33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 3 | 20230623 | 200900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230623 | 200800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230623 | 200700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230623 | 200600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230623 | 200500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230623 | 200400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230623 | 200300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230623 | 200200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230623 | 200100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230623 | 200000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230623 | 195900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230623 | 195800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230623 | 195700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230623 | 195600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230623 | 195500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230623 | 195400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230623 | 195300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230623 | 195200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230623 | 195100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230623 | 195000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230623 | 194900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230623 | 194800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230623 | 194700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230623 | 194600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230623 | 194500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230623 | 194400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230623 | 194300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230623 | 194200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230623 | 194100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230623 | 194000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 33 | 20230623 | 193900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230623 | 193800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230623 | 193700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230623 | 193600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230623 | 193500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230623 | 193400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230623 | 193300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230623 | 193200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230623 | 193100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230623 | 193000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230623 | 192900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230623 | 192800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230623 | 192700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230623 | 192600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230623 | 192500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230623 | 192400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230623 | 192300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230623 | 192200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230623 | 192100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230623 | 192000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230623 | 191900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230623 | 191800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230623 | 191700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230623 | 191600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230623 | 191500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230623 | 191400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230623 | 191300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230623 | 191200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230623 | 191100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230623 | 191000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 63 | 20230623 | 190900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230623 | 190800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230623 | 190700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230623 | 190600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230623 | 190500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230623 | 190400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230623 | 190300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230623 | 190200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230623 | 190100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230623 | 190000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230623 | 185900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230623 | 185800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230623 | 185700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230623 | 185600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230623 | 185500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230623 | 185400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230623 | 185300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230623 | 185200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230623 | 185100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230623 | 185000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230623 | 184900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230623 | 184800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230623 | 184700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230623 | 184600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230623 | 184500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230623 | 184400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230623 | 184300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230623 | 184200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230623 | 184100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230623 | 184000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 93 | 20230623 | 183900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230623 | 183800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230623 | 183700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230623 | 183600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230623 | 183500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230623 | 183400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230623 | 183300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230623 | 183200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230623 | 183100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230623 | 183000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230623 | 182900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230623 | 182800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230623 | 182700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230623 | 182600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230623 | 182500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230623 | 182400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230623 | 182300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230623 | 182200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230623 | 182100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230623 | 182000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230623 | 181900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230623 | 181800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230623 | 181700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230623 | 181600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230623 | 181500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230623 | 181400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230623 | 181300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230623 | 181200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230623 | 181100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230623 | 181000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 123 | 20230623 | 180900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230623 | 180800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230623 | 180700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230623 | 180600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230623 | 180500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230623 | 180400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230623 | 180300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230623 | 180200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230623 | 180100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230623 | 180000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230623 | 175900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230623 | 175800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230623 | 175700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230623 | 175600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230623 | 175500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230623 | 175400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230623 | 175300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230623 | 175200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230623 | 175100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230623 | 175000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230623 | 174900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230623 | 174800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230623 | 174700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230623 | 174600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230623 | 174500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230623 | 174400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230623 | 174300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230623 | 174200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230623 | 174100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230623 | 174000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 153 | 20230623 | 173900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230623 | 173800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230623 | 173700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230623 | 173600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230623 | 173500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230623 | 173400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230623 | 173300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230623 | 173200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230623 | 173100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230623 | 173000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230623 | 172900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230623 | 172800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230623 | 172700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230623 | 172600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230623 | 172500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230623 | 172400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230623 | 172300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230623 | 172200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230623 | 172100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230623 | 172000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230623 | 171900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230623 | 171800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230623 | 171700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230623 | 171600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230623 | 171500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230623 | 171400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230623 | 171300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230623 | 171200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230623 | 171100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230623 | 171000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 183 | 20230623 | 170900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230623 | 170800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230623 | 170700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230623 | 170600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230623 | 170500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230623 | 170400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230623 | 170300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230623 | 170200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230623 | 170100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230623 | 170000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230623 | 165900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230623 | 165800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230623 | 165700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230623 | 165600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230623 | 165500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230623 | 165400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230623 | 165300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230623 | 165200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230623 | 165100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230623 | 165000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230623 | 164900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230623 | 164800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230623 | 164700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230623 | 164600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230623 | 164500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230623 | 164400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230623 | 164300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230623 | 164200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230623 | 164100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230623 | 164000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 213 | 20230623 | 163900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230623 | 163800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230623 | 163700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230623 | 163600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230623 | 163500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230623 | 163400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230623 | 163300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230623 | 163200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230623 | 163100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230623 | 163000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230623 | 162900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230623 | 162800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230623 | 162700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230623 | 162600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230623 | 162500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230623 | 162400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230623 | 162300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230623 | 162200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230623 | 162100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230623 | 162000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230623 | 161900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230623 | 161800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230623 | 161700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230623 | 161600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230623 | 161500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230623 | 161400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230623 | 161300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230623 | 161200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230623 | 161100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230623 | 161000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 243 | 20230623 | 160900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230623 | 160800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230623 | 160700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230623 | 160600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230623 | 160500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230623 | 160400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230623 | 160300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230623 | 160200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230623 | 160100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230623 | 160000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230623 | 155900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230623 | 155800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230623 | 155700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230623 | 155600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230623 | 155500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230623 | 155400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230623 | 155300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230623 | 155200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20230623 | 155100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20230623 | 155000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20230623 | 154900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20230623 | 154800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20230623 | 154700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20230623 | 154600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20230623 | 154500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20230623 | 154400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20230623 | 154300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20230623 | 154200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20230623 | 154100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230623 | 154000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 273 | 20230623 | 153900 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20230623 | 153800 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20230623 | 153700 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20230623 | 153600 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20230623 | 153500 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20230623 | 153400 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20230623 | 153300 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20230623 | 153200 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20230623 | 153100 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20230623 | 153000 | 9258297670 | 7610 | 7610 | 7610 | 7610 | 23436 |
| 283 | 20230623 | 152900 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20230623 | 152800 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20230623 | 152700 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20230623 | 152600 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20230623 | 152500 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20230623 | 152400 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20230623 | 152300 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20230623 | 152200 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20230623 | 152100 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20230623 | 152000 | 9079949710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20230623 | 151900 | 9079949710 | 7620 | 7570 | 7620 | 7560 | 6883 |
| 294 | 20230623 | 151800 | 9027738730 | 7560 | 7570 | 7570 | 7560 | 5534 |
| 295 | 20230623 | 151700 | 8985862670 | 7570 | 7570 | 7570 | 7560 | 2688 |
| 296 | 20230623 | 151600 | 8965531390 | 7570 | 7580 | 7580 | 7570 | 186 |
| 297 | 20230623 | 151500 | 8964122520 | 7580 | 7580 | 7580 | 7570 | 550 |
| 298 | 20230623 | 151400 | 8959953580 | 7580 | 7580 | 7580 | 7560 | 2216 |
| 299 | 20230623 | 151300 | 8943176280 | 7580 | 7600 | 7600 | 7580 | 1489 |
| 300 | 20230623 | 151200 | 8931889420 | 7580 | 7580 | 7600 | 7580 | 970 |
| 301 | 20230623 | 151100 | 8924524550 | 7590 | 7590 | 7590 | 7580 | 1313 |
| 302 | 20230623 | 151000 | 8914571880 | 7580 | 7590 | 7590 | 7580 | 1078 |
| 303 | 20230623 | 150900 | 8906394360 | 7590 | 7590 | 7600 | 7590 | 752 |
| 304 | 20230623 | 150800 | 8900683600 | 7580 | 7580 | 7590 | 7580 | 3203 |
| 305 | 20230623 | 150700 | 8876394830 | 7590 | 7590 | 7600 | 7590 | 1881 |
| 306 | 20230623 | 150600 | 8862116730 | 7600 | 7590 | 7600 | 7570 | 1104 |
| 307 | 20230623 | 150500 | 8853729340 | 7570 | 7590 | 7590 | 7570 | 2003 |
| 308 | 20230623 | 150400 | 8838553280 | 7600 | 7600 | 7600 | 7590 | 933 |
| 309 | 20230623 | 150300 | 8831471080 | 7600 | 7610 | 7610 | 7590 | 871 |
| 310 | 20230623 | 150200 | 8824858270 | 7600 | 7600 | 7610 | 7600 | 244 |
| 311 | 20230623 | 150100 | 8823003410 | 7600 | 7610 | 7610 | 7600 | 4685 |
| 312 | 20230623 | 150000 | 8787391580 | 7620 | 7610 | 7620 | 7610 | 3740 |
| 313 | 20230623 | 145900 | 8758929250 | 7610 | 7600 | 7610 | 7600 | 966 |
| 314 | 20230623 | 145800 | 8751579130 | 7600 | 7600 | 7600 | 7590 | 3841 |
| 315 | 20230623 | 145700 | 8722389030 | 7600 | 7600 | 7600 | 7600 | 2013 |
| 316 | 20230623 | 145600 | 8707090230 | 7600 | 7600 | 7610 | 7590 | 445 |
| 317 | 20230623 | 145500 | 8703708720 | 7590 | 7590 | 7590 | 7590 | 333 |
| 318 | 20230623 | 145400 | 8701181250 | 7590 | 7600 | 7600 | 7590 | 264 |
| 319 | 20230623 | 145300 | 8699177460 | 7590 | 7590 | 7590 | 7590 | 315 |
| 320 | 20230623 | 145200 | 8696786610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20230623 | 145100 | 8696786610 | 7590 | 7600 | 7600 | 7590 | 99 |
| 322 | 20230623 | 145000 | 8696034640 | 7610 | 7590 | 7610 | 7590 | 340 |
| 323 | 20230623 | 144900 | 8693452550 | 7590 | 7590 | 7590 | 7580 | 691 |
| 324 | 20230623 | 144800 | 8688212860 | 7600 | 7610 | 7610 | 7600 | 5819 |
| 325 | 20230623 | 144700 | 8643980490 | 7600 | 7610 | 7610 | 7600 | 1361 |
| 326 | 20230623 | 144600 | 8633626160 | 7610 | 7610 | 7610 | 7600 | 3649 |
| 327 | 20230623 | 144500 | 8605889010 | 7610 | 7590 | 7610 | 7590 | 4366 |
| 328 | 20230623 | 144400 | 8572701500 | 7590 | 7580 | 7590 | 7580 | 771 |
| 329 | 20230623 | 144300 | 8566854550 | 7580 | 7580 | 7580 | 7580 | 120 |
| 330 | 20230623 | 144200 | 8565944950 | 7580 | 7570 | 7580 | 7570 | 312 |
| 331 | 20230623 | 144100 | 8563582610 | 7570 | 7560 | 7570 | 7560 | 52 |
| 332 | 20230623 | 144000 | 8563189170 | 7570 | 7560 | 7570 | 7550 | 1852 |
| 333 | 20230623 | 143900 | 8549189540 | 7570 | 7560 | 7570 | 7560 | 58 |
| 334 | 20230623 | 143800 | 8548750560 | 7560 | 7570 | 7570 | 7560 | 4 |
| 335 | 20230623 | 143700 | 8548720310 | 7560 | 7570 | 7570 | 7560 | 5687 |
| 336 | 20230623 | 143600 | 8505719120 | 7580 | 7580 | 7580 | 7570 | 488 |
| 337 | 20230623 | 143500 | 8502021890 | 7580 | 7580 | 7580 | 7580 | 42 |
| 338 | 20230623 | 143400 | 8501703530 | 7580 | 7570 | 7580 | 7570 | 3251 |
| 339 | 20230623 | 143300 | 8477092950 | 7570 | 7580 | 7580 | 7570 | 349 |
| 340 | 20230623 | 143200 | 8474450530 | 7580 | 7570 | 7580 | 7570 | 976 |
| 341 | 20230623 | 143100 | 8467061210 | 7570 | 7580 | 7580 | 7570 | 1234 |
| 342 | 20230623 | 143000 | 8457719710 | 7580 | 7570 | 7580 | 7570 | 290 |
| 343 | 20230623 | 142900 | 8455522390 | 7570 | 7570 | 7570 | 7570 | 410 |
| 344 | 20230623 | 142800 | 8452418690 | 7580 | 7590 | 7590 | 7570 | 1839 |
| 345 | 20230623 | 142700 | 8438491380 | 7590 | 7590 | 7590 | 7590 | 3 |
| 346 | 20230623 | 142600 | 8438468610 | 7590 | 7590 | 7590 | 7590 | 30 |
| 347 | 20230623 | 142500 | 8438240910 | 7590 | 7590 | 7590 | 7580 | 1359 |
| 348 | 20230623 | 142400 | 8427934620 | 7580 | 7580 | 7590 | 7580 | 817 |
| 349 | 20230623 | 142300 | 8421741080 | 7580 | 7580 | 7590 | 7580 | 2413 |
| 350 | 20230623 | 142200 | 8403450530 | 7590 | 7590 | 7590 | 7590 | 251 |
| 351 | 20230623 | 142100 | 8401545440 | 7590 | 7590 | 7600 | 7590 | 1015 |
| 352 | 20230623 | 142000 | 8393841580 | 7590 | 7590 | 7590 | 7590 | 331 |
| 353 | 20230623 | 141900 | 8391329290 | 7600 | 7600 | 7600 | 7600 | 3 |
| 354 | 20230623 | 141800 | 8391306490 | 7590 | 7590 | 7590 | 7590 | 169 |
| 355 | 20230623 | 141700 | 8390023780 | 7590 | 7590 | 7590 | 7580 | 1548 |
| 356 | 20230623 | 141600 | 8378275380 | 7590 | 7600 | 7600 | 7590 | 151 |
| 357 | 20230623 | 141500 | 8377129280 | 7600 | 7600 | 7600 | 7600 | 86 |
| 358 | 20230623 | 141400 | 8376475680 | 7600 | 7580 | 7600 | 7580 | 2160 |
| 359 | 20230623 | 141300 | 8360083390 | 7590 | 7600 | 7600 | 7590 | 95 |
| 360 | 20230623 | 141200 | 8359362330 | 7590 | 7590 | 7590 | 7590 | 1229 |
| 361 | 20230623 | 141100 | 8350034220 | 7590 | 7590 | 7590 | 7580 | 33 |
| 362 | 20230623 | 141000 | 8349783850 | 7590 | 7590 | 7600 | 7580 | 2752 |
| 363 | 20230623 | 140900 | 8328904310 | 7600 | 7600 | 7610 | 7600 | 927 |
| 364 | 20230623 | 140800 | 8321857780 | 7600 | 7600 | 7600 | 7590 | 1702 |
| 365 | 20230623 | 140700 | 8308923120 | 7600 | 7600 | 7600 | 7600 | 1061 |
| 366 | 20230623 | 140600 | 8300859520 | 7600 | 7600 | 7600 | 7600 | 703 |
| 367 | 20230623 | 140500 | 8295516720 | 7600 | 7610 | 7610 | 7600 | 2200 |
| 368 | 20230623 | 140400 | 8278795710 | 7610 | 7600 | 7610 | 7600 | 4980 |
| 369 | 20230623 | 140300 | 8240947630 | 7600 | 7590 | 7600 | 7590 | 2786 |
| 370 | 20230623 | 140200 | 8219800130 | 7590 | 7580 | 7590 | 7580 | 166 |
| 371 | 20230623 | 140100 | 8218540590 | 7590 | 7580 | 7590 | 7580 | 742 |
| 372 | 20230623 | 140000 | 8212916200 | 7580 | 7560 | 7580 | 7560 | 1440 |
| 373 | 20230623 | 135900 | 8202014400 | 7560 | 7550 | 7560 | 7550 | 1223 |
| 374 | 20230623 | 135800 | 8192772560 | 7560 | 7550 | 7560 | 7550 | 116 |
| 375 | 20230623 | 135700 | 8191896350 | 7560 | 7560 | 7560 | 7560 | 144 |
| 376 | 20230623 | 135600 | 8190807710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 377 | 20230623 | 135500 | 8190807710 | 7560 | 7540 | 7560 | 7540 | 301 |
| 378 | 20230623 | 135400 | 8188538150 | 7550 | 7540 | 7550 | 7540 | 267 |
| 379 | 20230623 | 135300 | 8186522800 | 7550 | 7550 | 7550 | 7550 | 127 |
| 380 | 20230623 | 135200 | 8185563950 | 7550 | 7550 | 7550 | 7540 | 1017 |
| 381 | 20230623 | 135100 | 8177895050 | 7550 | 7560 | 7560 | 7550 | 44 |
| 382 | 20230623 | 135000 | 8177562460 | 7560 | 7550 | 7560 | 7540 | 70 |
| 383 | 20230623 | 134900 | 8177034210 | 7550 | 7550 | 7550 | 7550 | 270 |
| 384 | 20230623 | 134800 | 8174995710 | 7550 | 7550 | 7550 | 7550 | 292 |
| 385 | 20230623 | 134700 | 8172791110 | 7550 | 7550 | 7550 | 7550 | 57 |
| 386 | 20230623 | 134600 | 8172360760 | 7550 | 7550 | 7550 | 7550 | 3 |
| 387 | 20230623 | 134500 | 8172338110 | 7540 | 7550 | 7550 | 7540 | 31 |
| 388 | 20230623 | 134400 | 8172104120 | 7550 | 7540 | 7550 | 7540 | 176 |
| 389 | 20230623 | 134300 | 8170777070 | 7540 | 7530 | 7540 | 7530 | 309 |
| 390 | 20230623 | 134200 | 8168449890 | 7540 | 7540 | 7540 | 7540 | 112 |
| 391 | 20230623 | 134100 | 8167605410 | 7530 | 7540 | 7540 | 7530 | 159 |
| 392 | 20230623 | 134000 | 8166407240 | 7530 | 7530 | 7530 | 7530 | 615 |
| 393 | 20230623 | 133900 | 8161776290 | 7530 | 7530 | 7530 | 7530 | 417 |
| 394 | 20230623 | 133800 | 8158636280 | 7530 | 7530 | 7540 | 7530 | 2350 |
| 395 | 20230623 | 133700 | 8140940750 | 7520 | 7520 | 7520 | 7520 | 600 |
| 396 | 20230623 | 133600 | 8136428750 | 7520 | 7520 | 7520 | 7520 | 900 |
| 397 | 20230623 | 133500 | 8129660750 | 7520 | 7530 | 7530 | 7520 | 5131 |
| 398 | 20230623 | 133400 | 8091024330 | 7540 | 7530 | 7540 | 7530 | 335 |
| 399 | 20230623 | 133300 | 8088501760 | 7530 | 7540 | 7540 | 7530 | 54 |
| 400 | 20230623 | 133200 | 8088094630 | 7540 | 7540 | 7540 | 7530 | 1539 |
| 401 | 20230623 | 133100 | 8076490580 | 7540 | 7540 | 7540 | 7540 | 65 |
| 402 | 20230623 | 133000 | 8076000480 | 7540 | 7540 | 7540 | 7540 | 200 |
| 403 | 20230623 | 132900 | 8074492480 | 7540 | 7540 | 7540 | 7530 | 272 |
| 404 | 20230623 | 132800 | 8072444100 | 7540 | 7550 | 7550 | 7540 | 177 |
| 405 | 20230623 | 132700 | 8071108580 | 7550 | 7550 | 7550 | 7550 | 4 |
| 406 | 20230623 | 132600 | 8071078380 | 7530 | 7550 | 7550 | 7530 | 2579 |
| 407 | 20230623 | 132500 | 8051658490 | 7550 | 7540 | 7550 | 7520 | 2068 |
| 408 | 20230623 | 132400 | 8036080410 | 7550 | 7530 | 7550 | 7530 | 558 |
| 409 | 20230623 | 132300 | 8031870180 | 7530 | 7530 | 7530 | 7530 | 2191 |
| 410 | 20230623 | 132200 | 8015371950 | 7520 | 7530 | 7530 | 7520 | 1600 |
| 411 | 20230623 | 132100 | 8003337950 | 7530 | 7530 | 7530 | 7520 | 573 |
| 412 | 20230623 | 132000 | 7999028310 | 7520 | 7520 | 7530 | 7510 | 9833 |
| 413 | 20230623 | 131900 | 7925083720 | 7530 | 7530 | 7530 | 7520 | 1212 |
| 414 | 20230623 | 131800 | 7915967800 | 7530 | 7530 | 7530 | 7530 | 4219 |
| 415 | 20230623 | 131700 | 7884198730 | 7530 | 7540 | 7550 | 7530 | 777 |
| 416 | 20230623 | 131600 | 7878344200 | 7540 | 7540 | 7540 | 7540 | 696 |
| 417 | 20230623 | 131500 | 7873096360 | 7540 | 7550 | 7550 | 7540 | 3492 |
| 418 | 20230623 | 131400 | 7846758750 | 7550 | 7560 | 7560 | 7550 | 1356 |
| 419 | 20230623 | 131300 | 7836520750 | 7550 | 7550 | 7550 | 7550 | 883 |
| 420 | 20230623 | 131200 | 7829854100 | 7550 | 7550 | 7560 | 7550 | 58 |
| 421 | 20230623 | 131100 | 7829416080 | 7550 | 7560 | 7560 | 7550 | 998 |
| 422 | 20230623 | 131000 | 7821880580 | 7550 | 7560 | 7560 | 7550 | 363 |
| 423 | 20230623 | 130900 | 7819139580 | 7560 | 7560 | 7560 | 7560 | 18 |
| 424 | 20230623 | 130800 | 7819003500 | 7560 | 7550 | 7570 | 7550 | 21 |
| 425 | 20230623 | 130700 | 7818844800 | 7560 | 7560 | 7560 | 7560 | 368 |
| 426 | 20230623 | 130600 | 7816062720 | 7570 | 7570 | 7570 | 7570 | 1 |
| 427 | 20230623 | 130500 | 7816055150 | 7560 | 7550 | 7560 | 7550 | 374 |
| 428 | 20230623 | 130400 | 7813228450 | 7550 | 7560 | 7560 | 7550 | 297 |
| 429 | 20230623 | 130300 | 7810985940 | 7550 | 7550 | 7550 | 7540 | 405 |
| 430 | 20230623 | 130200 | 7807928620 | 7540 | 7550 | 7550 | 7540 | 2020 |
| 431 | 20230623 | 130100 | 7792682950 | 7540 | 7560 | 7560 | 7540 | 584 |
| 432 | 20230623 | 130000 | 7788279270 | 7560 | 7540 | 7560 | 7540 | 237 |
| 433 | 20230623 | 125900 | 7786491140 | 7540 | 7540 | 7540 | 7540 | 16 |
| 434 | 20230623 | 125800 | 7786370500 | 7550 | 7550 | 7550 | 7550 | 756 |
| 435 | 20230623 | 125700 | 7780662700 | 7550 | 7540 | 7550 | 7540 | 15 |
| 436 | 20230623 | 125600 | 7780549500 | 7550 | 7550 | 7550 | 7550 | 10 |
| 437 | 20230623 | 125500 | 7780474000 | 7530 | 7540 | 7550 | 7530 | 470 |
| 438 | 20230623 | 125400 | 7776931670 | 7550 | 7550 | 7550 | 7550 | 127 |
| 439 | 20230623 | 125300 | 7775972820 | 7550 | 7550 | 7550 | 7550 | 132 |
| 440 | 20230623 | 125200 | 7774976220 | 7540 | 7540 | 7550 | 7540 | 3015 |
| 441 | 20230623 | 125100 | 7752243110 | 7550 | 7560 | 7560 | 7550 | 382 |
| 442 | 20230623 | 125000 | 7749358880 | 7560 | 7550 | 7560 | 7550 | 90 |
| 443 | 20230623 | 124900 | 7748679250 | 7550 | 7560 | 7560 | 7550 | 1108 |
| 444 | 20230623 | 124800 | 7740305510 | 7570 | 7570 | 7570 | 7570 | 27 |
| 445 | 20230623 | 124700 | 7740101120 | 7570 | 7570 | 7570 | 7570 | 113 |
| 446 | 20230623 | 124600 | 7739245710 | 7570 | 7570 | 7570 | 7570 | 20 |
| 447 | 20230623 | 124500 | 7739094310 | 7550 | 7560 | 7570 | 7550 | 81 |
| 448 | 20230623 | 124400 | 7738482610 | 7560 | 7560 | 7560 | 7560 | 924 |
| 449 | 20230623 | 124300 | 7731497170 | 7560 | 7550 | 7560 | 7550 | 704 |
| 450 | 20230623 | 124200 | 7726179970 | 7550 | 7550 | 7550 | 7550 | 200 |
| 451 | 20230623 | 124100 | 7724669970 | 7560 | 7550 | 7560 | 7550 | 460 |
| 452 | 20230623 | 124000 | 7721196950 | 7550 | 7550 | 7570 | 7550 | 356 |
| 453 | 20230623 | 123900 | 7718507350 | 7550 | 7550 | 7550 | 7550 | 1010 |
| 454 | 20230623 | 123800 | 7710881850 | 7560 | 7560 | 7570 | 7560 | 316 |
| 455 | 20230623 | 123700 | 7708492840 | 7550 | 7560 | 7560 | 7550 | 211 |
| 456 | 20230623 | 123600 | 7706897990 | 7560 | 7560 | 7570 | 7560 | 118 |
| 457 | 20230623 | 123500 | 7706005800 | 7560 | 7560 | 7560 | 7560 | 777 |
| 458 | 20230623 | 123400 | 7700131680 | 7570 | 7560 | 7570 | 7560 | 568 |
| 459 | 20230623 | 123300 | 7695837310 | 7560 | 7560 | 7570 | 7560 | 240 |
| 460 | 20230623 | 123200 | 7694022420 | 7570 | 7550 | 7570 | 7550 | 822 |
| 461 | 20230623 | 123100 | 7687816300 | 7550 | 7550 | 7570 | 7550 | 113 |
| 462 | 20230623 | 123000 | 7686963130 | 7550 | 7550 | 7550 | 7550 | 134 |
| 463 | 20230623 | 122900 | 7685951430 | 7570 | 7570 | 7570 | 7570 | 5 |
| 464 | 20230623 | 122800 | 7685913580 | 7570 | 7570 | 7570 | 7570 | 925 |
| 465 | 20230623 | 122700 | 7678911330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 466 | 20230623 | 122600 | 7678911330 | 7540 | 7550 | 7570 | 7540 | 735 |
| 467 | 20230623 | 122500 | 7673362350 | 7570 | 7560 | 7570 | 7560 | 273 |
| 468 | 20230623 | 122400 | 7671298400 | 7560 | 7570 | 7570 | 7550 | 483 |
| 469 | 20230623 | 122300 | 7667646610 | 7560 | 7570 | 7570 | 7560 | 134 |
| 470 | 20230623 | 122200 | 7666633550 | 7550 | 7540 | 7550 | 7540 | 276 |
| 471 | 20230623 | 122100 | 7664550100 | 7550 | 7550 | 7550 | 7550 | 65 |
| 472 | 20230623 | 122000 | 7664059350 | 7550 | 7550 | 7560 | 7540 | 1521 |
| 473 | 20230623 | 121900 | 7652579310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 474 | 20230623 | 121800 | 7652579310 | 7560 | 7550 | 7560 | 7550 | 1076 |
| 475 | 20230623 | 121700 | 7644445490 | 7540 | 7540 | 7540 | 7540 | 50 |
| 476 | 20230623 | 121600 | 7644068490 | 7540 | 7540 | 7540 | 7540 | 848 |
| 477 | 20230623 | 121500 | 7637674570 | 7540 | 7540 | 7540 | 7540 | 464 |
| 478 | 20230623 | 121400 | 7634176010 | 7550 | 7550 | 7550 | 7550 | 493 |
| 479 | 20230623 | 121300 | 7630453860 | 7560 | 7550 | 7560 | 7550 | 180 |
| 480 | 20230623 | 121200 | 7629094110 | 7550 | 7560 | 7560 | 7540 | 107 |
| 481 | 20230623 | 121100 | 7628286250 | 7540 | 7540 | 7540 | 7540 | 43 |
| 482 | 20230623 | 121000 | 7627962030 | 7540 | 7550 | 7560 | 7540 | 1238 |
| 483 | 20230623 | 120900 | 7618627450 | 7570 | 7560 | 7570 | 7560 | 440 |
| 484 | 20230623 | 120800 | 7615300040 | 7560 | 7560 | 7560 | 7520 | 2889 |
| 485 | 20230623 | 120700 | 7593570780 | 7560 | 7550 | 7560 | 7520 | 5131 |
| 486 | 20230623 | 120600 | 7554946010 | 7540 | 7580 | 7580 | 7540 | 26 |
| 487 | 20230623 | 120500 | 7554749930 | 7530 | 7560 | 7560 | 7530 | 4154 |
| 488 | 20230623 | 120400 | 7523450760 | 7580 | 7560 | 7580 | 7550 | 2319 |
| 489 | 20230623 | 120300 | 7505894710 | 7550 | 7550 | 7550 | 7550 | 391 |
| 490 | 20230623 | 120200 | 7502942660 | 7550 | 7550 | 7550 | 7550 | 1 |
| 491 | 20230623 | 120100 | 7502935110 | 7550 | 7550 | 7550 | 7540 | 1206 |
| 492 | 20230623 | 120000 | 7493833940 | 7550 | 7540 | 7550 | 7540 | 277 |
| 493 | 20230623 | 115900 | 7491744900 | 7540 | 7550 | 7550 | 7540 | 1035 |
| 494 | 20230623 | 115800 | 7483938340 | 7560 | 7550 | 7560 | 7550 | 201 |
| 495 | 20230623 | 115700 | 7482419780 | 7550 | 7550 | 7550 | 7550 | 1898 |
| 496 | 20230623 | 115600 | 7468089880 | 7550 | 7560 | 7560 | 7550 | 328 |
| 497 | 20230623 | 115500 | 7465612960 | 7560 | 7580 | 7590 | 7560 | 1260 |
| 498 | 20230623 | 115400 | 7456085700 | 7570 | 7580 | 7580 | 7570 | 208 |
| 499 | 20230623 | 115300 | 7454511130 | 7590 | 7570 | 7590 | 7560 | 1393 |
| 500 | 20230623 | 115200 | 7443976810 | 7570 | 7590 | 7590 | 7570 | 837 |
| 501 | 20230623 | 115100 | 7437634920 | 7590 | 7580 | 7590 | 7580 | 443 |
| 502 | 20230623 | 115000 | 7434273880 | 7590 | 7580 | 7590 | 7570 | 373 |
| 503 | 20230623 | 114900 | 7431449630 | 7570 | 7590 | 7610 | 7570 | 3491 |
| 504 | 20230623 | 114800 | 7404926110 | 7590 | 7580 | 7590 | 7570 | 705 |
| 505 | 20230623 | 114700 | 7399586580 | 7580 | 7580 | 7580 | 7570 | 121 |
| 506 | 20230623 | 114600 | 7398669430 | 7580 | 7590 | 7600 | 7580 | 530 |
| 507 | 20230623 | 114500 | 7394645960 | 7590 | 7570 | 7600 | 7570 | 3307 |
| 508 | 20230623 | 114400 | 7369535170 | 7600 | 7570 | 7600 | 7560 | 2479 |
| 509 | 20230623 | 114300 | 7350731220 | 7570 | 7570 | 7590 | 7570 | 12 |
| 510 | 20230623 | 114200 | 7350640360 | 7560 | 7570 | 7600 | 7560 | 4290 |
| 511 | 20230623 | 114100 | 7318097370 | 7570 | 7560 | 7570 | 7560 | 490 |
| 512 | 20230623 | 114000 | 7314389730 | 7560 | 7550 | 7570 | 7550 | 563 |
| 513 | 20230623 | 113900 | 7310134050 | 7550 | 7540 | 7570 | 7540 | 203 |
| 514 | 20230623 | 113800 | 7308597390 | 7530 | 7540 | 7540 | 7530 | 784 |
| 515 | 20230623 | 113700 | 7302693290 | 7570 | 7550 | 7570 | 7540 | 887 |
| 516 | 20230623 | 113600 | 7295986480 | 7580 | 7530 | 7580 | 7530 | 1393 |
| 517 | 20230623 | 113500 | 7285479800 | 7530 | 7530 | 7550 | 7530 | 2067 |
| 518 | 20230623 | 113400 | 7269915190 | 7530 | 7580 | 7580 | 7530 | 1152 |
| 519 | 20230623 | 113300 | 7261230370 | 7580 | 7550 | 7580 | 7550 | 14 |
| 520 | 20230623 | 113200 | 7261124490 | 7550 | 7580 | 7580 | 7550 | 97 |
| 521 | 20230623 | 113100 | 7260390390 | 7580 | 7530 | 7580 | 7520 | 5616 |
| 522 | 20230623 | 113000 | 7217965600 | 7530 | 7530 | 7540 | 7530 | 569 |
| 523 | 20230623 | 112900 | 7213681020 | 7540 | 7540 | 7540 | 7530 | 400 |
| 524 | 20230623 | 112800 | 7210667460 | 7540 | 7530 | 7540 | 7530 | 705 |
| 525 | 20230623 | 112700 | 7205358650 | 7540 | 7530 | 7540 | 7530 | 185 |
| 526 | 20230623 | 112600 | 7203964350 | 7540 | 7540 | 7540 | 7520 | 8524 |
| 527 | 20230623 | 112500 | 7139780820 | 7540 | 7530 | 7540 | 7530 | 234 |
| 528 | 20230623 | 112400 | 7138018540 | 7540 | 7530 | 7540 | 7530 | 563 |
| 529 | 20230623 | 112300 | 7133778870 | 7540 | 7530 | 7540 | 7530 | 4428 |
| 530 | 20230623 | 112200 | 7100435020 | 7540 | 7560 | 7560 | 7540 | 2524 |
| 531 | 20230623 | 112100 | 7081395320 | 7560 | 7560 | 7560 | 7560 | 672 |
| 532 | 20230623 | 112000 | 7076315000 | 7570 | 7570 | 7570 | 7550 | 123 |
| 533 | 20230623 | 111900 | 7075385110 | 7570 | 7570 | 7570 | 7560 | 652 |
| 534 | 20230623 | 111800 | 7070450270 | 7570 | 7560 | 7570 | 7560 | 407 |
| 535 | 20230623 | 111700 | 7067373250 | 7560 | 7550 | 7560 | 7550 | 251 |
| 536 | 20230623 | 111600 | 7065477850 | 7560 | 7540 | 7560 | 7540 | 8 |
| 537 | 20230623 | 111500 | 7065417510 | 7540 | 7550 | 7570 | 7540 | 2533 |
| 538 | 20230623 | 111400 | 7046305220 | 7550 | 7550 | 7550 | 7550 | 147 |
| 539 | 20230623 | 111300 | 7045195370 | 7550 | 7560 | 7560 | 7550 | 117 |
| 540 | 20230623 | 111200 | 7044311370 | 7560 | 7530 | 7570 | 7530 | 485 |
| 541 | 20230623 | 111100 | 7040654620 | 7540 | 7550 | 7550 | 7540 | 644 |
| 542 | 20230623 | 111000 | 7035797350 | 7570 | 7540 | 7570 | 7520 | 189 |
| 543 | 20230623 | 110900 | 7034369960 | 7530 | 7550 | 7560 | 7530 | 410 |
| 544 | 20230623 | 110800 | 7031282550 | 7530 | 7560 | 7580 | 7530 | 3655 |
| 545 | 20230623 | 110700 | 7003741350 | 7580 | 7560 | 7580 | 7540 | 1340 |
| 546 | 20230623 | 110600 | 6993621360 | 7580 | 7570 | 7580 | 7570 | 565 |
| 547 | 20230623 | 110500 | 6989344260 | 7550 | 7560 | 7580 | 7550 | 3417 |
| 548 | 20230623 | 110400 | 6963509760 | 7570 | 7570 | 7570 | 7570 | 286 |
| 549 | 20230623 | 110300 | 6961344740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 550 | 20230623 | 110200 | 6961344740 | 7590 | 7570 | 7600 | 7570 | 723 |
| 551 | 20230623 | 110100 | 6955857650 | 7570 | 7570 | 7570 | 7570 | 90 |
| 552 | 20230623 | 110000 | 6955176350 | 7610 | 7570 | 7620 | 7570 | 6579 |
| 553 | 20230623 | 105900 | 6905144900 | 7590 | 7560 | 7590 | 7560 | 86 |
| 554 | 20230623 | 105800 | 6904494710 | 7560 | 7590 | 7590 | 7560 | 3168 |
| 555 | 20230623 | 105700 | 6880518890 | 7580 | 7580 | 7580 | 7570 | 1152 |
| 556 | 20230623 | 105600 | 6871796320 | 7580 | 7570 | 7580 | 7570 | 827 |
| 557 | 20230623 | 105500 | 6865535870 | 7580 | 7590 | 7590 | 7580 | 169 |
| 558 | 20230623 | 105400 | 6864254810 | 7590 | 7590 | 7600 | 7560 | 1406 |
| 559 | 20230623 | 105300 | 6853595020 | 7600 | 7600 | 7600 | 7600 | 546 |
| 560 | 20230623 | 105200 | 6849445420 | 7560 | 7580 | 7600 | 7560 | 2309 |
| 561 | 20230623 | 105100 | 6831913200 | 7570 | 7560 | 7570 | 7550 | 3827 |
| 562 | 20230623 | 105000 | 6803012260 | 7560 | 7570 | 7570 | 7560 | 543 |
| 563 | 20230623 | 104900 | 6798905120 | 7570 | 7580 | 7580 | 7570 | 833 |
| 564 | 20230623 | 104800 | 6792599010 | 7580 | 7590 | 7590 | 7580 | 1016 |
| 565 | 20230623 | 104700 | 6784893700 | 7590 | 7590 | 7590 | 7580 | 107 |
| 566 | 20230623 | 104600 | 6784082570 | 7590 | 7590 | 7590 | 7580 | 902 |
| 567 | 20230623 | 104500 | 6777239220 | 7590 | 7600 | 7600 | 7590 | 20 |
| 568 | 20230623 | 104400 | 6777087330 | 7590 | 7600 | 7600 | 7590 | 11 |
| 569 | 20230623 | 104300 | 6777003780 | 7570 | 7580 | 7600 | 7570 | 1582 |
| 570 | 20230623 | 104200 | 6765014020 | 7580 | 7580 | 7580 | 7580 | 204 |
| 571 | 20230623 | 104100 | 6763467700 | 7570 | 7580 | 7600 | 7570 | 3588 |
| 572 | 20230623 | 104000 | 6736244780 | 7580 | 7580 | 7600 | 7580 | 1158 |
| 573 | 20230623 | 103900 | 6727464210 | 7580 | 7590 | 7590 | 7580 | 2726 |
| 574 | 20230623 | 103800 | 6706786010 | 7590 | 7600 | 7600 | 7590 | 1464 |
| 575 | 20230623 | 103700 | 6695668200 | 7600 | 7600 | 7610 | 7600 | 2630 |
| 576 | 20230623 | 103600 | 6675680190 | 7600 | 7610 | 7610 | 7600 | 1309 |
| 577 | 20230623 | 103500 | 6665731770 | 7610 | 7610 | 7610 | 7600 | 1624 |
| 578 | 20230623 | 103400 | 6653387320 | 7610 | 7600 | 7620 | 7600 | 2569 |
| 579 | 20230623 | 103300 | 6633835660 | 7600 | 7600 | 7600 | 7580 | 1563 |
| 580 | 20230623 | 103200 | 6621965290 | 7580 | 7580 | 7600 | 7580 | 2866 |
| 581 | 20230623 | 103100 | 6600224210 | 7580 | 7600 | 7600 | 7580 | 385 |
| 582 | 20230623 | 103000 | 6597301150 | 7600 | 7610 | 7610 | 7600 | 1337 |
| 583 | 20230623 | 102900 | 6587137570 | 7600 | 7600 | 7600 | 7580 | 1597 |
| 584 | 20230623 | 102800 | 6575008860 | 7590 | 7560 | 7600 | 7560 | 4874 |
| 585 | 20230623 | 102700 | 6538073200 | 7570 | 7560 | 7570 | 7560 | 636 |
| 586 | 20230623 | 102600 | 6533263690 | 7560 | 7570 | 7570 | 7560 | 380 |
| 587 | 20230623 | 102500 | 6530389090 | 7570 | 7570 | 7570 | 7570 | 421 |
| 588 | 20230623 | 102400 | 6527202120 | 7550 | 7560 | 7570 | 7550 | 3484 |
| 589 | 20230623 | 102300 | 6500861450 | 7560 | 7560 | 7570 | 7560 | 683 |
| 590 | 20230623 | 102200 | 6495695330 | 7560 | 7570 | 7570 | 7560 | 632 |
| 591 | 20230623 | 102100 | 6490916110 | 7560 | 7560 | 7560 | 7550 | 1466 |
| 592 | 20230623 | 102000 | 6479843180 | 7560 | 7550 | 7560 | 7550 | 3551 |
| 593 | 20230623 | 101900 | 6453014550 | 7550 | 7570 | 7570 | 7550 | 5523 |
| 594 | 20230623 | 101800 | 6411293590 | 7550 | 7520 | 7550 | 7520 | 2045 |
| 595 | 20230623 | 101700 | 6395891410 | 7530 | 7510 | 7540 | 7510 | 5848 |
| 596 | 20230623 | 101600 | 6351887700 | 7510 | 7550 | 7550 | 7510 | 10120 |
| 597 | 20230623 | 101500 | 6275761540 | 7540 | 7560 | 7570 | 7530 | 9539 |
| 598 | 20230623 | 101400 | 6203827630 | 7560 | 7550 | 7560 | 7540 | 1069 |
| 599 | 20230623 | 101300 | 6195762650 | 7540 | 7560 | 7570 | 7540 | 11558 |
| 600 | 20230623 | 101200 | 6108543270 | 7560 | 7570 | 7590 | 7560 | 3312 |
| 601 | 20230623 | 101100 | 6083494290 | 7570 | 7600 | 7610 | 7560 | 4334 |
| 602 | 20230623 | 101000 | 6050591210 | 7610 | 7630 | 7630 | 7610 | 1690 |
| 603 | 20230623 | 100900 | 6037718780 | 7620 | 7580 | 7620 | 7580 | 9615 |
| 604 | 20230623 | 100800 | 5964652620 | 7580 | 7570 | 7580 | 7560 | 2808 |
| 605 | 20230623 | 100700 | 5943398940 | 7560 | 7570 | 7570 | 7560 | 173 |
| 606 | 20230623 | 100600 | 5942090850 | 7550 | 7580 | 7580 | 7540 | 2824 |
| 607 | 20230623 | 100500 | 5920759650 | 7580 | 7550 | 7580 | 7550 | 1843 |
| 608 | 20230623 | 100400 | 5906828290 | 7540 | 7570 | 7580 | 7540 | 2627 |
| 609 | 20230623 | 100300 | 5886988810 | 7570 | 7570 | 7570 | 7540 | 1402 |
| 610 | 20230623 | 100200 | 5876405020 | 7570 | 7540 | 7570 | 7540 | 3849 |
| 611 | 20230623 | 100100 | 5847344200 | 7540 | 7550 | 7560 | 7540 | 2082 |
| 612 | 20230623 | 100000 | 5831626600 | 7560 | 7550 | 7560 | 7540 | 1116 |
| 613 | 20230623 | 095900 | 5823202920 | 7550 | 7550 | 7550 | 7540 | 919 |
| 614 | 20230623 | 095800 | 5816267650 | 7540 | 7550 | 7560 | 7530 | 3063 |
| 615 | 20230623 | 095700 | 5793187830 | 7540 | 7550 | 7560 | 7540 | 3920 |
| 616 | 20230623 | 095600 | 5763602760 | 7550 | 7560 | 7560 | 7550 | 1239 |
| 617 | 20230623 | 095500 | 5754243780 | 7560 | 7570 | 7570 | 7550 | 2498 |
| 618 | 20230623 | 095400 | 5735365350 | 7570 | 7560 | 7570 | 7550 | 2089 |
| 619 | 20230623 | 095300 | 5719556070 | 7550 | 7550 | 7560 | 7540 | 1648 |
| 620 | 20230623 | 095200 | 5707113090 | 7560 | 7560 | 7560 | 7550 | 241 |
| 621 | 20230623 | 095100 | 5705292330 | 7550 | 7540 | 7560 | 7540 | 2921 |
| 622 | 20230623 | 095000 | 5683241360 | 7540 | 7540 | 7550 | 7520 | 4738 |
| 623 | 20230623 | 094900 | 5647562050 | 7540 | 7540 | 7560 | 7540 | 1088 |
| 624 | 20230623 | 094800 | 5639351890 | 7540 | 7550 | 7560 | 7530 | 7275 |
| 625 | 20230623 | 094700 | 5584455440 | 7550 | 7530 | 7570 | 7520 | 5515 |
| 626 | 20230623 | 094600 | 5542939230 | 7520 | 7570 | 7580 | 7520 | 10164 |
| 627 | 20230623 | 094500 | 5466337130 | 7580 | 7580 | 7580 | 7550 | 1360 |
| 628 | 20230623 | 094400 | 5456068070 | 7570 | 7560 | 7570 | 7500 | 20650 |
| 629 | 20230623 | 094300 | 5300756640 | 7510 | 7590 | 7590 | 7510 | 22409 |
| 630 | 20230623 | 094200 | 5131884960 | 7590 | 7600 | 7610 | 7560 | 15631 |
| 631 | 20230623 | 094100 | 5013383310 | 7610 | 7600 | 7610 | 7590 | 2923 |
| 632 | 20230623 | 094000 | 4991168520 | 7610 | 7610 | 7630 | 7600 | 12507 |
| 633 | 20230623 | 093900 | 4896031380 | 7610 | 7630 | 7630 | 7600 | 5265 |
| 634 | 20230623 | 093800 | 4855950230 | 7610 | 7620 | 7630 | 7610 | 6100 |
| 635 | 20230623 | 093700 | 4809494090 | 7610 | 7600 | 7630 | 7600 | 8034 |
| 636 | 20230623 | 093600 | 4748418090 | 7600 | 7630 | 7630 | 7590 | 44952 |
| 637 | 20230623 | 093500 | 4406462300 | 7630 | 7650 | 7650 | 7630 | 3350 |
| 638 | 20230623 | 093400 | 4380887020 | 7640 | 7640 | 7650 | 7630 | 4391 |
| 639 | 20230623 | 093300 | 4347368280 | 7640 | 7660 | 7660 | 7630 | 9529 |
| 640 | 20230623 | 093200 | 4274554540 | 7650 | 7660 | 7660 | 7650 | 3136 |
| 641 | 20230623 | 093100 | 4250560970 | 7660 | 7680 | 7680 | 7650 | 4056 |
| 642 | 20230623 | 093000 | 4219490560 | 7670 | 7660 | 7680 | 7660 | 3746 |
| 643 | 20230623 | 092900 | 4190785640 | 7680 | 7660 | 7680 | 7660 | 3683 |
| 644 | 20230623 | 092800 | 4162536730 | 7660 | 7650 | 7670 | 7650 | 2267 |
| 645 | 20230623 | 092700 | 4145178900 | 7640 | 7650 | 7660 | 7640 | 3744 |
| 646 | 20230623 | 092600 | 4116534250 | 7650 | 7630 | 7650 | 7620 | 4470 |
| 647 | 20230623 | 092500 | 4082444550 | 7620 | 7630 | 7630 | 7620 | 3650 |
| 648 | 20230623 | 092400 | 4054613810 | 7630 | 7620 | 7640 | 7620 | 1362 |
| 649 | 20230623 | 092300 | 4044221660 | 7620 | 7620 | 7630 | 7610 | 4114 |
| 650 | 20230623 | 092200 | 4012881140 | 7640 | 7620 | 7640 | 7610 | 7929 |
| 651 | 20230623 | 092100 | 3952469140 | 7610 | 7630 | 7630 | 7610 | 12683 |
| 652 | 20230623 | 092000 | 3855856340 | 7630 | 7630 | 7640 | 7610 | 9556 |
| 653 | 20230623 | 091900 | 3783054890 | 7620 | 7640 | 7640 | 7620 | 17694 |
| 654 | 20230623 | 091800 | 3648077220 | 7640 | 7660 | 7670 | 7640 | 8645 |
| 655 | 20230623 | 091700 | 3581967870 | 7660 | 7640 | 7670 | 7640 | 12417 |
| 656 | 20230623 | 091600 | 3487019380 | 7650 | 7680 | 7690 | 7650 | 16036 |
| 657 | 20230623 | 091500 | 3364152920 | 7690 | 7690 | 7700 | 7670 | 7184 |
| 658 | 20230623 | 091400 | 3308961220 | 7690 | 7690 | 7690 | 7630 | 16538 |
| 659 | 20230623 | 091300 | 3182423950 | 7680 | 7690 | 7720 | 7670 | 18211 |
| 660 | 20230623 | 091200 | 3042371910 | 7680 | 7690 | 7720 | 7680 | 10584 |
| 661 | 20230623 | 091100 | 2961065940 | 7690 | 7680 | 7740 | 7680 | 14588 |
| 662 | 20230623 | 091000 | 2848822100 | 7680 | 7680 | 7720 | 7680 | 5964 |
| 663 | 20230623 | 090900 | 2802933580 | 7690 | 7720 | 7740 | 7680 | 13259 |
| 664 | 20230623 | 090800 | 2700553750 | 7730 | 7730 | 7750 | 7600 | 55702 |
| 665 | 20230623 | 090700 | 2272722150 | 7740 | 7780 | 7780 | 7740 | 14305 |
| 666 | 20230623 | 090600 | 2161767430 | 7770 | 7770 | 7780 | 7740 | 18616 |
| 667 | 20230623 | 090500 | 2017341150 | 7770 | 7810 | 7810 | 7760 | 22702 |
| 668 | 20230623 | 090400 | 1840368830 | 7810 | 7740 | 7810 | 7730 | 27077 |
| 669 | 20230623 | 090300 | 1630357230 | 7750 | 7760 | 7870 | 7740 | 61421 |
| 670 | 20230623 | 090200 | 1151995450 | 7770 | 7810 | 7810 | 7760 | 26019 |
| 671 | 20230623 | 090100 | 949265390 | 7810 | 7740 | 7830 | 7720 | 23492 |
| 672 | 20230623 | 090000 | 766392850 | 7720 | 7830 | 7840 | 7720 | 97759 |