35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 3 | 20230613 | 204600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230613 | 204500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230613 | 204400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230613 | 204300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230613 | 204200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230613 | 204100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230613 | 204000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230613 | 203900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230613 | 203800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230613 | 203700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230613 | 203600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230613 | 203500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230613 | 203400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230613 | 203300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230613 | 203200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230613 | 203100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230613 | 203000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230613 | 202900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230613 | 202800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230613 | 202700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230613 | 202600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230613 | 202500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230613 | 202400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230613 | 202300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230613 | 202200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230613 | 202100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230613 | 202000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230613 | 201900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230613 | 201800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230613 | 201700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 33 | 20230613 | 201600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230613 | 201500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230613 | 201400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230613 | 201300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230613 | 201200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230613 | 201100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230613 | 201000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230613 | 200900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230613 | 200800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230613 | 200700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230613 | 200600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230613 | 200500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230613 | 200400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230613 | 200300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230613 | 200200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230613 | 200100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230613 | 200000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230613 | 195900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230613 | 195800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230613 | 195700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230613 | 195600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230613 | 195500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230613 | 195400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230613 | 195300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230613 | 195200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230613 | 195100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230613 | 195000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230613 | 194900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230613 | 194800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230613 | 194700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 63 | 20230613 | 194600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230613 | 194500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230613 | 194400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230613 | 194300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230613 | 194200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230613 | 194100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230613 | 194000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230613 | 193900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230613 | 193800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230613 | 193700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230613 | 193600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230613 | 193500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230613 | 193400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230613 | 193300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230613 | 193200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230613 | 193100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230613 | 193000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230613 | 192900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230613 | 192800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230613 | 192700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230613 | 192600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230613 | 192500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230613 | 192400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230613 | 192300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230613 | 192200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230613 | 192100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230613 | 192000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230613 | 191900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230613 | 191800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230613 | 191700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 93 | 20230613 | 191600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230613 | 191500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230613 | 191400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230613 | 191300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230613 | 191200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230613 | 191100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230613 | 191000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230613 | 190900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230613 | 190800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230613 | 190700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230613 | 190600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230613 | 190500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230613 | 190400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230613 | 190300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230613 | 190200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230613 | 190100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230613 | 190000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230613 | 185900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230613 | 185800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230613 | 185700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230613 | 185600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230613 | 185500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230613 | 185400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230613 | 185300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230613 | 185200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230613 | 185100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230613 | 185000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230613 | 184900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230613 | 184800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230613 | 184700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 123 | 20230613 | 184600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230613 | 184500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230613 | 184400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230613 | 184300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230613 | 184200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230613 | 184100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230613 | 184000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230613 | 183900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230613 | 183800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230613 | 183700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230613 | 183600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230613 | 183500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230613 | 183400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230613 | 183300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230613 | 183200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230613 | 183100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230613 | 183000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230613 | 182900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230613 | 182800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230613 | 182700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230613 | 182600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230613 | 182500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230613 | 182400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230613 | 182300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230613 | 182200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230613 | 182100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230613 | 182000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230613 | 181900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230613 | 181800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230613 | 181700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 153 | 20230613 | 181600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230613 | 181500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230613 | 181400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230613 | 181300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230613 | 181200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230613 | 181100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230613 | 181000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230613 | 180900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230613 | 180800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230613 | 180700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230613 | 180600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230613 | 180500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230613 | 180400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230613 | 180300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230613 | 180200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230613 | 180100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230613 | 180000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230613 | 175900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230613 | 175800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230613 | 175700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230613 | 175600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230613 | 175500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230613 | 175400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230613 | 175300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230613 | 175200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230613 | 175100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230613 | 175000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230613 | 174900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230613 | 174800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230613 | 174700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 183 | 20230613 | 174600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230613 | 174500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230613 | 174400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230613 | 174300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230613 | 174200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230613 | 174100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230613 | 174000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230613 | 173900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230613 | 173800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230613 | 173700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230613 | 173600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230613 | 173500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230613 | 173400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230613 | 173300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230613 | 173200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230613 | 173100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230613 | 173000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230613 | 172900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230613 | 172800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230613 | 172700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230613 | 172600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230613 | 172500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230613 | 172400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230613 | 172300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230613 | 172200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230613 | 172100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230613 | 172000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230613 | 171900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230613 | 171800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230613 | 171700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 213 | 20230613 | 171600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230613 | 171500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230613 | 171400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230613 | 171300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230613 | 171200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230613 | 171100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230613 | 171000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230613 | 170900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230613 | 170800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230613 | 170700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230613 | 170600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20230613 | 170500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20230613 | 170400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20230613 | 170300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20230613 | 170200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20230613 | 170100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20230613 | 170000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20230613 | 165900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20230613 | 165800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20230613 | 165700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20230613 | 165600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20230613 | 165500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20230613 | 165400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20230613 | 165300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20230613 | 165200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20230613 | 165100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20230613 | 165000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230613 | 164900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20230613 | 164800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20230613 | 164700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 243 | 20230613 | 164600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20230613 | 164500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20230613 | 164400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230613 | 164300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230613 | 164200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230613 | 164100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20230613 | 164000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20230613 | 163900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20230613 | 163800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20230613 | 163700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20230613 | 163600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20230613 | 163500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20230613 | 163400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20230613 | 163300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20230613 | 163200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20230613 | 163100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20230613 | 163000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20230613 | 162900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20230613 | 162800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20230613 | 162700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20230613 | 162600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20230613 | 162500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20230613 | 162400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20230613 | 162300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20230613 | 162200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20230613 | 162100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20230613 | 162000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20230613 | 161900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20230613 | 161800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20230613 | 161700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 273 | 20230613 | 161600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20230613 | 161500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20230613 | 161400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20230613 | 161300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20230613 | 161200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20230613 | 161100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20230613 | 161000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20230613 | 160900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20230613 | 160800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20230613 | 160700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20230613 | 160600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20230613 | 160500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20230613 | 160400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20230613 | 160300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20230613 | 160200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20230613 | 160100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20230613 | 160000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20230613 | 155900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20230613 | 155800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20230613 | 155700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20230613 | 155600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20230613 | 155500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20230613 | 155400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20230613 | 155300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20230613 | 155200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20230613 | 155100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20230613 | 155000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20230613 | 154900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20230613 | 154800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20230613 | 154700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 303 | 20230613 | 154600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20230613 | 154500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20230613 | 154400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20230613 | 154300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20230613 | 154200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20230613 | 154100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20230613 | 154000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20230613 | 153900 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20230613 | 153800 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20230613 | 153700 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20230613 | 153600 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20230613 | 153500 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20230613 | 153400 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20230613 | 153300 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20230613 | 153200 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20230613 | 153100 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20230613 | 153000 | 4649619620 | 7640 | 7640 | 7640 | 7640 | 38588 |
| 320 | 20230613 | 152900 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20230613 | 152800 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20230613 | 152700 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20230613 | 152600 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20230613 | 152500 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20230613 | 152400 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20230613 | 152300 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20230613 | 152200 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20230613 | 152100 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20230613 | 152000 | 4354807300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20230613 | 151900 | 4354807300 | 7680 | 7670 | 7680 | 7660 | 4915 |
| 331 | 20230613 | 151800 | 4317121800 | 7670 | 7690 | 7690 | 7670 | 2168 |
| 332 | 20230613 | 151700 | 4300470000 | 7680 | 7680 | 7700 | 7680 | 1104 |
| 333 | 20230613 | 151600 | 4291980370 | 7680 | 7690 | 7690 | 7680 | 671 |
| 334 | 20230613 | 151500 | 4286823440 | 7690 | 7690 | 7700 | 7690 | 1524 |
| 335 | 20230613 | 151400 | 4275102560 | 7700 | 7700 | 7700 | 7690 | 353 |
| 336 | 20230613 | 151300 | 4272385960 | 7680 | 7700 | 7700 | 7680 | 4298 |
| 337 | 20230613 | 151200 | 4239346690 | 7700 | 7700 | 7700 | 7690 | 731 |
| 338 | 20230613 | 151100 | 4233718990 | 7700 | 7720 | 7720 | 7700 | 383 |
| 339 | 20230613 | 151000 | 4230765050 | 7720 | 7710 | 7720 | 7700 | 251 |
| 340 | 20230613 | 150900 | 4228831930 | 7710 | 7700 | 7710 | 7700 | 41 |
| 341 | 20230613 | 150800 | 4228516180 | 7700 | 7720 | 7720 | 7700 | 1388 |
| 342 | 20230613 | 150700 | 4217828520 | 7720 | 7710 | 7720 | 7710 | 34 |
| 343 | 20230613 | 150600 | 4217566340 | 7700 | 7700 | 7710 | 7690 | 960 |
| 344 | 20230613 | 150500 | 4210181100 | 7700 | 7700 | 7700 | 7700 | 498 |
| 345 | 20230613 | 150400 | 4206346500 | 7700 | 7700 | 7710 | 7690 | 3297 |
| 346 | 20230613 | 150300 | 4180971960 | 7700 | 7730 | 7730 | 7700 | 1438 |
| 347 | 20230613 | 150200 | 4169891960 | 7710 | 7710 | 7730 | 7710 | 171 |
| 348 | 20230613 | 150100 | 4168570930 | 7730 | 7720 | 7730 | 7700 | 3081 |
| 349 | 20230613 | 150000 | 4144816220 | 7730 | 7710 | 7730 | 7710 | 95 |
| 350 | 20230613 | 145900 | 4144083720 | 7700 | 7710 | 7730 | 7700 | 730 |
| 351 | 20230613 | 145800 | 4138449620 | 7720 | 7720 | 7720 | 7700 | 2042 |
| 352 | 20230613 | 145700 | 4122725670 | 7700 | 7730 | 7730 | 7700 | 2545 |
| 353 | 20230613 | 145600 | 4103125740 | 7700 | 7730 | 7730 | 7700 | 9443 |
| 354 | 20230613 | 145500 | 4030363720 | 7730 | 7730 | 7740 | 7730 | 233 |
| 355 | 20230613 | 145400 | 4028562620 | 7740 | 7760 | 7770 | 7730 | 6791 |
| 356 | 20230613 | 145300 | 3976014360 | 7770 | 7770 | 7770 | 7750 | 909 |
| 357 | 20230613 | 145200 | 3968965400 | 7770 | 7770 | 7770 | 7770 | 118 |
| 358 | 20230613 | 145100 | 3968048540 | 7770 | 7770 | 7770 | 7740 | 3650 |
| 359 | 20230613 | 145000 | 3939770480 | 7780 | 7770 | 7780 | 7770 | 449 |
| 360 | 20230613 | 144900 | 3936281720 | 7780 | 7760 | 7780 | 7760 | 551 |
| 361 | 20230613 | 144800 | 3932000090 | 7770 | 7770 | 7780 | 7770 | 590 |
| 362 | 20230613 | 144700 | 3927414790 | 7780 | 7770 | 7790 | 7770 | 2619 |
| 363 | 20230613 | 144600 | 3907042130 | 7770 | 7770 | 7770 | 7770 | 369 |
| 364 | 20230613 | 144500 | 3904175000 | 7770 | 7740 | 7770 | 7740 | 1577 |
| 365 | 20230613 | 144400 | 3891966410 | 7740 | 7750 | 7750 | 7740 | 4853 |
| 366 | 20230613 | 144300 | 3854397370 | 7780 | 7790 | 7790 | 7740 | 5153 |
| 367 | 20230613 | 144200 | 3814393580 | 7780 | 7780 | 7790 | 7780 | 1255 |
| 368 | 20230613 | 144100 | 3804629660 | 7780 | 7780 | 7780 | 7780 | 135 |
| 369 | 20230613 | 144000 | 3803579360 | 7770 | 7770 | 7770 | 7770 | 1282 |
| 370 | 20230613 | 143900 | 3793618220 | 7770 | 7770 | 7770 | 7770 | 61 |
| 371 | 20230613 | 143800 | 3793144250 | 7780 | 7790 | 7790 | 7780 | 311 |
| 372 | 20230613 | 143700 | 3790724140 | 7780 | 7780 | 7790 | 7780 | 216 |
| 373 | 20230613 | 143600 | 3789043080 | 7780 | 7790 | 7790 | 7770 | 494 |
| 374 | 20230613 | 143500 | 3785201750 | 7770 | 7780 | 7790 | 7770 | 118 |
| 375 | 20230613 | 143400 | 3784283830 | 7780 | 7790 | 7790 | 7780 | 928 |
| 376 | 20230613 | 143300 | 3777063960 | 7790 | 7780 | 7790 | 7780 | 763 |
| 377 | 20230613 | 143200 | 3771127250 | 7780 | 7760 | 7780 | 7750 | 625 |
| 378 | 20230613 | 143100 | 3766275920 | 7750 | 7750 | 7750 | 7750 | 380 |
| 379 | 20230613 | 143000 | 3763330920 | 7750 | 7750 | 7750 | 7750 | 1901 |
| 380 | 20230613 | 142900 | 3748598170 | 7750 | 7740 | 7750 | 7740 | 733 |
| 381 | 20230613 | 142800 | 3742924110 | 7740 | 7740 | 7740 | 7740 | 1943 |
| 382 | 20230613 | 142700 | 3727885290 | 7750 | 7750 | 7750 | 7750 | 505 |
| 383 | 20230613 | 142600 | 3723971540 | 7750 | 7750 | 7760 | 7740 | 822 |
| 384 | 20230613 | 142500 | 3717601410 | 7740 | 7750 | 7750 | 7740 | 3380 |
| 385 | 20230613 | 142400 | 3691410970 | 7750 | 7760 | 7770 | 7750 | 484 |
| 386 | 20230613 | 142300 | 3687653410 | 7770 | 7770 | 7770 | 7760 | 2368 |
| 387 | 20230613 | 142200 | 3669264530 | 7780 | 7760 | 7780 | 7750 | 2570 |
| 388 | 20230613 | 142100 | 3649317420 | 7750 | 7750 | 7760 | 7750 | 460 |
| 389 | 20230613 | 142000 | 3645752210 | 7760 | 7760 | 7760 | 7750 | 1322 |
| 390 | 20230613 | 141900 | 3635506670 | 7760 | 7750 | 7760 | 7750 | 676 |
| 391 | 20230613 | 141800 | 3630267660 | 7750 | 7750 | 7750 | 7720 | 1094 |
| 392 | 20230613 | 141700 | 3621817610 | 7750 | 7740 | 7750 | 7730 | 2610 |
| 393 | 20230613 | 141600 | 3601631740 | 7740 | 7740 | 7740 | 7740 | 135 |
| 394 | 20230613 | 141500 | 3600586840 | 7730 | 7730 | 7730 | 7730 | 76 |
| 395 | 20230613 | 141400 | 3599999360 | 7740 | 7720 | 7740 | 7720 | 89 |
| 396 | 20230613 | 141300 | 3599310540 | 7720 | 7720 | 7750 | 7700 | 5440 |
| 397 | 20230613 | 141200 | 3557362880 | 7750 | 7750 | 7760 | 7720 | 5949 |
| 398 | 20230613 | 141100 | 3511373220 | 7750 | 7750 | 7750 | 7750 | 10 |
| 399 | 20230613 | 141000 | 3511295720 | 7750 | 7740 | 7750 | 7730 | 6189 |
| 400 | 20230613 | 140900 | 3463436510 | 7750 | 7750 | 7760 | 7740 | 3372 |
| 401 | 20230613 | 140800 | 3437303620 | 7760 | 7760 | 7760 | 7760 | 2386 |
| 402 | 20230613 | 140700 | 3418788260 | 7760 | 7760 | 7760 | 7760 | 236 |
| 403 | 20230613 | 140600 | 3416956900 | 7760 | 7770 | 7770 | 7760 | 263 |
| 404 | 20230613 | 140500 | 3414914890 | 7770 | 7770 | 7770 | 7770 | 1623 |
| 405 | 20230613 | 140400 | 3402304180 | 7770 | 7780 | 7780 | 7770 | 770 |
| 406 | 20230613 | 140300 | 3396313780 | 7780 | 7780 | 7780 | 7780 | 1124 |
| 407 | 20230613 | 140200 | 3387569060 | 7780 | 7790 | 7800 | 7780 | 3893 |
| 408 | 20230613 | 140100 | 3357260420 | 7800 | 7790 | 7800 | 7790 | 379 |
| 409 | 20230613 | 140000 | 3354308000 | 7790 | 7790 | 7790 | 7780 | 2650 |
| 410 | 20230613 | 135900 | 3333681790 | 7790 | 7790 | 7790 | 7780 | 941 |
| 411 | 20230613 | 135800 | 3326355400 | 7780 | 7780 | 7780 | 7780 | 83 |
| 412 | 20230613 | 135700 | 3325709660 | 7800 | 7800 | 7810 | 7780 | 242 |
| 413 | 20230613 | 135600 | 3323821150 | 7800 | 7800 | 7810 | 7780 | 8882 |
| 414 | 20230613 | 135500 | 3254554050 | 7810 | 7800 | 7810 | 7800 | 163 |
| 415 | 20230613 | 135400 | 3253281840 | 7800 | 7810 | 7810 | 7800 | 604 |
| 416 | 20230613 | 135300 | 3248565640 | 7810 | 7810 | 7810 | 7810 | 1775 |
| 417 | 20230613 | 135200 | 3234702890 | 7810 | 7810 | 7820 | 7800 | 1891 |
| 418 | 20230613 | 135100 | 3219935210 | 7800 | 7800 | 7830 | 7800 | 6923 |
| 419 | 20230613 | 135000 | 3165837880 | 7800 | 7780 | 7810 | 7780 | 10260 |
| 420 | 20230613 | 134900 | 3085862190 | 7780 | 7770 | 7780 | 7770 | 53 |
| 421 | 20230613 | 134800 | 3085450250 | 7780 | 7780 | 7780 | 7770 | 738 |
| 422 | 20230613 | 134700 | 3079712010 | 7760 | 7780 | 7780 | 7760 | 742 |
| 423 | 20230613 | 134600 | 3073946770 | 7780 | 7760 | 7780 | 7760 | 967 |
| 424 | 20230613 | 134500 | 3066425130 | 7780 | 7780 | 7780 | 7780 | 603 |
| 425 | 20230613 | 134400 | 3061733790 | 7770 | 7780 | 7780 | 7770 | 302 |
| 426 | 20230613 | 134300 | 3059387240 | 7780 | 7770 | 7780 | 7770 | 529 |
| 427 | 20230613 | 134200 | 3055276020 | 7770 | 7780 | 7790 | 7770 | 1369 |
| 428 | 20230613 | 134100 | 3044633640 | 7780 | 7780 | 7790 | 7780 | 645 |
| 429 | 20230613 | 134000 | 3039614540 | 7780 | 7780 | 7780 | 7770 | 61 |
| 430 | 20230613 | 133900 | 3039139970 | 7780 | 7780 | 7780 | 7780 | 599 |
| 431 | 20230613 | 133800 | 3034479750 | 7780 | 7780 | 7790 | 7780 | 3065 |
| 432 | 20230613 | 133700 | 3010615880 | 7780 | 7770 | 7790 | 7770 | 4509 |
| 433 | 20230613 | 133600 | 2975514020 | 7770 | 7760 | 7770 | 7750 | 2280 |
| 434 | 20230613 | 133500 | 2957805320 | 7760 | 7750 | 7760 | 7750 | 2745 |
| 435 | 20230613 | 133400 | 2936507310 | 7750 | 7750 | 7760 | 7750 | 597 |
| 436 | 20230613 | 133300 | 2931880450 | 7750 | 7760 | 7760 | 7750 | 325 |
| 437 | 20230613 | 133200 | 2929361680 | 7770 | 7760 | 7770 | 7760 | 1249 |
| 438 | 20230613 | 133100 | 2919665150 | 7750 | 7760 | 7760 | 7750 | 561 |
| 439 | 20230613 | 133000 | 2915312450 | 7760 | 7770 | 7770 | 7760 | 1079 |
| 440 | 20230613 | 132900 | 2906939100 | 7770 | 7750 | 7770 | 7750 | 1002 |
| 441 | 20230613 | 132800 | 2899167600 | 7770 | 7760 | 7770 | 7760 | 2033 |
| 442 | 20230613 | 132700 | 2883371340 | 7770 | 7730 | 7780 | 7730 | 14947 |
| 443 | 20230613 | 132600 | 2767482560 | 7730 | 7730 | 7730 | 7720 | 75 |
| 444 | 20230613 | 132500 | 2766903410 | 7720 | 7720 | 7720 | 7710 | 1810 |
| 445 | 20230613 | 132400 | 2752943400 | 7730 | 7730 | 7740 | 7730 | 1579 |
| 446 | 20230613 | 132300 | 2740736730 | 7740 | 7730 | 7740 | 7730 | 669 |
| 447 | 20230613 | 132200 | 2735565350 | 7740 | 7740 | 7740 | 7740 | 0 |
| 448 | 20230613 | 132100 | 2735565350 | 7740 | 7730 | 7740 | 7720 | 2020 |
| 449 | 20230613 | 132000 | 2719965170 | 7740 | 7740 | 7740 | 7730 | 228 |
| 450 | 20230613 | 131900 | 2718202710 | 7730 | 7730 | 7740 | 7730 | 634 |
| 451 | 20230613 | 131800 | 2713301880 | 7740 | 7740 | 7740 | 7740 | 16 |
| 452 | 20230613 | 131700 | 2713178040 | 7740 | 7740 | 7740 | 7740 | 60 |
| 453 | 20230613 | 131600 | 2712713640 | 7740 | 7730 | 7740 | 7730 | 23 |
| 454 | 20230613 | 131500 | 2712535810 | 7730 | 7730 | 7730 | 7730 | 105 |
| 455 | 20230613 | 131400 | 2711724160 | 7730 | 7730 | 7730 | 7730 | 30 |
| 456 | 20230613 | 131300 | 2711492260 | 7740 | 7730 | 7740 | 7730 | 3963 |
| 457 | 20230613 | 131200 | 2680858260 | 7730 | 7730 | 7730 | 7730 | 10 |
| 458 | 20230613 | 131100 | 2680780960 | 7730 | 7730 | 7730 | 7730 | 250 |
| 459 | 20230613 | 131000 | 2678848460 | 7730 | 7720 | 7730 | 7720 | 101 |
| 460 | 20230613 | 130900 | 2678068730 | 7730 | 7730 | 7730 | 7720 | 733 |
| 461 | 20230613 | 130800 | 2672404940 | 7730 | 7730 | 7730 | 7730 | 491 |
| 462 | 20230613 | 130700 | 2668609510 | 7720 | 7720 | 7720 | 7720 | 70 |
| 463 | 20230613 | 130600 | 2668069110 | 7730 | 7730 | 7730 | 7730 | 1 |
| 464 | 20230613 | 130500 | 2668061380 | 7720 | 7720 | 7720 | 7720 | 219 |
| 465 | 20230613 | 130400 | 2666370700 | 7720 | 7730 | 7730 | 7720 | 425 |
| 466 | 20230613 | 130300 | 2663089650 | 7710 | 7720 | 7720 | 7710 | 157 |
| 467 | 20230613 | 130200 | 2661878960 | 7730 | 7730 | 7730 | 7710 | 2063 |
| 468 | 20230613 | 130100 | 2645971570 | 7730 | 7730 | 7730 | 7720 | 201 |
| 469 | 20230613 | 130000 | 2644417850 | 7730 | 7730 | 7730 | 7710 | 146 |
| 470 | 20230613 | 125900 | 2643289470 | 7730 | 7720 | 7730 | 7710 | 4093 |
| 471 | 20230613 | 125800 | 2611727550 | 7720 | 7720 | 7720 | 7720 | 492 |
| 472 | 20230613 | 125700 | 2607929310 | 7720 | 7730 | 7730 | 7720 | 1122 |
| 473 | 20230613 | 125600 | 2599266370 | 7730 | 7730 | 7730 | 7720 | 223 |
| 474 | 20230613 | 125500 | 2597544790 | 7720 | 7730 | 7730 | 7720 | 586 |
| 475 | 20230613 | 125400 | 2593020840 | 7730 | 7730 | 7730 | 7720 | 969 |
| 476 | 20230613 | 125300 | 2585540040 | 7730 | 7730 | 7730 | 7720 | 314 |
| 477 | 20230613 | 125200 | 2583114770 | 7730 | 7720 | 7730 | 7720 | 114 |
| 478 | 20230613 | 125100 | 2582233630 | 7730 | 7720 | 7730 | 7710 | 288 |
| 479 | 20230613 | 125000 | 2580012090 | 7730 | 7710 | 7730 | 7700 | 3249 |
| 480 | 20230613 | 124900 | 2554981770 | 7710 | 7710 | 7730 | 7700 | 2235 |
| 481 | 20230613 | 124800 | 2537745880 | 7710 | 7730 | 7740 | 7710 | 2384 |
| 482 | 20230613 | 124700 | 2519341030 | 7740 | 7740 | 7740 | 7730 | 449 |
| 483 | 20230613 | 124600 | 2515869210 | 7740 | 7730 | 7740 | 7730 | 204 |
| 484 | 20230613 | 124500 | 2514292280 | 7740 | 7730 | 7740 | 7730 | 558 |
| 485 | 20230613 | 124400 | 2509976910 | 7730 | 7730 | 7740 | 7730 | 330 |
| 486 | 20230613 | 124300 | 2507425010 | 7750 | 7740 | 7750 | 7730 | 421 |
| 487 | 20230613 | 124200 | 2504164950 | 7740 | 7750 | 7750 | 7740 | 214 |
| 488 | 20230613 | 124100 | 2502508560 | 7730 | 7730 | 7740 | 7730 | 1535 |
| 489 | 20230613 | 124000 | 2490642370 | 7740 | 7740 | 7740 | 7740 | 205 |
| 490 | 20230613 | 123900 | 2489055670 | 7740 | 7740 | 7740 | 7730 | 152 |
| 491 | 20230613 | 123800 | 2487879690 | 7740 | 7740 | 7740 | 7740 | 363 |
| 492 | 20230613 | 123700 | 2485070070 | 7760 | 7740 | 7760 | 7740 | 1156 |
| 493 | 20230613 | 123600 | 2476122610 | 7740 | 7740 | 7740 | 7740 | 102 |
| 494 | 20230613 | 123500 | 2475333130 | 7740 | 7740 | 7740 | 7740 | 497 |
| 495 | 20230613 | 123400 | 2471486350 | 7740 | 7760 | 7760 | 7740 | 908 |
| 496 | 20230613 | 123300 | 2464457310 | 7750 | 7760 | 7760 | 7750 | 685 |
| 497 | 20230613 | 123200 | 2459142210 | 7760 | 7750 | 7760 | 7750 | 5654 |
| 498 | 20230613 | 123100 | 2415273710 | 7750 | 7750 | 7750 | 7750 | 331 |
| 499 | 20230613 | 123000 | 2412708460 | 7760 | 7760 | 7760 | 7760 | 567 |
| 500 | 20230613 | 122900 | 2408308540 | 7760 | 7760 | 7760 | 7760 | 604 |
| 501 | 20230613 | 122800 | 2403621500 | 7760 | 7760 | 7760 | 7760 | 145 |
| 502 | 20230613 | 122700 | 2402496300 | 7760 | 7750 | 7760 | 7750 | 31 |
| 503 | 20230613 | 122600 | 2402255750 | 7750 | 7750 | 7750 | 7740 | 374 |
| 504 | 20230613 | 122500 | 2399357980 | 7750 | 7760 | 7760 | 7750 | 3210 |
| 505 | 20230613 | 122400 | 2374478850 | 7760 | 7760 | 7760 | 7760 | 286 |
| 506 | 20230613 | 122300 | 2372259490 | 7760 | 7770 | 7770 | 7750 | 511 |
| 507 | 20230613 | 122200 | 2368293620 | 7760 | 7770 | 7770 | 7760 | 1777 |
| 508 | 20230613 | 122100 | 2354499880 | 7770 | 7780 | 7780 | 7760 | 1372 |
| 509 | 20230613 | 122000 | 2343835510 | 7780 | 7780 | 7790 | 7770 | 11451 |
| 510 | 20230613 | 121900 | 2254720500 | 7770 | 7780 | 7780 | 7770 | 2330 |
| 511 | 20230613 | 121800 | 2236593680 | 7780 | 7770 | 7780 | 7760 | 4180 |
| 512 | 20230613 | 121700 | 2204113990 | 7770 | 7770 | 7780 | 7770 | 1204 |
| 513 | 20230613 | 121600 | 2194758900 | 7770 | 7770 | 7770 | 7760 | 4683 |
| 514 | 20230613 | 121500 | 2158389350 | 7760 | 7760 | 7770 | 7760 | 2390 |
| 515 | 20230613 | 121400 | 2139822910 | 7760 | 7750 | 7760 | 7750 | 13350 |
| 516 | 20230613 | 121300 | 2036292910 | 7750 | 7730 | 7750 | 7730 | 1503 |
| 517 | 20230613 | 121200 | 2024661720 | 7730 | 7730 | 7740 | 7730 | 605 |
| 518 | 20230613 | 121100 | 2019984640 | 7730 | 7730 | 7730 | 7730 | 1298 |
| 519 | 20230613 | 121000 | 2009951100 | 7730 | 7730 | 7740 | 7730 | 492 |
| 520 | 20230613 | 120900 | 2006145520 | 7740 | 7740 | 7740 | 7740 | 11 |
| 521 | 20230613 | 120800 | 2006060380 | 7740 | 7740 | 7740 | 7740 | 2054 |
| 522 | 20230613 | 120700 | 1990162420 | 7740 | 7720 | 7740 | 7710 | 4802 |
| 523 | 20230613 | 120600 | 1953065000 | 7720 | 7720 | 7720 | 7710 | 1201 |
| 524 | 20230613 | 120500 | 1943794270 | 7720 | 7720 | 7730 | 7720 | 500 |
| 525 | 20230613 | 120400 | 1939934250 | 7720 | 7720 | 7720 | 7710 | 241 |
| 526 | 20230613 | 120300 | 1938076030 | 7720 | 7710 | 7720 | 7710 | 104 |
| 527 | 20230613 | 120200 | 1937273180 | 7700 | 7700 | 7700 | 7700 | 50 |
| 528 | 20230613 | 120100 | 1936888180 | 7700 | 7700 | 7700 | 7700 | 38 |
| 529 | 20230613 | 120000 | 1936595580 | 7700 | 7700 | 7700 | 7700 | 361 |
| 530 | 20230613 | 115900 | 1933815880 | 7700 | 7700 | 7700 | 7700 | 66 |
| 531 | 20230613 | 115800 | 1933307680 | 7700 | 7710 | 7710 | 7690 | 6838 |
| 532 | 20230613 | 115700 | 1880691630 | 7720 | 7710 | 7720 | 7710 | 178 |
| 533 | 20230613 | 115600 | 1879318250 | 7710 | 7720 | 7720 | 7710 | 55 |
| 534 | 20230613 | 115500 | 1878893800 | 7710 | 7720 | 7730 | 7710 | 115 |
| 535 | 20230613 | 115400 | 1878006020 | 7740 | 7740 | 7740 | 7740 | 5 |
| 536 | 20230613 | 115300 | 1877967320 | 7740 | 7740 | 7740 | 7710 | 2603 |
| 537 | 20230613 | 115200 | 1857866510 | 7740 | 7730 | 7740 | 7730 | 392 |
| 538 | 20230613 | 115100 | 1854836330 | 7730 | 7740 | 7740 | 7730 | 645 |
| 539 | 20230613 | 115000 | 1849846140 | 7740 | 7740 | 7740 | 7740 | 99 |
| 540 | 20230613 | 114900 | 1849079880 | 7740 | 7740 | 7740 | 7730 | 663 |
| 541 | 20230613 | 114800 | 1843948530 | 7750 | 7740 | 7750 | 7740 | 3414 |
| 542 | 20230613 | 114700 | 1817513180 | 7740 | 7730 | 7740 | 7720 | 1814 |
| 543 | 20230613 | 114600 | 1803490290 | 7730 | 7730 | 7730 | 7720 | 486 |
| 544 | 20230613 | 114500 | 1799734290 | 7730 | 7720 | 7730 | 7710 | 1342 |
| 545 | 20230613 | 114400 | 1789370930 | 7720 | 7710 | 7720 | 7710 | 1709 |
| 546 | 20230613 | 114300 | 1776190650 | 7720 | 7720 | 7730 | 7720 | 44 |
| 547 | 20230613 | 114200 | 1775850960 | 7730 | 7720 | 7730 | 7710 | 246 |
| 548 | 20230613 | 114100 | 1773952020 | 7720 | 7730 | 7730 | 7720 | 703 |
| 549 | 20230613 | 114000 | 1768523540 | 7730 | 7720 | 7730 | 7720 | 826 |
| 550 | 20230613 | 113900 | 1762146610 | 7720 | 7730 | 7730 | 7720 | 332 |
| 551 | 20230613 | 113800 | 1759580580 | 7730 | 7740 | 7740 | 7720 | 3505 |
| 552 | 20230613 | 113700 | 1732455740 | 7740 | 7720 | 7740 | 7720 | 3561 |
| 553 | 20230613 | 113600 | 1704940010 | 7710 | 7700 | 7710 | 7700 | 1070 |
| 554 | 20230613 | 113500 | 1696690840 | 7700 | 7700 | 7710 | 7690 | 900 |
| 555 | 20230613 | 113400 | 1689760990 | 7690 | 7680 | 7700 | 7670 | 424 |
| 556 | 20230613 | 113300 | 1686506510 | 7700 | 7700 | 7700 | 7680 | 16 |
| 557 | 20230613 | 113200 | 1686383510 | 7700 | 7700 | 7700 | 7700 | 5 |
| 558 | 20230613 | 113100 | 1686345010 | 7680 | 7690 | 7690 | 7680 | 105 |
| 559 | 20230613 | 113000 | 1685537600 | 7700 | 7690 | 7700 | 7680 | 1520 |
| 560 | 20230613 | 112900 | 1673834790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 561 | 20230613 | 112800 | 1673834790 | 7680 | 7680 | 7680 | 7680 | 7 |
| 562 | 20230613 | 112700 | 1673781030 | 7680 | 7680 | 7680 | 7680 | 905 |
| 563 | 20230613 | 112600 | 1666830630 | 7690 | 7700 | 7700 | 7680 | 293 |
| 564 | 20230613 | 112500 | 1664578940 | 7700 | 7700 | 7700 | 7680 | 49 |
| 565 | 20230613 | 112400 | 1664202360 | 7690 | 7680 | 7700 | 7680 | 3924 |
| 566 | 20230613 | 112300 | 1634035340 | 7670 | 7670 | 7670 | 7670 | 561 |
| 567 | 20230613 | 112200 | 1629732470 | 7690 | 7690 | 7690 | 7670 | 27 |
| 568 | 20230613 | 112100 | 1629525330 | 7670 | 7680 | 7680 | 7670 | 299 |
| 569 | 20230613 | 112000 | 1627229580 | 7680 | 7680 | 7680 | 7680 | 50 |
| 570 | 20230613 | 111900 | 1626845580 | 7690 | 7690 | 7690 | 7690 | 324 |
| 571 | 20230613 | 111800 | 1624354020 | 7690 | 7680 | 7690 | 7670 | 1242 |
| 572 | 20230613 | 111700 | 1614810630 | 7680 | 7680 | 7680 | 7680 | 109 |
| 573 | 20230613 | 111600 | 1613973510 | 7680 | 7700 | 7700 | 7680 | 671 |
| 574 | 20230613 | 111500 | 1608820160 | 7690 | 7710 | 7710 | 7690 | 2519 |
| 575 | 20230613 | 111400 | 1589423510 | 7720 | 7720 | 7720 | 7710 | 3518 |
| 576 | 20230613 | 111300 | 1562264600 | 7730 | 7730 | 7730 | 7730 | 150 |
| 577 | 20230613 | 111200 | 1561105100 | 7730 | 7730 | 7730 | 7730 | 803 |
| 578 | 20230613 | 111100 | 1554897910 | 7730 | 7730 | 7730 | 7730 | 437 |
| 579 | 20230613 | 111000 | 1551519900 | 7740 | 7730 | 7740 | 7730 | 1591 |
| 580 | 20230613 | 110900 | 1539221450 | 7730 | 7730 | 7730 | 7720 | 1017 |
| 581 | 20230613 | 110800 | 1531360700 | 7730 | 7730 | 7730 | 7720 | 4669 |
| 582 | 20230613 | 110700 | 1495272330 | 7720 | 7710 | 7720 | 7710 | 2797 |
| 583 | 20230613 | 110600 | 1473690350 | 7710 | 7700 | 7720 | 7700 | 30 |
| 584 | 20230613 | 110500 | 1473459280 | 7710 | 7720 | 7720 | 7710 | 190 |
| 585 | 20230613 | 110400 | 1471993910 | 7710 | 7710 | 7710 | 7710 | 569 |
| 586 | 20230613 | 110300 | 1467606920 | 7710 | 7720 | 7720 | 7710 | 3788 |
| 587 | 20230613 | 110200 | 1438366880 | 7720 | 7710 | 7730 | 7710 | 5249 |
| 588 | 20230613 | 110100 | 1397847630 | 7710 | 7700 | 7710 | 7700 | 2319 |
| 589 | 20230613 | 110000 | 1379970720 | 7710 | 7710 | 7710 | 7700 | 1777 |
| 590 | 20230613 | 105900 | 1366272100 | 7700 | 7710 | 7710 | 7700 | 18 |
| 591 | 20230613 | 105800 | 1366133400 | 7710 | 7710 | 7720 | 7710 | 1670 |
| 592 | 20230613 | 105700 | 1353247200 | 7720 | 7680 | 7720 | 7680 | 17438 |
| 593 | 20230613 | 105600 | 1218977680 | 7680 | 7670 | 7680 | 7660 | 4479 |
| 594 | 20230613 | 105500 | 1184651150 | 7670 | 7670 | 7670 | 7670 | 300 |
| 595 | 20230613 | 105400 | 1182350150 | 7680 | 7680 | 7680 | 7680 | 1089 |
| 596 | 20230613 | 105300 | 1173986630 | 7690 | 7690 | 7690 | 7680 | 620 |
| 597 | 20230613 | 105200 | 1169221830 | 7690 | 7680 | 7690 | 7680 | 1834 |
| 598 | 20230613 | 105100 | 1155134670 | 7680 | 7680 | 7680 | 7680 | 972 |
| 599 | 20230613 | 105000 | 1147669710 | 7680 | 7690 | 7690 | 7660 | 3538 |
| 600 | 20230613 | 104900 | 1120530650 | 7690 | 7680 | 7690 | 7680 | 523 |
| 601 | 20230613 | 104800 | 1116514000 | 7660 | 7690 | 7690 | 7660 | 5169 |
| 602 | 20230613 | 104700 | 1076785910 | 7680 | 7670 | 7680 | 7670 | 12476 |
| 603 | 20230613 | 104600 | 981009290 | 7670 | 7660 | 7670 | 7660 | 879 |
| 604 | 20230613 | 104500 | 974267780 | 7670 | 7670 | 7670 | 7670 | 906 |
| 605 | 20230613 | 104400 | 967318760 | 7670 | 7660 | 7680 | 7660 | 1546 |
| 606 | 20230613 | 104300 | 955460970 | 7650 | 7670 | 7670 | 7650 | 1521 |
| 607 | 20230613 | 104200 | 943798660 | 7670 | 7650 | 7670 | 7650 | 2603 |
| 608 | 20230613 | 104100 | 923834870 | 7660 | 7660 | 7660 | 7650 | 1511 |
| 609 | 20230613 | 104000 | 912261410 | 7650 | 7640 | 7650 | 7640 | 2005 |
| 610 | 20230613 | 103900 | 896933250 | 7640 | 7640 | 7640 | 7640 | 1000 |
| 611 | 20230613 | 103800 | 889293250 | 7650 | 7660 | 7660 | 7650 | 2094 |
| 612 | 20230613 | 103700 | 873268840 | 7660 | 7620 | 7660 | 7620 | 7222 |
| 613 | 20230613 | 103600 | 818126970 | 7620 | 7630 | 7630 | 7620 | 724 |
| 614 | 20230613 | 103500 | 812609890 | 7630 | 7620 | 7630 | 7620 | 904 |
| 615 | 20230613 | 103400 | 805721400 | 7620 | 7610 | 7620 | 7610 | 530 |
| 616 | 20230613 | 103300 | 801686180 | 7610 | 7610 | 7610 | 7600 | 181 |
| 617 | 20230613 | 103200 | 800310470 | 7610 | 7610 | 7610 | 7610 | 1 |
| 618 | 20230613 | 103100 | 800302860 | 7610 | 7610 | 7620 | 7610 | 580 |
| 619 | 20230613 | 103000 | 795888400 | 7610 | 7610 | 7610 | 7610 | 30 |
| 620 | 20230613 | 102900 | 795660100 | 7620 | 7610 | 7620 | 7610 | 25 |
| 621 | 20230613 | 102800 | 795469840 | 7620 | 7610 | 7620 | 7610 | 153 |
| 622 | 20230613 | 102700 | 794303990 | 7630 | 7610 | 7630 | 7610 | 542 |
| 623 | 20230613 | 102600 | 790178330 | 7610 | 7620 | 7620 | 7610 | 284 |
| 624 | 20230613 | 102500 | 788015850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 625 | 20230613 | 102400 | 788015850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 626 | 20230613 | 102300 | 788015850 | 7630 | 7620 | 7640 | 7620 | 47 |
| 627 | 20230613 | 102200 | 787657680 | 7640 | 7620 | 7640 | 7620 | 1763 |
| 628 | 20230613 | 102100 | 774210520 | 7620 | 7620 | 7630 | 7610 | 1011 |
| 629 | 20230613 | 102000 | 766510420 | 7630 | 7610 | 7630 | 7610 | 9 |
| 630 | 20230613 | 101900 | 766441890 | 7610 | 7630 | 7630 | 7610 | 215 |
| 631 | 20230613 | 101800 | 764804930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 632 | 20230613 | 101700 | 764804930 | 7630 | 7600 | 7630 | 7600 | 2729 |
| 633 | 20230613 | 101600 | 744031980 | 7610 | 7610 | 7610 | 7610 | 160 |
| 634 | 20230613 | 101500 | 742814380 | 7610 | 7620 | 7620 | 7610 | 116 |
| 635 | 20230613 | 101400 | 741931460 | 7620 | 7620 | 7620 | 7620 | 12 |
| 636 | 20230613 | 101300 | 741840020 | 7620 | 7610 | 7620 | 7610 | 101 |
| 637 | 20230613 | 101200 | 741071400 | 7620 | 7580 | 7620 | 7580 | 6284 |
| 638 | 20230613 | 101100 | 693349860 | 7580 | 7570 | 7580 | 7560 | 862 |
| 639 | 20230613 | 101000 | 686829090 | 7570 | 7570 | 7570 | 7570 | 355 |
| 640 | 20230613 | 100900 | 684141740 | 7560 | 7570 | 7570 | 7560 | 1040 |
| 641 | 20230613 | 100800 | 676272720 | 7580 | 7570 | 7580 | 7570 | 206 |
| 642 | 20230613 | 100700 | 674713120 | 7570 | 7560 | 7570 | 7560 | 104 |
| 643 | 20230613 | 100600 | 673925880 | 7570 | 7570 | 7570 | 7570 | 49 |
| 644 | 20230613 | 100500 | 673554950 | 7570 | 7570 | 7570 | 7560 | 1504 |
| 645 | 20230613 | 100400 | 662183180 | 7580 | 7570 | 7580 | 7570 | 49 |
| 646 | 20230613 | 100300 | 661812240 | 7570 | 7570 | 7570 | 7570 | 1 |
| 647 | 20230613 | 100200 | 661804670 | 7560 | 7570 | 7570 | 7560 | 641 |
| 648 | 20230613 | 100100 | 656958700 | 7560 | 7560 | 7570 | 7560 | 468 |
| 649 | 20230613 | 100000 | 653418510 | 7560 | 7570 | 7570 | 7560 | 534 |
| 650 | 20230613 | 095900 | 649381430 | 7570 | 7580 | 7580 | 7560 | 1015 |
| 651 | 20230613 | 095800 | 641707940 | 7570 | 7570 | 7580 | 7560 | 284 |
| 652 | 20230613 | 095700 | 639560850 | 7580 | 7570 | 7580 | 7570 | 201 |
| 653 | 20230613 | 095600 | 638038270 | 7580 | 7590 | 7590 | 7550 | 7703 |
| 654 | 20230613 | 095500 | 579785850 | 7570 | 7580 | 7580 | 7570 | 150 |
| 655 | 20230613 | 095400 | 578650040 | 7580 | 7580 | 7580 | 7580 | 4087 |
| 656 | 20230613 | 095300 | 547670580 | 7590 | 7580 | 7590 | 7580 | 1556 |
| 657 | 20230613 | 095200 | 535876080 | 7590 | 7580 | 7590 | 7570 | 362 |
| 658 | 20230613 | 095100 | 533133260 | 7590 | 7580 | 7590 | 7580 | 1424 |
| 659 | 20230613 | 095000 | 522339220 | 7580 | 7590 | 7590 | 7580 | 11 |
| 660 | 20230613 | 094900 | 522255740 | 7590 | 7580 | 7590 | 7580 | 1881 |
| 661 | 20230613 | 094800 | 507997750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 662 | 20230613 | 094700 | 507997750 | 7590 | 7590 | 7590 | 7580 | 2410 |
| 663 | 20230613 | 094600 | 489727370 | 7580 | 7580 | 7590 | 7580 | 2171 |
| 664 | 20230613 | 094500 | 473271180 | 7580 | 7590 | 7590 | 7580 | 1381 |
| 665 | 20230613 | 094400 | 462802650 | 7590 | 7590 | 7600 | 7580 | 1585 |
| 666 | 20230613 | 094300 | 450781960 | 7580 | 7600 | 7600 | 7580 | 2715 |
| 667 | 20230613 | 094200 | 430183540 | 7600 | 7590 | 7600 | 7590 | 171 |
| 668 | 20230613 | 094100 | 428885640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 669 | 20230613 | 094000 | 428885640 | 7600 | 7600 | 7600 | 7600 | 5 |
| 670 | 20230613 | 093900 | 428847640 | 7600 | 7580 | 7600 | 7580 | 1486 |
| 671 | 20230613 | 093800 | 417576400 | 7590 | 7600 | 7600 | 7580 | 1367 |
| 672 | 20230613 | 093700 | 407201250 | 7600 | 7600 | 7600 | 7590 | 2593 |
| 673 | 20230613 | 093600 | 387504540 | 7590 | 7590 | 7600 | 7590 | 1163 |
| 674 | 20230613 | 093500 | 378677350 | 7590 | 7590 | 7600 | 7590 | 626 |
| 675 | 20230613 | 093400 | 373925990 | 7610 | 7610 | 7610 | 7590 | 674 |
| 676 | 20230613 | 093300 | 368808050 | 7600 | 7590 | 7610 | 7590 | 1960 |
| 677 | 20230613 | 093200 | 353912860 | 7600 | 7590 | 7600 | 7590 | 1496 |
| 678 | 20230613 | 093100 | 342558170 | 7600 | 7590 | 7600 | 7590 | 279 |
| 679 | 20230613 | 093000 | 340439800 | 7600 | 7590 | 7600 | 7590 | 802 |
| 680 | 20230613 | 092900 | 334352610 | 7590 | 7600 | 7600 | 7590 | 23 |
| 681 | 20230613 | 092800 | 334178020 | 7600 | 7590 | 7600 | 7580 | 2319 |
| 682 | 20230613 | 092700 | 316582940 | 7590 | 7590 | 7610 | 7590 | 921 |
| 683 | 20230613 | 092600 | 309592520 | 7590 | 7600 | 7610 | 7590 | 1142 |
| 684 | 20230613 | 092500 | 300919290 | 7610 | 7590 | 7610 | 7590 | 422 |
| 685 | 20230613 | 092400 | 297713290 | 7590 | 7600 | 7610 | 7590 | 2034 |
| 686 | 20230613 | 092300 | 282270780 | 7610 | 7600 | 7610 | 7590 | 44 |
| 687 | 20230613 | 092200 | 281936650 | 7590 | 7630 | 7630 | 7590 | 652 |
| 688 | 20230613 | 092100 | 276987690 | 7590 | 7580 | 7620 | 7580 | 89 |
| 689 | 20230613 | 092000 | 276312770 | 7580 | 7630 | 7630 | 7580 | 2126 |
| 690 | 20230613 | 091900 | 260181180 | 7590 | 7600 | 7600 | 7590 | 2002 |
| 691 | 20230613 | 091800 | 244976220 | 7600 | 7600 | 7630 | 7600 | 36 |
| 692 | 20230613 | 091700 | 244702560 | 7640 | 7590 | 7640 | 7590 | 507 |
| 693 | 20230613 | 091600 | 240841240 | 7590 | 7610 | 7610 | 7590 | 512 |
| 694 | 20230613 | 091500 | 236952820 | 7620 | 7620 | 7620 | 7620 | 1 |
| 695 | 20230613 | 091400 | 236945200 | 7590 | 7620 | 7620 | 7590 | 1318 |
| 696 | 20230613 | 091300 | 226936900 | 7600 | 7620 | 7620 | 7590 | 2581 |
| 697 | 20230613 | 091200 | 207336660 | 7600 | 7610 | 7610 | 7600 | 444 |
| 698 | 20230613 | 091100 | 203962250 | 7600 | 7600 | 7630 | 7600 | 1371 |
| 699 | 20230613 | 091000 | 193541240 | 7600 | 7620 | 7620 | 7600 | 489 |
| 700 | 20230613 | 090900 | 189824780 | 7600 | 7630 | 7640 | 7600 | 1090 |
| 701 | 20230613 | 090800 | 181537290 | 7600 | 7610 | 7610 | 7600 | 104 |
| 702 | 20230613 | 090700 | 180746380 | 7600 | 7610 | 7640 | 7600 | 397 |
| 703 | 20230613 | 090600 | 177728710 | 7590 | 7590 | 7600 | 7590 | 1050 |
| 704 | 20230613 | 090500 | 169759200 | 7580 | 7610 | 7630 | 7580 | 4874 |
| 705 | 20230613 | 090400 | 132608370 | 7580 | 7590 | 7610 | 7580 | 1945 |
| 706 | 20230613 | 090300 | 117851830 | 7590 | 7650 | 7650 | 7590 | 5758 |
| 707 | 20230613 | 090200 | 74079800 | 7650 | 7650 | 7650 | 7620 | 355 |
| 708 | 20230613 | 090100 | 71370050 | 7650 | 7660 | 7660 | 7650 | 212 |
| 709 | 20230613 | 090000 | 69748050 | 7600 | 7640 | 7660 | 7600 | 9142 |