | 21550 | 21500 | 1014 |
| 346 | 20250331 | 133900 | 18400169225 | 21500 | 21500 | 21550 | 21500 | 1428 |
| 347 | 20250331 | 133800 | 18369437775 | 21550 | 21550 | 21550 | 21500 | 890 |
| 348 | 20250331 | 133700 | 18350267925 | 21550 | 21500 | 21550 | 21500 | 1273 |
| 349 | 20250331 | 133600 | 18322845175 | 21500 | 21550 | 21550 | 21500 | 936 |
| 350 | 20250331 | 133500 | 18302691775 | 21500 | 21500 | 21550 | 21500 | 505 |
| 351 | 20250331 | 133400 | 18291829225 | 21500 | 21500 | 21550 | 21500 | 231 |
| 352 | 20250331 | 133300 | 18286860225 | 21550 | 21550 | 21550 | 21500 | 4154 |
| 353 | 20250331 | 133200 | 18197525825 | 21550 | 21550 | 21550 | 21500 | 364 |
| 354 | 20250331 | 133100 | 18189696725 | 21500 | 21550 | 21550 | 21500 | 296 |
| 355 | 20250331 | 133000 | 18183328025 | 21500 | 21550 | 21550 | 21500 | 450 |
| 356 | 20250331 | 132900 | 18173650725 | 21550 | 21500 | 21550 | 21500 | 679 |
| 357 | 20250331 | 132800 | 18159026425 | 21500 | 21500 | 21550 | 21500 | 1520 |
| 358 | 20250331 | 132700 | 18126344725 | 21500 | 21550 | 21550 | 21500 | 5955 |
| 359 | 20250331 | 132600 | 17998053875 | 21550 | 21500 | 21550 | 21500 | 4420 |
| 360 | 20250331 | 132500 | 17902815225 | 21550 | 21500 | 21550 | 21500 | 414 |
| 361 | 20250331 | 132400 | 17893910775 | 21500 | 21550 | 21550 | 21500 | 513 |
| 362 | 20250331 | 132300 | 17882878775 | 21550 | 21550 | 21550 | 21500 | 459 |
| 363 | 20250331 | 132200 | 17873001025 | 21550 | 21550 | 21550 | 21500 | 996 |
| 364 | 20250331 | 132100 | 17851554075 | 21550 | 21500 | 21550 | 21500 | 1211 |
| 365 | 20250331 | 132000 | 17825510275 | 21525 | 21525 | 21525 | 21500 | 322 |
| 366 | 20250331 | 131900 | 17818583450 | 21500 | 21550 | 21550 | 21500 | 1072 |
| 367 | 20250331 | 131800 | 17795501425 | 21500 | 21550 | 21550 | 21500 | 1657 |
| 368 | 20250331 | 131700 | 17759874525 | 21500 | 21500 | 21550 | 21500 | 820 |
| 369 | 20250331 | 131600 | 17742219225 | 21550 | 21550 | 21550 | 21500 | 929 |
| 370 | 20250331 | 131500 | 17722214575 | 21500 | 21500 | 21550 | 21500 | 636 |
| 371 | 20250331 | 131400 | 17708536225 | 21500 | 21550 | 21550 | 21500 | 729 |
| 372 | 20250331 | 131300 | 17692842075 | 21500 | 21500 | 21550 | 21500 | 263 |
| 373 | 20250331 | 131200 | 17687185525 | 21500 | 21500 | 21550 | 21500 | 794 |
| 374 | 20250331 | 131100 | 17670090875 | 21500 | 21500 | 21550 | 21500 | 469 |
| 375 | 20250331 | 131000 | 17660002175 | 21550 | 21500 | 21550 | 21500 | 393 |
| 376 | 20250331 | 130900 | 17651544875 | 21500 | 21550 | 21550 | 21500 | 1791 |
| 377 | 20250331 | 130800 | 17613010125 | 21500 | 21500 | 21550 | 21500 | 400 |
| 378 | 20250331 | 130700 | 17604407425 | 21550 | 21550 | 21550 | 21500 | 317 |
| 379 | 20250331 | 130600 | 17597587900 | 21500 | 21550 | 21550 | 21500 | 958 |
| 380 | 20250331 | 130500 | 17576950100 | 21550 | 21525 | 21550 | 21500 | 506 |
| 381 | 20250331 | 130400 | 17566065250 | 21525 | 21500 | 21550 | 21500 | 458 |
| 382 | 20250331 | 130300 | 17556212925 | 21500 | 21500 | 21550 | 21500 | 371 |
| 383 | 20250331 | 130200 | 17548233525 | 21500 | 21550 | 21550 | 21450 | 907 |
| 384 | 20250331 | 130100 | 17528743225 | 21550 | 21500 | 21550 | 21450 | 3374 |
| 385 | 20250331 | 130000 | 17456206225 | 21500 | 21475 | 21500 | 21450 | 552 |
| 386 | 20250331 | 125900 | 17444359475 | 21500 | 21500 | 21500 | 21450 | 742 |
| 387 | 20250331 | 125800 | 17428414200 | 21475 | 21475 | 21500 | 21450 | 2387 |
| 388 | 20250331 | 125700 | 17377103950 | 21475 | 21450 | 21500 | 21450 | 425 |
| 389 | 20250331 | 125600 | 17367977725 | 21450 | 21550 | 21550 | 21450 | 10739 |
| 390 | 20250331 | 125500 | 17137100925 | 21500 | 21500 | 21550 | 21500 | 1288 |
| 391 | 20250331 | 125400 | 17109381875 | 21500 | 21500 | 21550 | 21500 | 333 |
| 392 | 20250331 | 125300 | 17102220525 | 21500 | 21550 | 21550 | 21500 | 1080 |
| 393 | 20250331 | 125200 | 17078991725 | 21550 | 21550 | 21550 | 21500 | 1644 |
| 394 | 20250331 | 125100 | 17043617475 | 21550 | 21550 | 21550 | 21500 | 822 |
| 395 | 20250331 | 125000 | 17025916575 | 21500 | 21550 | 21550 | 21500 | 751 |
| 396 | 20250331 | 124900 | 17009758625 | 21550 | 21550 | 21550 | 21500 | 1054 |
| 397 | 20250331 | 124800 | 16987062725 | 21500 | 21550 | 21550 | 21500 | 627 |
| 398 | 20250331 | 124700 | 16973563725 | 21550 | 21550 | 21550 | 21500 | 5179 |
| 399 | 20250331 | 124600 | 16861967675 | 21550 | 21550 | 21550 | 21500 | 4251 |
| 400 | 20250331 | 124500 | 16770379625 | 21500 | 21500 | 21550 | 21500 | 903 |
| 401 | 20250331 | 124400 | 16750932125 | 21500 | 21550 | 21550 | 21500 | 1275 |
| 402 | 20250331 | 124300 | 16723508675 | 21550 | 21500 | 21550 | 21500 | 505 |
| 403 | 20250331 | 124200 | 16712637875 | 21550 | 21550 | 21550 | 21500 | 1991 |
| 404 | 20250331 | 124100 | 16669793625 | 21550 | 21550 | 21550 | 21500 | 842 |
| 405 | 20250331 | 124000 | 16651662025 | 21500 | 21500 | 21550 | 21500 | 1306 |
| 406 | 20250331 | 123900 | 16623570475 | 21500 | 21550 | 21550 | 21500 | 1840 |
| 407 | 20250331 | 123800 | 16583975075 | 21500 | 21550 | 21550 | 21500 | 482 |
| 408 | 20250331 | 123700 | 16573603025 | 21550 | 21525 | 21550 | 21500 | 953 |
| 409 | 20250331 | 123600 | 16553100025 | 21525 | 21500 | 21550 | 21500 | 457 |
| 410 | 20250331 | 123500 | 16543260550 | 21500 | 21500 | 21550 | 21500 | 1234 |
| 411 | 20250331 | 123400 | 16516690250 | 21550 | 21550 | 21550 | 21500 | 374 |
| 412 | 20250331 | 123300 | 16508636950 | 21500 | 21500 | 21550 | 21500 | 517 |
| 413 | 20250331 | 123200 | 16497511350 | 21500 | 21550 | 21550 | 21500 | 1573 |
| 414 | 20250331 | 123100 | 16463656300 | 21550 | 21550 | 21550 | 21500 | 795 |
| 415 | 20250331 | 123000 | 16446552600 | 21550 | 21550 | 21550 | 21500 | 337 |
| 416 | 20250331 | 122900 | 16439300250 | 21500 | 21500 | 21550 | 21500 | 1456 |
| 417 | 20250331 | 122800 | 16407944650 | 21500 | 21500 | 21550 | 21500 | 345 |
| 418 | 20250331 | 122700 | 16400523750 | 21500 | 21550 | 21550 | 21500 | 599 |
| 419 | 20250331 | 122600 | 16387639150 | 21550 | 21500 | 21550 | 21500 | 254 |
| 420 | 20250331 | 122500 | 16382174250 | 21500 | 21500 | 21550 | 21500 | 1452 |
| 421 | 20250331 | 122400 | 16350918850 | 21550 | 21550 | 21550 | 21500 | 643 |
| 422 | 20250331 | 122300 | 16337082850 | 21550 | 21500 | 21550 | 21500 | 1834 |
| 423 | 20250331 | 122200 | 16297567575 | 21500 | 21550 | 21550 | 21500 | 703 |
| 424 | 20250331 | 122100 | 16282427775 | 21500 | 21550 | 21550 | 21500 | 639 |
| 425 | 20250331 | 122000 | 16268673675 | 21500 | 21550 | 21550 | 21500 | 369 |
| 426 | 20250331 | 121900 | 16260731925 | 21550 | 21500 | 21550 | 21500 | 837 |
| 427 | 20250331 | 121800 | 16242725425 | 21500 | 21550 | 21550 | 21500 | 858 |
| 428 | 20250331 | 121700 | 16224249775 | 21550 | 21500 | 21550 | 21500 | 464 |
| 429 | 20250331 | 121600 | 16214268025 | 21550 | 21600 | 21600 | 21500 | 10306 |
| 430 | 20250331 | 121500 | 15992168275 | 21550 | 21600 | 21600 | 21550 | 1157 |
| 431 | 20250331 | 121400 | 15967205375 | 21550 | 21600 | 21600 | 21550 | 506 |
| 432 | 20250331 | 121300 | 15956292275 | 21600 | 21550 | 21600 | 21550 | 437 |
| 433 | 20250331 | 121200 | 15946864325 | 21550 | 21550 | 21600 | 21550 | 1196 |
| 434 | 20250331 | 121100 | 15921066100 | 21550 | 21550 | 21600 | 21550 | 249 |
| 435 | 20250331 | 121000 | 15915693950 | 21550 | 21600 | 21600 | 21550 | 637 |
| 436 | 20250331 | 120900 | 15901955150 | 21550 | 21550 | 21600 | 21550 | 777 |
| 437 | 20250331 | 120800 | 15885205950 | 21600 | 21600 | 21600 | 21550 | 820 |
| 438 | 20250331 | 120700 | 15867499050 | 21550 | 21550 | 21600 | 21550 | 1245 |
| 439 | 20250331 | 120600 | 15840663200 | 21550 | 21600 | 21600 | 21550 | 4004 |
| 440 | 20250331 | 120500 | 15754368450 | 21600 | 21600 | 21650 | 21550 | 1173 |
| 441 | 20250331 | 120400 | 15729020400 | 21550 | 21600 | 21650 | 21500 | 18339 |
| 442 | 20250331 | 120300 | 15333557950 | 21550 | 21550 | 21600 | 21550 | 21683 |
| 443 | 20250331 | 120200 | 14866142650 | 21600 | 21550 | 21600 | 21550 | 1429 |
| 444 | 20250331 | 120100 | 14835293350 | 21550 | 21550 | 21600 | 21550 | 486 |
| 445 | 20250331 | 120000 | 14824813500 | 21600 | 21550 | 21600 | 21550 | 385 |
| 446 | 20250331 | 115900 | 14816510000 | 21550 | 21550 | 21600 | 21550 | 570 |
| 447 | 20250331 | 115800 | 14804215550 | 21550 | 21550 | 21600 | 21550 | 1058 |
| 448 | 20250331 | 115700 | 14781373550 | 21600 | 21550 | 21600 | 21550 | 897 |
| 449 | 20250331 | 115600 | 14762025950 | 21550 | 21550 | 21600 | 21550 | 699 |
| 450 | 20250331 | 115500 | 14746959650 | 21600 | 21550 | 21600 | 21500 | 4560 |
| 451 | 20250331 | 115400 | 14648660450 | 21550 | 21550 | 21600 | 21500 | 22123 |
| 452 | 20250331 | 115300 | 14171917900 | 21550 | 21550 | 21600 | 21550 | 1025 |
| 453 | 20250331 | 115200 | 14149813725 | 21550 | 21550 | 21600 | 21550 | 331 |
| 454 | 20250331 | 115100 | 14142675375 | 21600 | 21600 | 21600 | 21550 | 1161 |
| 455 | 20250331 | 115000 | 14117617125 | 21600 | 21600 | 21600 | 21550 | 1125 |
| 456 | 20250331 | 114900 | 14093355525 | 21550 | 21600 | 21600 | 21550 | 540 |
| 457 | 20250331 | 114800 | 14081703575 | 21550 | 21550 | 21600 | 21550 | 2369 |
| 458 | 20250331 | 114700 | 14030549125 | 21550 | 21550 | 21600 | 21550 | 2063 |
| 459 | 20250331 | 114600 | 13985999925 | 21550 | 21550 | 21600 | 21550 | 439 |
| 460 | 20250331 | 114500 | 13976529975 | 21550 | 21550 | 21600 | 21550 | 1018 |
| 461 | 20250331 | 114400 | 13954560475 | 21600 | 21600 | 21600 | 21550 | 1153 |
| 462 | 20250331 | 114300 | 13929704325 | 21600 | 21600 | 21600 | 21550 | 594 |
| 463 | 20250331 | 114200 | 13916886325 | 21550 | 21600 | 21600 | 21550 | 480 |
| 464 | 20250331 | 114100 | 13906532075 | 21550 | 21600 | 21600 | 21550 | 1081 |
| 465 | 20250331 | 114000 | 13883205500 | 21600 | 21600 | 21600 | 21550 | 646 |
| 466 | 20250331 | 113900 | 13869264600 | 21600 | 21550 | 21600 | 21550 | 618 |
| 467 | 20250331 | 113800 | 13855926350 | 21600 | 21550 | 21600 | 21550 | 1354 |
| 468 | 20250331 | 113700 | 13826712700 | 21550 | 21550 | 21600 | 21550 | 680 |
| 469 | 20250331 | 113600 | 13812042450 | 21600 | 21600 | 21600 | 21550 | 711 |
| 470 | 20250331 | 113500 | 13796702050 | 21550 | 21600 | 21600 | 21550 | 909 |
| 471 | 20250331 | 113400 | 13777076300 | 21600 | 21550 | 21600 | 21550 | 661 |
| 472 | 20250331 | 113300 | 13762815050 | 21550 | 21600 | 21600 | 21550 | 514 |
| 473 | 20250331 | 113200 | 13751729050 | 21550 | 21550 | 21600 | 21550 | 1632 |
| 474 | 20250331 | 113100 | 13716535950 | 21600 | 21600 | 21600 | 21550 | 1169 |
| 475 | 20250331 | 113000 | 13691311800 | 21550 | 21550 | 21600 | 21550 | 520 |
| 476 | 20250331 | 112900 | 13680093550 | 21550 | 21550 | 21600 | 21500 | 1991 |
| 477 | 20250331 | 112800 | 13637195950 | 21500 | 21550 | 21550 | 21500 | 1175 |
| 478 | 20250331 | 112700 | 13611894400 | 21500 | 21500 | 21550 | 21500 | 512 |
| 479 | 20250331 | 112600 | 13600865350 | 21550 | 21500 | 21550 | 21500 | 742 |
| 480 | 20250331 | 112500 | 13584895250 | 21500 | 21500 | 21550 | 21500 | 996 |
| 481 | 20250331 | 112400 | 13563442150 | 21500 | 21500 | 21550 | 21500 | 1101 |
| 482 | 20250331 | 112300 | 13539723850 | 21550 | 21550 | 21550 | 21500 | 1710 |
| 483 | 20250331 | 112200 | 13502894350 | 21500 | 21500 | 21550 | 21500 | 511 |
| 484 | 20250331 | 112100 | 13491894800 | 21550 | 21550 | 21550 | 21500 | 973 |
| 485 | 20250331 | 112000 | 13470941200 | 21500 | 21500 | 21550 | 21500 | 1580 |
| 486 | 20250331 | 111900 | 13436962200 | 21550 | 21500 | 21550 | 21500 | 283 |
| 487 | 20250331 | 111800 | 13430875400 | 21550 | 21500 | 21550 | 21500 | 6728 |
| 488 | 20250331 | 111700 | 13285906800 | 21550 | 21500 | 21550 | 21500 | 345 |
| 489 | 20250331 | 111600 | 13278480775 | 21550 | 21500 | 21550 | 21500 | 709 |
| 490 | 20250331 | 111500 | 13263210175 | 21500 | 21500 | 21550 | 21500 | 568 |
| 491 | 20250331 | 111400 | 13250994075 | 21550 | 21500 | 21550 | 21500 | 2977 |
| 492 | 20250331 | 111300 | 13186851975 | 21550 | 21550 | 21550 | 21500 | 1833 |
| 493 | 20250331 | 111200 | 13147432625 | 21500 | 21550 | 21550 | 21500 | 541 |
| 494 | 20250331 | 111100 | 13135794475 | 21550 | 21500 | 21550 | 21500 | 574 |
| 495 | 20250331 | 111000 | 13123428825 | 21500 | 21550 | 21550 | 21500 | 850 |
| 496 | 20250331 | 110900 | 13105133525 | 21500 | 21500 | 21550 | 21500 | 1234 |
| 497 | 20250331 | 110800 | 13078582525 | 21500 | 21500 | 21550 | 21500 | 1541 |
| 498 | 20250331 | 110700 | 13045400575 | 21500 | 21550 | 21600 | 21500 | 1298 |
| 499 | 20250331 | 110600 | 13017431875 | 21550 | 21550 | 21600 | 21550 | 1478 |
| 500 | 20250331 | 110500 | 12985564475 | 21600 | 21550 | 21600 | 21550 | 684 |
| 501 | 20250331 | 110400 | 12970811875 | 21600 | 21550 | 21600 | 21550 | 708 |
| 502 | 20250331 | 110300 | 12955527475 | 21550 | 21550 | 21600 | 21550 | 2094 |
| 503 | 20250331 | 110200 | 12910395525 | 21600 | 21550 | 21600 | 21500 | 3379 |
| 504 | 20250331 | 110100 | 12837580425 | 21500 | 21550 | 21550 | 21500 | 2927 |
| 505 | 20250331 | 110000 | 12774516125 | 21500 | 21600 | 21600 | 21500 | 1987 |
| 506 | 20250331 | 105900 | 12731688775 | 21600 | 21550 | 21600 | 21550 | 506 |
| 507 | 20250331 | 105800 | 12720774175 | 21550 | 21550 | 21600 | 21550 | 1064 |
| 508 | 20250331 | 105700 | 12697809675 | 21600 | 21550 | 21600 | 21550 | 1292 |
| 509 | 20250331 | 105600 | 12669961375 | 21600 | 21550 | 21600 | 21550 | 4344 |
| 510 | 20250331 | 105500 | 12576335525 | 21550 | 21550 | 21600 | 21550 | 428 |
| 511 | 20250331 | 105400 | 12567107275 | 21550 | 21550 | 21600 | 21550 | 949 |
| 512 | 20250331 | 105300 | 12546622375 | 21550 | 21500 | 21600 | 21500 | 3921 |
| 513 | 20250331 | 105200 | 12462134825 | 21550 | 21550 | 21600 | 21500 | 4598 |
| 514 | 20250331 | 105100 | 12363043725 | 21550 | 21550 | 21600 | 21550 | 1585 |
| 515 | 20250331 | 105000 | 12328858225 | 21550 | 21550 | 21600 | 21550 | 627 |
| 516 | 20250331 | 104900 | 12315335575 | 21550 | 21550 | 21600 | 21550 | 647 |
| 517 | 20250331 | 104800 | 12301389075 | 21600 | 21600 | 21600 | 21550 | 556 |
| 518 | 20250331 | 104700 | 12289394075 | 21600 | 21550 | 21600 | 21550 | 1055 |
| 519 | 20250331 | 104600 | 12266624875 | 21550 | 21600 | 21600 | 21550 | 354 |
| 520 | 20250331 | 104500 | 12258991125 | 21550 | 21550 | 21600 | 21550 | 736 |
| 521 | 20250331 | 104400 | 12243119575 | 21550 | 21550 | 21600 | 21550 | 784 |
| 522 | 20250331 | 104300 | 12226198175 | 21550 | 21550 | 21600 | 21550 | 433 |
| 523 | 20250331 | 104200 | 12216855825 | 21550 | 21550 | 21600 | 21550 | 795 |
| 524 | 20250331 | 104100 | 12199723425 | 21600 | 21600 | 21600 | 21550 | 2660 |
| 525 | 20250331 | 104000 | 12142370275 | 21550 | 21600 | 21600 | 21550 | 219 |
| 526 | 20250331 | 103900 | 12137648425 | 21550 | 21600 | 21600 | 21550 | 808 |
| 527 | 20250331 | 103800 | 12120210025 | 21550 | 21600 | 21600 | 21550 | 8779 |
| 528 | 20250331 | 103700 | 11930591275 | 21550 | 21600 | 21600 | 21550 | 886 |
| 529 | 20250331 | 103600 | 11911462875 | 21600 | 21600 | 21600 | 21550 | 746 |
| 530 | 20250331 | 103500 | 11895364975 | 21600 | 21550 | 21600 | 21550 | 1124 |
| 531 | 20250331 | 103400 | 11871132525 | 21550 | 21600 | 21600 | 21550 | 1088 |
| 532 | 20250331 | 103300 | 11847640875 | 21600 | 21550 | 21600 | 21550 | 780 |
| 533 | 20250331 | 103200 | 11830806125 | 21600 | 21600 | 21600 | 21550 | 912 |
| 534 | 20250331 | 103100 | 11811136925 | 21550 | 21550 | 21600 | 21550 | 1750 |
| 535 | 20250331 | 103000 | 11773374625 | 21600 | 21550 | 21600 | 21550 | 3679 |
| 536 | 20250331 | 102900 | 11693961075 | 21550 | 21550 | 21600 | 21550 | 550 |
| 537 | 20250331 | 102800 | 11682093975 | 21550 | 21550 | 21600 | 21550 | 511 |
| 538 | 20250331 | 102700 | 11671068175 | 21550 | 21550 | 21600 | 21550 | 848 |
| 539 | 20250331 | 102600 | 11652770825 | 21600 | 21550 | 21600 | 21550 | 352 |
| 540 | 20250331 | 102500 | 11645175675 | 21600 | 21600 | 21600 | 21550 | 516 |
| 541 | 20250331 | 102400 | 11634047525 | 21550 | 21600 | 21600 | 21550 | 956 |
| 542 | 20250331 | 102300 | 11613411225 | 21550 | 21550 | 21600 | 21550 | 1444 |
| 543 | 20250331 | 102200 | 11582285450 | 21550 | 21600 | 21600 | 21550 | 761 |
| 544 | 20250331 | 102100 | 11565861900 | 21550 | 21550 | 21600 | 21550 | 626 |
| 545 | 20250331 | 102000 | 11552371150 | 21550 | 21600 | 21600 | 21500 | 6010 |
| 546 | 20250331 | 101900 | 11422857950 | 21550 | 21600 | 21600 | 21500 | 1237 |
| 547 | 20250331 | 101800 | 11396197350 | 21600 | 21600 | 21600 | 21500 | 16143 |
| 548 | 20250331 | 101700 | 11047893500 | 21600 | 21550 | 21600 | 21550 | 2352 |
| 549 | 20250331 | 101600 | 10997181700 | 21550 | 21600 | 21600 | 21550 | 10740 |
| 550 | 20250331 | 101500 | 10765722400 | 21575 | 21550 | 21600 | 21550 | 1511 |
| 551 | 20250331 | 101400 | 10733151525 | 21550 | 21550 | 21600 | 21500 | 5277 |
| 552 | 20250331 | 101300 | 10619431575 | 21550 | 21550 | 21550 | 21500 | 2371 |
| 553 | 20250331 | 101200 | 10568360925 | 21550 | 21500 | 21550 | 21500 | 1550 |
| 554 | 20250331 | 101100 | 10534969725 | 21500 | 21500 | 21550 | 21500 | 354 |
| 555 | 20250331 | 101000 | 10527356375 | 21550 | 21550 | 21550 | 21500 | 6697 |
| 556 | 20250331 | 100900 | 10383327775 | 21550 | 21500 | 21550 | 21500 | 1267 |
| 557 | 20250331 | 100800 | 10356040625 | 21550 | 21550 | 21550 | 21500 | 2352 |
| 558 | 20250331 | 100700 | 10305368375 | 21550 | 21550 | 21550 | 21500 | 2664 |
| 559 | 20250331 | 100600 | 10247983425 | 21550 | 21550 | 21600 | 21500 | 23670 |
| 560 | 20250331 | 100500 | 9737834875 | 21550 | 21550 | 21600 | 21550 | 10768 |
| 561 | 20250331 | 100400 | 9505731325 | 21550 | 21550 | 21550 | 21500 | 2041 |
| 562 | 20250331 | 100300 | 9461785225 | 21550 | 21550 | 21550 | 21500 | 451 |
| 563 | 20250331 | 100200 | 9452081675 | 21550 | 21550 | 21550 | 21500 | 1300 |
| 564 | 20250331 | 100100 | 9424093775 | 21500 | 21500 | 21550 | 21500 | 1259 |
| 565 | 20250331 | 100000 | 9397016525 | 21550 | 21550 | 21600 | 21500 | 7201 |
| 566 | 20250331 | 095900 | 9241836600 | 21600 | 21600 | 21600 | 21550 | 6750 |
| 567 | 20250331 | 095800 | 9096337775 | 21500 | 21550 | 21600 | 21500 | 7400 |
| 568 | 20250331 | 095700 | 8937076275 | 21550 | 21500 | 21550 | 21500 | 11013 |
| 569 | 20250331 | 095600 | 8700256275 | 21450 | 21450 | 21500 | 21450 | 708 |
| 570 | 20250331 | 095500 | 8685051025 | 21500 | 21500 | 21500 | 21450 | 370 |
| 571 | 20250331 | 095400 | 8677104125 | 21500 | 21500 | 21550 | 21450 | 15912 |
| 572 | 20250331 | 095300 | 8334994825 | 21500 | 21500 | 21550 | 21450 | 20275 |
| 573 | 20250331 | 095200 | 7899086400 | 21500 | 21500 | 21550 | 21500 | 12081 |
| 574 | 20250331 | 095100 | 7639335325 | 21500 | 21500 | 21500 | 21450 | 3258 |
| 575 | 20250331 | 095000 | 7569294375 | 21500 | 21500 | 21550 | 21450 | 7799 |
| 576 | 20250331 | 094900 | 7401615000 | 21500 | 21500 | 21500 | 21450 | 760 |
| 577 | 20250331 | 094800 | 7385276700 | 21450 | 21500 | 21500 | 21450 | 1937 |
| 578 | 20250331 | 094700 | 7343691100 | 21475 | 21500 | 21500 | 21450 | 3211 |
| 579 | 20250331 | 094600 | 7274782250 | 21450 | 21500 | 21500 | 21450 | 644 |
| 580 | 20250331 | 094500 | 7260941750 | 21500 | 21500 | 21550 | 21450 | 3236 |
| 581 | 20250331 | 094400 | 7191373550 | 21450 | 21500 | 21500 | 21450 | 144 |
| 582 | 20250331 | 094300 | 7188278750 | 21500 | 21500 | 21500 | 21450 | 736 |
| 583 | 20250331 | 094200 | 7172465050 | 21450 | 21500 | 21500 | 21400 | 3480 |
| 584 | 20250331 | 094100 | 7097811050 | 21500 | 21500 | 21500 | 21450 | 460 |
| 585 | 20250331 | 094000 | 7087931775 | 21500 | 21500 | 21500 | 21450 | 2588 |
| 586 | 20250331 | 093900 | 7032372800 | 21500 | 21500 | 21500 | 21400 | 1215 |
| 587 | 20250331 | 093800 | 7006300200 | 21450 | 21500 | 21500 | 21400 | 6506 |
| 588 | 20250331 | 093700 | 6866800875 | 21500 | 21500 | 21500 | 21450 | 2067 |
| 589 | 20250331 | 093600 | 6822362000 | 21500 | 21500 | 21500 | 21450 | 862 |
| 590 | 20250331 | 093500 | 6803867350 | 21500 | 21450 | 21500 | 21400 | 2603 |
| 591 | 20250331 | 093400 | 6748032500 | 21500 | 21400 | 21500 | 21400 | 2406 |
| 592 | 20250331 | 093300 | 6696447050 | 21450 | 21400 | 21450 | 21350 | 2307 |
| 593 | 20250331 | 093200 | 6647050250 | 21400 | 21450 | 21500 | 21350 | 27439 |
| 594 | 20250331 | 093100 | 6059226100 | 21500 | 21475 | 21500 | 21450 | 457 |
| 595 | 20250331 | 093000 | 6049409450 | 21500 | 21550 | 21550 | 21500 | 1751 |
| 596 | 20250331 | 092900 | 6011762450 | 21500 | 21500 | 21550 | 21450 | 5083 |
| 597 | 20250331 | 092800 | 5902484900 | 21500 | 21450 | 21550 | 21450 | 6514 |
| 598 | 20250331 | 092700 | 5762405900 | 21450 | 21450 | 21500 | 21450 | 2403 |
| 599 | 20250331 | 092600 | 5710816800 | 21450 | 21450 | 21500 | 21400 | 3751 |
| 600 | 20250331 | 092500 | 5630352900 | 21450 | 21350 | 21450 | 21350 | 12857 |
| 601 | 20250331 | 092400 | 5355416600 | 21350 | 21400 | 21450 | 21350 | 4681 |
| 602 | 20250331 | 092300 | 5255384900 | 21400 | 21550 | 21550 | 21250 | 47915 |
| 603 | 20250331 | 092200 | 4230974200 | 21550 | 21550 | 21550 | 21500 | 5895 |
| 604 | 20250331 | 092100 | 4104228200 | 21500 | 21600 | 21600 | 21500 | 3684 |
| 605 | 20250331 | 092000 | 4024993700 | 21550 | 21550 | 21600 | 21500 | 2975 |
| 606 | 20250331 | 091900 | 3960859750 | 21550 | 21550 | 21600 | 21550 | 4191 |
| 607 | 20250331 | 091800 | 3870535500 | 21550 | 21550 | 21600 | 21550 | 2106 |
| 608 | 20250331 | 091700 | 3825150850 | 21600 | 21600 | 21600 | 21550 | 472 |
| 609 | 20250331 | 091600 | 3814955700 | 21600 | 21550 | 21600 | 21500 | 5684 |
| 610 | 20250331 | 091500 | 3692464000 | 21550 | 21550 | 21600 | 21500 | 7642 |
| 611 | 20250331 | 091400 | 3527778850 | 21550 | 21550 | 21600 | 21550 | 1068 |
| 612 | 20250331 | 091300 | 3504762950 | 21600 | 21575 | 21600 | 21550 | 1362 |
| 613 | 20250331 | 091200 | 3475381600 | 21550 | 21600 | 21600 | 21550 | 567 |
| 614 | 20250331 | 091100 | 3463159600 | 21575 | 21550 | 21600 | 21500 | 12001 |
| 615 | 20250331 | 091000 | 3204604050 | 21550 | 21550 | 21600 | 21500 | 7245 |
| 616 | 20250331 | 090900 | 3048403525 | 21550 | 21550 | 21600 | 21500 | 9751 |
| 617 | 20250331 | 090800 | 2838272400 | 21600 | 21600 | 21600 | 21550 | 901 |
| 618 | 20250331 | 090700 | 2818844850 | 21600 | 21550 | 21600 | 21450 | 33271 |
| 619 | 20250331 | 090600 | 2102795550 | 21600 | 21650 | 21650 | 21550 | 16403 |
| 620 | 20250331 | 090500 | 1748479450 | 21600 | 21650 | 21650 | 21550 | 6254 |
| 621 | 20250331 | 090400 | 1613421950 | 21650 | 21650 | 21700 | 21600 | 12766 |
| 622 | 20250331 | 090300 | 1337272500 | 21675 | 21700 | 21700 | 21650 | 4114 |
| 623 | 20250331 | 090200 | 1248126425 | 21700 | 21750 | 21800 | 21600 | 10609 |
| 624 | 20250331 | 090100 | 1018209800 | 21700 | 21800 | 21800 | 21700 | 11891 |
| 625 | 20250331 | 090000 | 759583000 | 21800 | 21750 | 21850 | 21700 | 34886 |