29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 3 | 20230904 | 185400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230904 | 185300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230904 | 185200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230904 | 185100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230904 | 185000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230904 | 184900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230904 | 184800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230904 | 184700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230904 | 184600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230904 | 184500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230904 | 184400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230904 | 184300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230904 | 184200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230904 | 184100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230904 | 184000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230904 | 183900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230904 | 183800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230904 | 183700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230904 | 183600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230904 | 183500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230904 | 183400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230904 | 183300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230904 | 183200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230904 | 183100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230904 | 183000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230904 | 182900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230904 | 182800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230904 | 182700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230904 | 182600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230904 | 182500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 33 | 20230904 | 182400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230904 | 182300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230904 | 182200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230904 | 182100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230904 | 182000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230904 | 181900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230904 | 181800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230904 | 181700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230904 | 181600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230904 | 181500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230904 | 181400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230904 | 181300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230904 | 181200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230904 | 181100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230904 | 181000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230904 | 180900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230904 | 180800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230904 | 180700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230904 | 180600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230904 | 180500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230904 | 180400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230904 | 180300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230904 | 180200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230904 | 180100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230904 | 180000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230904 | 175900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230904 | 175800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230904 | 175700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230904 | 175600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230904 | 175500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 63 | 20230904 | 175400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230904 | 175300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230904 | 175200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230904 | 175100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230904 | 175000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230904 | 174900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230904 | 174800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230904 | 174700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230904 | 174600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230904 | 174500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230904 | 174400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230904 | 174300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230904 | 174200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230904 | 174100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230904 | 174000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230904 | 173900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230904 | 173800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230904 | 173700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230904 | 173600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230904 | 173500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230904 | 173400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230904 | 173300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230904 | 173200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230904 | 173100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230904 | 173000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230904 | 172900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230904 | 172800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230904 | 172700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230904 | 172600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230904 | 172500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 93 | 20230904 | 172400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230904 | 172300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230904 | 172200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230904 | 172100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230904 | 172000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230904 | 171900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230904 | 171800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230904 | 171700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230904 | 171600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230904 | 171500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230904 | 171400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230904 | 171300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230904 | 171200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230904 | 171100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230904 | 171000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230904 | 170900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230904 | 170800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230904 | 170700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230904 | 170600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230904 | 170500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230904 | 170400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230904 | 170300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230904 | 170200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230904 | 170100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230904 | 170000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230904 | 165900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230904 | 165800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230904 | 165700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230904 | 165600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230904 | 165500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 123 | 20230904 | 165400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230904 | 165300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230904 | 165200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230904 | 165100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230904 | 165000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230904 | 164900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230904 | 164800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230904 | 164700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230904 | 164600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230904 | 164500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230904 | 164400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230904 | 164300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230904 | 164200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230904 | 164100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230904 | 164000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230904 | 163900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230904 | 163800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230904 | 163700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230904 | 163600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230904 | 163500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230904 | 163400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230904 | 163300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230904 | 163200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230904 | 163100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230904 | 163000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230904 | 162900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230904 | 162800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230904 | 162700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230904 | 162600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230904 | 162500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 153 | 20230904 | 162400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230904 | 162300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230904 | 162200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230904 | 162100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230904 | 162000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230904 | 161900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230904 | 161800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230904 | 161700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230904 | 161600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230904 | 161500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230904 | 161400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230904 | 161300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230904 | 161200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230904 | 161100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230904 | 161000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230904 | 160900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230904 | 160800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230904 | 160700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230904 | 160600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230904 | 160500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230904 | 160400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230904 | 160300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230904 | 160200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230904 | 160100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230904 | 160000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230904 | 155900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230904 | 155800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230904 | 155700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230904 | 155600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230904 | 155500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 183 | 20230904 | 155400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230904 | 155300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230904 | 155200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230904 | 155100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230904 | 155000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230904 | 154900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230904 | 154800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230904 | 154700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230904 | 154600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230904 | 154500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230904 | 154400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230904 | 154300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230904 | 154200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230904 | 154100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230904 | 154000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230904 | 153900 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230904 | 153800 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230904 | 153700 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230904 | 153600 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230904 | 153500 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230904 | 153400 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230904 | 153300 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230904 | 153200 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230904 | 153100 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230904 | 153000 | 3818757400 | 7370 | 7370 | 7370 | 7370 | 15347 |
| 208 | 20230904 | 152900 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20230904 | 152800 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20230904 | 152700 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20230904 | 152600 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20230904 | 152500 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 213 | 20230904 | 152400 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20230904 | 152300 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20230904 | 152200 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20230904 | 152100 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20230904 | 152000 | 3705650010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20230904 | 151900 | 3705650010 | 7390 | 7390 | 7400 | 7370 | 1235 |
| 219 | 20230904 | 151800 | 3696520850 | 7390 | 7370 | 7390 | 7370 | 666 |
| 220 | 20230904 | 151700 | 3691609680 | 7390 | 7380 | 7390 | 7370 | 3238 |
| 221 | 20230904 | 151600 | 3667731310 | 7380 | 7380 | 7380 | 7370 | 764 |
| 222 | 20230904 | 151500 | 3662093010 | 7380 | 7380 | 7380 | 7370 | 253 |
| 223 | 20230904 | 151400 | 3660228120 | 7380 | 7370 | 7380 | 7370 | 137 |
| 224 | 20230904 | 151300 | 3659218060 | 7370 | 7360 | 7380 | 7360 | 704 |
| 225 | 20230904 | 151200 | 3654033610 | 7360 | 7370 | 7370 | 7360 | 5528 |
| 226 | 20230904 | 151100 | 3613312110 | 7370 | 7380 | 7380 | 7370 | 1144 |
| 227 | 20230904 | 151000 | 3604874390 | 7380 | 7380 | 7380 | 7380 | 5364 |
| 228 | 20230904 | 150900 | 3565288070 | 7370 | 7380 | 7380 | 7370 | 6708 |
| 229 | 20230904 | 150800 | 3515799190 | 7370 | 7380 | 7380 | 7370 | 2179 |
| 230 | 20230904 | 150700 | 3499729170 | 7380 | 7390 | 7390 | 7380 | 1268 |
| 231 | 20230904 | 150600 | 3490365740 | 7390 | 7380 | 7390 | 7380 | 224 |
| 232 | 20230904 | 150500 | 3488711310 | 7390 | 7400 | 7400 | 7380 | 457 |
| 233 | 20230904 | 150400 | 3485333230 | 7400 | 7380 | 7400 | 7370 | 733 |
| 234 | 20230904 | 150300 | 3479926480 | 7380 | 7380 | 7380 | 7380 | 716 |
| 235 | 20230904 | 150200 | 3474642400 | 7400 | 7370 | 7400 | 7370 | 108 |
| 236 | 20230904 | 150100 | 3473846320 | 7360 | 7400 | 7400 | 7360 | 13253 |
| 237 | 20230904 | 150000 | 3376038270 | 7400 | 7410 | 7420 | 7400 | 3500 |
| 238 | 20230904 | 145900 | 3350107260 | 7410 | 7410 | 7410 | 7410 | 1008 |
| 239 | 20230904 | 145800 | 3342637980 | 7410 | 7420 | 7420 | 7410 | 124 |
| 240 | 20230904 | 145700 | 3341719100 | 7410 | 7410 | 7410 | 7400 | 1185 |
| 241 | 20230904 | 145600 | 3332942770 | 7410 | 7420 | 7420 | 7410 | 61 |
| 242 | 20230904 | 145500 | 3332490720 | 7420 | 7410 | 7420 | 7410 | 493 |
| 243 | 20230904 | 145400 | 3328837480 | 7420 | 7400 | 7420 | 7400 | 444 |
| 244 | 20230904 | 145300 | 3325551620 | 7400 | 7410 | 7420 | 7400 | 4141 |
| 245 | 20230904 | 145200 | 3294890440 | 7410 | 7430 | 7430 | 7410 | 5901 |
| 246 | 20230904 | 145100 | 3251159740 | 7430 | 7430 | 7430 | 7420 | 376 |
| 247 | 20230904 | 145000 | 3248369560 | 7420 | 7430 | 7430 | 7420 | 46 |
| 248 | 20230904 | 144900 | 3248028000 | 7420 | 7420 | 7420 | 7420 | 41 |
| 249 | 20230904 | 144800 | 3247723780 | 7420 | 7430 | 7430 | 7420 | 86 |
| 250 | 20230904 | 144700 | 3247085650 | 7420 | 7440 | 7440 | 7420 | 477 |
| 251 | 20230904 | 144600 | 3243545640 | 7430 | 7430 | 7430 | 7420 | 1266 |
| 252 | 20230904 | 144500 | 3234144260 | 7430 | 7430 | 7430 | 7420 | 2563 |
| 253 | 20230904 | 144400 | 3215119060 | 7430 | 7440 | 7440 | 7430 | 221 |
| 254 | 20230904 | 144300 | 3213477020 | 7440 | 7460 | 7460 | 7440 | 2279 |
| 255 | 20230904 | 144200 | 3196499470 | 7460 | 7460 | 7460 | 7450 | 132 |
| 256 | 20230904 | 144100 | 3195514800 | 7460 | 7460 | 7460 | 7460 | 364 |
| 257 | 20230904 | 144000 | 3192799360 | 7460 | 7450 | 7460 | 7450 | 354 |
| 258 | 20230904 | 143900 | 3190158650 | 7460 | 7460 | 7470 | 7450 | 2127 |
| 259 | 20230904 | 143800 | 3174292560 | 7450 | 7440 | 7450 | 7440 | 2145 |
| 260 | 20230904 | 143700 | 3158321650 | 7440 | 7430 | 7440 | 7430 | 629 |
| 261 | 20230904 | 143600 | 3153642890 | 7430 | 7440 | 7440 | 7430 | 241 |
| 262 | 20230904 | 143500 | 3151850960 | 7440 | 7440 | 7440 | 7440 | 5 |
| 263 | 20230904 | 143400 | 3151813760 | 7430 | 7430 | 7430 | 7430 | 358 |
| 264 | 20230904 | 143300 | 3149153820 | 7430 | 7420 | 7430 | 7420 | 1763 |
| 265 | 20230904 | 143200 | 3136072250 | 7420 | 7420 | 7420 | 7420 | 67 |
| 266 | 20230904 | 143100 | 3135575110 | 7410 | 7420 | 7420 | 7410 | 430 |
| 267 | 20230904 | 143000 | 3132388780 | 7420 | 7430 | 7430 | 7420 | 209 |
| 268 | 20230904 | 142900 | 3130837980 | 7430 | 7430 | 7430 | 7430 | 52 |
| 269 | 20230904 | 142800 | 3130451620 | 7410 | 7410 | 7410 | 7410 | 14 |
| 270 | 20230904 | 142700 | 3130347880 | 7420 | 7430 | 7430 | 7420 | 881 |
| 271 | 20230904 | 142600 | 3123804050 | 7430 | 7420 | 7430 | 7420 | 456 |
| 272 | 20230904 | 142500 | 3120415980 | 7430 | 7440 | 7440 | 7430 | 143 |
| 273 | 20230904 | 142400 | 3119352430 | 7420 | 7440 | 7440 | 7420 | 303 |
| 274 | 20230904 | 142300 | 3117104110 | 7420 | 7420 | 7420 | 7420 | 15 |
| 275 | 20230904 | 142200 | 3116992810 | 7440 | 7440 | 7440 | 7440 | 3 |
| 276 | 20230904 | 142100 | 3116970490 | 7440 | 7430 | 7440 | 7430 | 339 |
| 277 | 20230904 | 142000 | 3114451710 | 7430 | 7430 | 7430 | 7430 | 18 |
| 278 | 20230904 | 141900 | 3114317970 | 7430 | 7430 | 7430 | 7420 | 1203 |
| 279 | 20230904 | 141800 | 3105389700 | 7440 | 7430 | 7440 | 7430 | 5 |
| 280 | 20230904 | 141700 | 3105352520 | 7440 | 7430 | 7440 | 7430 | 208 |
| 281 | 20230904 | 141600 | 3103807070 | 7450 | 7420 | 7450 | 7420 | 1100 |
| 282 | 20230904 | 141500 | 3095628640 | 7430 | 7420 | 7430 | 7420 | 111 |
| 283 | 20230904 | 141400 | 3094805010 | 7420 | 7430 | 7430 | 7420 | 9 |
| 284 | 20230904 | 141300 | 3094738200 | 7410 | 7420 | 7420 | 7400 | 1363 |
| 285 | 20230904 | 141200 | 3084640000 | 7430 | 7430 | 7430 | 7420 | 572 |
| 286 | 20230904 | 141100 | 3080391160 | 7430 | 7430 | 7430 | 7430 | 9 |
| 287 | 20230904 | 141000 | 3080324290 | 7420 | 7420 | 7420 | 7420 | 271 |
| 288 | 20230904 | 140900 | 3078313470 | 7420 | 7430 | 7430 | 7410 | 270 |
| 289 | 20230904 | 140800 | 3076309390 | 7420 | 7430 | 7430 | 7420 | 132 |
| 290 | 20230904 | 140700 | 3075329910 | 7430 | 7440 | 7440 | 7430 | 18 |
| 291 | 20230904 | 140600 | 3075196010 | 7430 | 7430 | 7430 | 7430 | 199 |
| 292 | 20230904 | 140500 | 3073717440 | 7430 | 7440 | 7440 | 7410 | 505 |
| 293 | 20230904 | 140400 | 3069970210 | 7430 | 7430 | 7430 | 7430 | 428 |
| 294 | 20230904 | 140300 | 3066790170 | 7430 | 7430 | 7430 | 7420 | 326 |
| 295 | 20230904 | 140200 | 3064369930 | 7430 | 7430 | 7430 | 7420 | 245 |
| 296 | 20230904 | 140100 | 3062551840 | 7430 | 7430 | 7430 | 7420 | 34 |
| 297 | 20230904 | 140000 | 3062299410 | 7430 | 7420 | 7430 | 7420 | 52 |
| 298 | 20230904 | 135900 | 3061913470 | 7420 | 7420 | 7420 | 7420 | 139 |
| 299 | 20230904 | 135800 | 3060882090 | 7420 | 7410 | 7430 | 7410 | 489 |
| 300 | 20230904 | 135700 | 3057256480 | 7430 | 7430 | 7430 | 7430 | 3 |
| 301 | 20230904 | 135600 | 3057234190 | 7430 | 7410 | 7430 | 7410 | 69 |
| 302 | 20230904 | 135500 | 3056722860 | 7430 | 7420 | 7430 | 7420 | 13 |
| 303 | 20230904 | 135400 | 3056626360 | 7420 | 7430 | 7430 | 7420 | 426 |
| 304 | 20230904 | 135300 | 3053465380 | 7400 | 7420 | 7430 | 7400 | 2998 |
| 305 | 20230904 | 135200 | 3031271510 | 7400 | 7420 | 7420 | 7400 | 2101 |
| 306 | 20230904 | 135100 | 3015713560 | 7420 | 7420 | 7430 | 7420 | 579 |
| 307 | 20230904 | 135000 | 3011417350 | 7410 | 7410 | 7410 | 7400 | 194 |
| 308 | 20230904 | 134900 | 3009979970 | 7410 | 7420 | 7420 | 7410 | 55 |
| 309 | 20230904 | 134800 | 3009572090 | 7420 | 7420 | 7420 | 7420 | 1 |
| 310 | 20230904 | 134700 | 3009564670 | 7420 | 7420 | 7420 | 7420 | 8 |
| 311 | 20230904 | 134600 | 3009505310 | 7430 | 7430 | 7430 | 7430 | 3 |
| 312 | 20230904 | 134500 | 3009483020 | 7430 | 7420 | 7440 | 7410 | 5312 |
| 313 | 20230904 | 134400 | 2970118240 | 7440 | 7420 | 7440 | 7420 | 107 |
| 314 | 20230904 | 134300 | 2969324240 | 7440 | 7430 | 7440 | 7430 | 4001 |
| 315 | 20230904 | 134200 | 2939596800 | 7440 | 7450 | 7450 | 7440 | 65 |
| 316 | 20230904 | 134100 | 2939113050 | 7440 | 7430 | 7450 | 7430 | 1380 |
| 317 | 20230904 | 134000 | 2928849440 | 7430 | 7430 | 7430 | 7430 | 5 |
| 318 | 20230904 | 133900 | 2928812290 | 7420 | 7420 | 7420 | 7420 | 265 |
| 319 | 20230904 | 133800 | 2926845990 | 7420 | 7430 | 7430 | 7410 | 671 |
| 320 | 20230904 | 133700 | 2921870160 | 7430 | 7410 | 7430 | 7410 | 664 |
| 321 | 20230904 | 133600 | 2916946880 | 7420 | 7400 | 7420 | 7400 | 502 |
| 322 | 20230904 | 133500 | 2913229410 | 7400 | 7400 | 7400 | 7400 | 736 |
| 323 | 20230904 | 133400 | 2907783010 | 7380 | 7390 | 7400 | 7380 | 564 |
| 324 | 20230904 | 133300 | 2903618270 | 7400 | 7400 | 7400 | 7400 | 1 |
| 325 | 20230904 | 133200 | 2903610870 | 7400 | 7400 | 7400 | 7400 | 36 |
| 326 | 20230904 | 133100 | 2903344470 | 7400 | 7410 | 7410 | 7400 | 23 |
| 327 | 20230904 | 133000 | 2903174240 | 7400 | 7390 | 7400 | 7390 | 29 |
| 328 | 20230904 | 132900 | 2902959810 | 7390 | 7390 | 7390 | 7390 | 844 |
| 329 | 20230904 | 132800 | 2896722650 | 7390 | 7410 | 7410 | 7390 | 554 |
| 330 | 20230904 | 132700 | 2892626840 | 7420 | 7420 | 7430 | 7420 | 144 |
| 331 | 20230904 | 132600 | 2891558340 | 7420 | 7420 | 7420 | 7420 | 53 |
| 332 | 20230904 | 132500 | 2891165080 | 7420 | 7430 | 7430 | 7420 | 81 |
| 333 | 20230904 | 132400 | 2890564040 | 7440 | 7440 | 7440 | 7440 | 9 |
| 334 | 20230904 | 132300 | 2890497080 | 7440 | 7440 | 7450 | 7440 | 109 |
| 335 | 20230904 | 132200 | 2889686110 | 7440 | 7440 | 7440 | 7440 | 38 |
| 336 | 20230904 | 132100 | 2889403390 | 7460 | 7460 | 7460 | 7460 | 1 |
| 337 | 20230904 | 132000 | 2889395930 | 7450 | 7420 | 7450 | 7400 | 1043 |
| 338 | 20230904 | 131900 | 2881635260 | 7430 | 7430 | 7430 | 7430 | 1 |
| 339 | 20230904 | 131800 | 2881627830 | 7390 | 7390 | 7390 | 7390 | 10 |
| 340 | 20230904 | 131700 | 2881553930 | 7390 | 7420 | 7430 | 7390 | 1170 |
| 341 | 20230904 | 131600 | 2872868130 | 7390 | 7400 | 7400 | 7390 | 620 |
| 342 | 20230904 | 131500 | 2868282530 | 7380 | 7410 | 7410 | 7380 | 1055 |
| 343 | 20230904 | 131400 | 2860494810 | 7420 | 7420 | 7420 | 7420 | 10 |
| 344 | 20230904 | 131300 | 2860420610 | 7430 | 7430 | 7430 | 7430 | 1 |
| 345 | 20230904 | 131200 | 2860413180 | 7440 | 7430 | 7440 | 7390 | 4055 |
| 346 | 20230904 | 131100 | 2830314130 | 7420 | 7430 | 7430 | 7420 | 2121 |
| 347 | 20230904 | 131000 | 2814555320 | 7420 | 7390 | 7420 | 7370 | 3738 |
| 348 | 20230904 | 130900 | 2786882810 | 7390 | 7400 | 7410 | 7390 | 337 |
| 349 | 20230904 | 130800 | 2784390010 | 7410 | 7380 | 7410 | 7380 | 3042 |
| 350 | 20230904 | 130700 | 2761881150 | 7380 | 7350 | 7400 | 7340 | 6324 |
| 351 | 20230904 | 130600 | 2715220180 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 352 | 20230904 | 130500 | 2706782380 | 7380 | 7380 | 7380 | 7380 | 300 |
| 353 | 20230904 | 130400 | 2704568380 | 7380 | 7370 | 7380 | 7350 | 1001 |
| 354 | 20230904 | 130300 | 2697209010 | 7380 | 7400 | 7400 | 7380 | 8 |
| 355 | 20230904 | 130200 | 2697149850 | 7400 | 7390 | 7400 | 7380 | 606 |
| 356 | 20230904 | 130100 | 2692670160 | 7390 | 7370 | 7390 | 7360 | 757 |
| 357 | 20230904 | 130000 | 2687091070 | 7390 | 7370 | 7390 | 7340 | 3918 |
| 358 | 20230904 | 125900 | 2658277090 | 7370 | 7380 | 7380 | 7370 | 1351 |
| 359 | 20230904 | 125800 | 2648308870 | 7380 | 7380 | 7380 | 7370 | 914 |
| 360 | 20230904 | 125700 | 2641568690 | 7380 | 7380 | 7380 | 7370 | 211 |
| 361 | 20230904 | 125600 | 2640011520 | 7380 | 7380 | 7380 | 7370 | 91 |
| 362 | 20230904 | 125500 | 2639339950 | 7390 | 7380 | 7390 | 7380 | 146 |
| 363 | 20230904 | 125400 | 2638262440 | 7380 | 7370 | 7380 | 7370 | 120 |
| 364 | 20230904 | 125300 | 2637377840 | 7380 | 7370 | 7380 | 7370 | 2217 |
| 365 | 20230904 | 125200 | 2621022280 | 7370 | 7370 | 7370 | 7370 | 467 |
| 366 | 20230904 | 125100 | 2617580490 | 7380 | 7380 | 7380 | 7380 | 1 |
| 367 | 20230904 | 125000 | 2617573110 | 7360 | 7370 | 7380 | 7350 | 4658 |
| 368 | 20230904 | 124900 | 2583313250 | 7370 | 7370 | 7380 | 7370 | 1552 |
| 369 | 20230904 | 124800 | 2571875000 | 7370 | 7370 | 7370 | 7370 | 423 |
| 370 | 20230904 | 124700 | 2568757490 | 7380 | 7380 | 7380 | 7370 | 96 |
| 371 | 20230904 | 124600 | 2568049610 | 7380 | 7380 | 7380 | 7380 | 35 |
| 372 | 20230904 | 124500 | 2567791310 | 7380 | 7370 | 7380 | 7370 | 39 |
| 373 | 20230904 | 124400 | 2567503790 | 7380 | 7380 | 7380 | 7380 | 454 |
| 374 | 20230904 | 124300 | 2564153270 | 7380 | 7390 | 7390 | 7360 | 208 |
| 375 | 20230904 | 124200 | 2562621970 | 7390 | 7380 | 7390 | 7370 | 353 |
| 376 | 20230904 | 124100 | 2560016920 | 7380 | 7370 | 7380 | 7370 | 591 |
| 377 | 20230904 | 124000 | 2555661010 | 7360 | 7360 | 7360 | 7360 | 1461 |
| 378 | 20230904 | 123900 | 2544908050 | 7360 | 7370 | 7370 | 7360 | 194 |
| 379 | 20230904 | 123800 | 2543480180 | 7380 | 7370 | 7380 | 7370 | 974 |
| 380 | 20230904 | 123700 | 2536301690 | 7370 | 7370 | 7370 | 7360 | 488 |
| 381 | 20230904 | 123600 | 2532705730 | 7380 | 7360 | 7380 | 7350 | 6380 |
| 382 | 20230904 | 123500 | 2485787140 | 7360 | 7380 | 7380 | 7360 | 2859 |
| 383 | 20230904 | 123400 | 2464712930 | 7390 | 7400 | 7400 | 7390 | 466 |
| 384 | 20230904 | 123300 | 2461267840 | 7410 | 7410 | 7410 | 7390 | 624 |
| 385 | 20230904 | 123200 | 2456644250 | 7400 | 7390 | 7400 | 7390 | 1687 |
| 386 | 20230904 | 123100 | 2444170080 | 7400 | 7410 | 7410 | 7390 | 186 |
| 387 | 20230904 | 123000 | 2442794960 | 7390 | 7400 | 7410 | 7390 | 813 |
| 388 | 20230904 | 122900 | 2436778810 | 7390 | 7400 | 7410 | 7390 | 863 |
| 389 | 20230904 | 122800 | 2430394920 | 7400 | 7400 | 7400 | 7390 | 665 |
| 390 | 20230904 | 122700 | 2425474120 | 7400 | 7400 | 7410 | 7400 | 333 |
| 391 | 20230904 | 122600 | 2423009900 | 7400 | 7410 | 7410 | 7400 | 6 |
| 392 | 20230904 | 122500 | 2422965460 | 7410 | 7410 | 7410 | 7400 | 235 |
| 393 | 20230904 | 122400 | 2421226420 | 7400 | 7390 | 7410 | 7390 | 1385 |
| 394 | 20230904 | 122300 | 2410977580 | 7390 | 7380 | 7400 | 7380 | 1449 |
| 395 | 20230904 | 122200 | 2400270230 | 7380 | 7390 | 7390 | 7380 | 1707 |
| 396 | 20230904 | 122100 | 2387662670 | 7390 | 7390 | 7390 | 7390 | 33 |
| 397 | 20230904 | 122000 | 2387418800 | 7400 | 7390 | 7400 | 7390 | 71 |
| 398 | 20230904 | 121900 | 2386893500 | 7400 | 7390 | 7400 | 7390 | 71 |
| 399 | 20230904 | 121800 | 2386368800 | 7390 | 7390 | 7400 | 7380 | 1376 |
| 400 | 20230904 | 121700 | 2376210590 | 7400 | 7400 | 7400 | 7390 | 55 |
| 401 | 20230904 | 121600 | 2375804100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 402 | 20230904 | 121500 | 2375804100 | 7400 | 7400 | 7400 | 7400 | 1119 |
| 403 | 20230904 | 121400 | 2367523500 | 7390 | 7400 | 7400 | 7390 | 17 |
| 404 | 20230904 | 121300 | 2367397850 | 7400 | 7400 | 7400 | 7400 | 123 |
| 405 | 20230904 | 121200 | 2366487650 | 7400 | 7380 | 7400 | 7380 | 547 |
| 406 | 20230904 | 121100 | 2362448820 | 7380 | 7380 | 7380 | 7370 | 1396 |
| 407 | 20230904 | 121000 | 2352146840 | 7380 | 7380 | 7390 | 7380 | 1071 |
| 408 | 20230904 | 120900 | 2344241880 | 7390 | 7390 | 7390 | 7380 | 561 |
| 409 | 20230904 | 120800 | 2340100310 | 7390 | 7380 | 7390 | 7380 | 154 |
| 410 | 20230904 | 120700 | 2338962270 | 7400 | 7380 | 7400 | 7380 | 44 |
| 411 | 20230904 | 120600 | 2338637530 | 7380 | 7380 | 7380 | 7370 | 1235 |
| 412 | 20230904 | 120500 | 2329526230 | 7370 | 7370 | 7400 | 7360 | 4085 |
| 413 | 20230904 | 120400 | 2299424510 | 7380 | 7400 | 7410 | 7380 | 9798 |
| 414 | 20230904 | 120300 | 2226986170 | 7410 | 7410 | 7410 | 7410 | 207 |
| 415 | 20230904 | 120200 | 2225452300 | 7410 | 7410 | 7410 | 7410 | 138 |
| 416 | 20230904 | 120100 | 2224429720 | 7410 | 7420 | 7420 | 7410 | 1206 |
| 417 | 20230904 | 120000 | 2215492200 | 7420 | 7420 | 7420 | 7420 | 838 |
| 418 | 20230904 | 115900 | 2209274240 | 7420 | 7420 | 7420 | 7420 | 321 |
| 419 | 20230904 | 115800 | 2206892420 | 7420 | 7420 | 7420 | 7420 | 214 |
| 420 | 20230904 | 115700 | 2205304540 | 7430 | 7430 | 7430 | 7410 | 102 |
| 421 | 20230904 | 115600 | 2204548680 | 7410 | 7420 | 7430 | 7410 | 523 |
| 422 | 20230904 | 115500 | 2200672890 | 7410 | 7410 | 7420 | 7410 | 161 |
| 423 | 20230904 | 115400 | 2199479470 | 7410 | 7420 | 7420 | 7410 | 2918 |
| 424 | 20230904 | 115300 | 2177851790 | 7420 | 7420 | 7420 | 7420 | 147 |
| 425 | 20230904 | 115200 | 2176761050 | 7400 | 7410 | 7410 | 7400 | 121 |
| 426 | 20230904 | 115100 | 2175864540 | 7400 | 7410 | 7440 | 7400 | 594 |
| 427 | 20230904 | 115000 | 2171457640 | 7400 | 7410 | 7410 | 7400 | 275 |
| 428 | 20230904 | 114900 | 2169420090 | 7460 | 7460 | 7460 | 7400 | 12008 |
| 429 | 20230904 | 114800 | 2080421590 | 7450 | 7430 | 7450 | 7430 | 4606 |
| 430 | 20230904 | 114700 | 2046118890 | 7450 | 7450 | 7450 | 7450 | 265 |
| 431 | 20230904 | 114600 | 2044144640 | 7450 | 7420 | 7450 | 7410 | 7849 |
| 432 | 20230904 | 114500 | 1985970230 | 7450 | 7430 | 7450 | 7420 | 762 |
| 433 | 20230904 | 114400 | 1980314690 | 7430 | 7450 | 7450 | 7430 | 1550 |
| 434 | 20230904 | 114300 | 1968791260 | 7440 | 7440 | 7440 | 7440 | 289 |
| 435 | 20230904 | 114200 | 1966641100 | 7440 | 7430 | 7440 | 7430 | 307 |
| 436 | 20230904 | 114100 | 1964359540 | 7440 | 7460 | 7460 | 7440 | 1569 |
| 437 | 20230904 | 114000 | 1952686080 | 7450 | 7450 | 7450 | 7450 | 11 |
| 438 | 20230904 | 113900 | 1952604130 | 7450 | 7460 | 7460 | 7450 | 894 |
| 439 | 20230904 | 113800 | 1945943820 | 7450 | 7460 | 7460 | 7450 | 581 |
| 440 | 20230904 | 113700 | 1941615240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 441 | 20230904 | 113600 | 1941615240 | 7460 | 7460 | 7460 | 7460 | 12 |
| 442 | 20230904 | 113500 | 1941525720 | 7460 | 7460 | 7460 | 7460 | 10 |
| 443 | 20230904 | 113400 | 1941451120 | 7460 | 7460 | 7460 | 7460 | 13 |
| 444 | 20230904 | 113300 | 1941354140 | 7460 | 7450 | 7460 | 7450 | 102 |
| 445 | 20230904 | 113200 | 1940594140 | 7460 | 7460 | 7460 | 7460 | 2 |
| 446 | 20230904 | 113100 | 1940579220 | 7460 | 7460 | 7460 | 7460 | 62 |
| 447 | 20230904 | 113000 | 1940116700 | 7480 | 7470 | 7480 | 7470 | 5 |
| 448 | 20230904 | 112900 | 1940079340 | 7480 | 7460 | 7480 | 7450 | 1005 |
| 449 | 20230904 | 112800 | 1932583130 | 7480 | 7470 | 7480 | 7470 | 296 |
| 450 | 20230904 | 112700 | 1930371610 | 7470 | 7470 | 7470 | 7470 | 35 |
| 451 | 20230904 | 112600 | 1930110160 | 7470 | 7480 | 7480 | 7470 | 112 |
| 452 | 20230904 | 112500 | 1929273400 | 7470 | 7470 | 7470 | 7470 | 9 |
| 453 | 20230904 | 112400 | 1929206170 | 7480 | 7480 | 7480 | 7480 | 1 |
| 454 | 20230904 | 112300 | 1929198690 | 7480 | 7470 | 7480 | 7470 | 192 |
| 455 | 20230904 | 112200 | 1927764230 | 7470 | 7470 | 7470 | 7470 | 126 |
| 456 | 20230904 | 112100 | 1926823010 | 7470 | 7480 | 7480 | 7470 | 121 |
| 457 | 20230904 | 112000 | 1925918140 | 7480 | 7470 | 7480 | 7470 | 332 |
| 458 | 20230904 | 111900 | 1923437920 | 7480 | 7470 | 7480 | 7470 | 297 |
| 459 | 20230904 | 111800 | 1921219290 | 7460 | 7460 | 7470 | 7460 | 463 |
| 460 | 20230904 | 111700 | 1917763960 | 7470 | 7470 | 7470 | 7470 | 12 |
| 461 | 20230904 | 111600 | 1917674320 | 7460 | 7460 | 7460 | 7460 | 327 |
| 462 | 20230904 | 111500 | 1915234900 | 7470 | 7470 | 7470 | 7470 | 161 |
| 463 | 20230904 | 111400 | 1914032230 | 7470 | 7480 | 7480 | 7470 | 309 |
| 464 | 20230904 | 111300 | 1911721010 | 7480 | 7490 | 7490 | 7480 | 74 |
| 465 | 20230904 | 111200 | 1911167480 | 7490 | 7490 | 7490 | 7490 | 41 |
| 466 | 20230904 | 111100 | 1910860390 | 7490 | 7470 | 7490 | 7470 | 81 |
| 467 | 20230904 | 111000 | 1910255300 | 7490 | 7490 | 7490 | 7490 | 377 |
| 468 | 20230904 | 110900 | 1907431570 | 7490 | 7490 | 7500 | 7490 | 582 |
| 469 | 20230904 | 110800 | 1903071530 | 7500 | 7490 | 7500 | 7490 | 1293 |
| 470 | 20230904 | 110700 | 1893386950 | 7490 | 7460 | 7490 | 7460 | 3150 |
| 471 | 20230904 | 110600 | 1869797950 | 7460 | 7470 | 7470 | 7460 | 1546 |
| 472 | 20230904 | 110500 | 1858264770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 473 | 20230904 | 110400 | 1858264770 | 7490 | 7480 | 7490 | 7480 | 101 |
| 474 | 20230904 | 110300 | 1857509280 | 7490 | 7490 | 7490 | 7490 | 1 |
| 475 | 20230904 | 110200 | 1857501790 | 7480 | 7470 | 7480 | 7470 | 505 |
| 476 | 20230904 | 110100 | 1853724440 | 7470 | 7450 | 7470 | 7450 | 1264 |
| 477 | 20230904 | 110000 | 1844285490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 478 | 20230904 | 105900 | 1844285490 | 7450 | 7450 | 7450 | 7450 | 100 |
| 479 | 20230904 | 105800 | 1843540490 | 7450 | 7470 | 7470 | 7440 | 145 |
| 480 | 20230904 | 105700 | 1842460840 | 7440 | 7440 | 7440 | 7440 | 300 |
| 481 | 20230904 | 105600 | 1840228840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 482 | 20230904 | 105500 | 1840228840 | 7470 | 7440 | 7470 | 7440 | 89 |
| 483 | 20230904 | 105400 | 1839566650 | 7440 | 7440 | 7440 | 7440 | 10 |
| 484 | 20230904 | 105300 | 1839492250 | 7440 | 7450 | 7480 | 7440 | 1989 |
| 485 | 20230904 | 105200 | 1824684170 | 7480 | 7480 | 7480 | 7480 | 6 |
| 486 | 20230904 | 105100 | 1824639290 | 7480 | 7480 | 7480 | 7480 | 1 |
| 487 | 20230904 | 105000 | 1824631810 | 7480 | 7440 | 7480 | 7440 | 216 |
| 488 | 20230904 | 104900 | 1823019410 | 7440 | 7480 | 7480 | 7440 | 413 |
| 489 | 20230904 | 104800 | 1819946610 | 7440 | 7460 | 7490 | 7440 | 1498 |
| 490 | 20230904 | 104700 | 1808793350 | 7490 | 7450 | 7490 | 7450 | 3031 |
| 491 | 20230904 | 104600 | 1786105990 | 7450 | 7450 | 7450 | 7450 | 100 |
| 492 | 20230904 | 104500 | 1785360990 | 7450 | 7450 | 7460 | 7450 | 864 |
| 493 | 20230904 | 104400 | 1778924140 | 7450 | 7450 | 7450 | 7450 | 1 |
| 494 | 20230904 | 104300 | 1778916690 | 7450 | 7460 | 7460 | 7450 | 443 |
| 495 | 20230904 | 104200 | 1775611920 | 7460 | 7460 | 7460 | 7460 | 1 |
| 496 | 20230904 | 104100 | 1775604460 | 7470 | 7470 | 7480 | 7470 | 533 |
| 497 | 20230904 | 104000 | 1771622450 | 7490 | 7470 | 7490 | 7470 | 53 |
| 498 | 20230904 | 103900 | 1771226520 | 7470 | 7470 | 7470 | 7470 | 7609 |
| 499 | 20230904 | 103800 | 1714387290 | 7500 | 7460 | 7500 | 7460 | 2132 |
| 500 | 20230904 | 103700 | 1698422670 | 7490 | 7490 | 7490 | 7490 | 0 |
| 501 | 20230904 | 103600 | 1698422670 | 7490 | 7490 | 7490 | 7490 | 1 |
| 502 | 20230904 | 103500 | 1698415180 | 7460 | 7480 | 7490 | 7460 | 875 |
| 503 | 20230904 | 103400 | 1691865760 | 7460 | 7480 | 7480 | 7460 | 660 |
| 504 | 20230904 | 103300 | 1686928980 | 7460 | 7460 | 7480 | 7460 | 232 |
| 505 | 20230904 | 103200 | 1685196240 | 7470 | 7490 | 7490 | 7470 | 116 |
| 506 | 20230904 | 103100 | 1684327930 | 7500 | 7450 | 7500 | 7450 | 3624 |
| 507 | 20230904 | 103000 | 1657243800 | 7450 | 7440 | 7450 | 7440 | 769 |
| 508 | 20230904 | 102900 | 1651521750 | 7450 | 7450 | 7450 | 7450 | 23 |
| 509 | 20230904 | 102800 | 1651350400 | 7450 | 7440 | 7450 | 7440 | 404 |
| 510 | 20230904 | 102700 | 1648343660 | 7440 | 7440 | 7440 | 7440 | 180 |
| 511 | 20230904 | 102600 | 1647004460 | 7440 | 7440 | 7440 | 7440 | 39 |
| 512 | 20230904 | 102500 | 1646714300 | 7450 | 7450 | 7450 | 7450 | 10 |
| 513 | 20230904 | 102400 | 1646639800 | 7450 | 7440 | 7450 | 7430 | 1381 |
| 514 | 20230904 | 102300 | 1636364630 | 7440 | 7450 | 7450 | 7440 | 791 |
| 515 | 20230904 | 102200 | 1630472710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 516 | 20230904 | 102100 | 1630472710 | 7450 | 7460 | 7460 | 7450 | 292 |
| 517 | 20230904 | 102000 | 1628295900 | 7460 | 7440 | 7460 | 7430 | 185 |
| 518 | 20230904 | 101900 | 1626921310 | 7450 | 7440 | 7450 | 7420 | 6162 |
| 519 | 20230904 | 101800 | 1581094170 | 7430 | 7440 | 7440 | 7430 | 352 |
| 520 | 20230904 | 101700 | 1578477300 | 7420 | 7440 | 7440 | 7420 | 2479 |
| 521 | 20230904 | 101600 | 1560066590 | 7440 | 7430 | 7450 | 7430 | 125 |
| 522 | 20230904 | 101500 | 1559137760 | 7430 | 7420 | 7440 | 7420 | 450 |
| 523 | 20230904 | 101400 | 1555792850 | 7420 | 7420 | 7420 | 7420 | 853 |
| 524 | 20230904 | 101300 | 1549463590 | 7430 | 7410 | 7430 | 7410 | 1296 |
| 525 | 20230904 | 101200 | 1539853650 | 7410 | 7430 | 7440 | 7410 | 1881 |
| 526 | 20230904 | 101100 | 1525896110 | 7430 | 7430 | 7440 | 7430 | 1458 |
| 527 | 20230904 | 101000 | 1515063070 | 7450 | 7440 | 7450 | 7430 | 78 |
| 528 | 20230904 | 100900 | 1514483490 | 7420 | 7410 | 7420 | 7410 | 590 |
| 529 | 20230904 | 100800 | 1510110760 | 7410 | 7450 | 7460 | 7410 | 1312 |
| 530 | 20230904 | 100700 | 1500381260 | 7420 | 7460 | 7460 | 7420 | 1364 |
| 531 | 20230904 | 100600 | 1490236220 | 7460 | 7440 | 7460 | 7410 | 1353 |
| 532 | 20230904 | 100500 | 1480194320 | 7450 | 7420 | 7450 | 7400 | 5363 |
| 533 | 20230904 | 100400 | 1440406560 | 7410 | 7430 | 7430 | 7410 | 6376 |
| 534 | 20230904 | 100300 | 1393114030 | 7430 | 7420 | 7430 | 7420 | 2121 |
| 535 | 20230904 | 100200 | 1377365770 | 7430 | 7430 | 7430 | 7430 | 2112 |
| 536 | 20230904 | 100100 | 1361673610 | 7440 | 7430 | 7440 | 7430 | 2640 |
| 537 | 20230904 | 100000 | 1342058190 | 7440 | 7430 | 7450 | 7430 | 497 |
| 538 | 20230904 | 095900 | 1338363150 | 7450 | 7450 | 7450 | 7430 | 2697 |
| 539 | 20230904 | 095800 | 1318308480 | 7450 | 7460 | 7460 | 7440 | 2032 |
| 540 | 20230904 | 095700 | 1303170990 | 7460 | 7470 | 7470 | 7460 | 159 |
| 541 | 20230904 | 095600 | 1301984350 | 7460 | 7440 | 7470 | 7440 | 2856 |
| 542 | 20230904 | 095500 | 1280655820 | 7470 | 7480 | 7480 | 7440 | 10461 |
| 543 | 20230904 | 095400 | 1202700870 | 7480 | 7470 | 7490 | 7470 | 1435 |
| 544 | 20230904 | 095300 | 1191955840 | 7470 | 7480 | 7490 | 7470 | 912 |
| 545 | 20230904 | 095200 | 1185136050 | 7490 | 7490 | 7490 | 7490 | 6 |
| 546 | 20230904 | 095100 | 1185091110 | 7480 | 7470 | 7480 | 7470 | 403 |
| 547 | 20230904 | 095000 | 1182079670 | 7470 | 7490 | 7490 | 7470 | 3113 |
| 548 | 20230904 | 094900 | 1158808340 | 7490 | 7500 | 7500 | 7490 | 1195 |
| 549 | 20230904 | 094800 | 1149855160 | 7510 | 7520 | 7520 | 7490 | 51 |
| 550 | 20230904 | 094700 | 1149472240 | 7520 | 7500 | 7520 | 7500 | 331 |
| 551 | 20230904 | 094600 | 1146989680 | 7490 | 7490 | 7520 | 7490 | 132 |
| 552 | 20230904 | 094500 | 1146000100 | 7520 | 7490 | 7520 | 7490 | 403 |
| 553 | 20230904 | 094400 | 1142978930 | 7490 | 7480 | 7510 | 7480 | 7285 |
| 554 | 20230904 | 094300 | 1088280570 | 7480 | 7500 | 7510 | 7480 | 635 |
| 555 | 20230904 | 094200 | 1083527030 | 7510 | 7480 | 7510 | 7480 | 31 |
| 556 | 20230904 | 094100 | 1083295120 | 7510 | 7500 | 7520 | 7470 | 6157 |
| 557 | 20230904 | 094000 | 1037227530 | 7520 | 7500 | 7520 | 7500 | 1232 |
| 558 | 20230904 | 093900 | 1027973250 | 7500 | 7520 | 7520 | 7500 | 2067 |
| 559 | 20230904 | 093800 | 1012470650 | 7520 | 7500 | 7520 | 7500 | 810 |
| 560 | 20230904 | 093700 | 1006385230 | 7500 | 7500 | 7500 | 7480 | 5040 |
| 561 | 20230904 | 093600 | 968632360 | 7500 | 7500 | 7500 | 7500 | 1549 |
| 562 | 20230904 | 093500 | 957014860 | 7510 | 7510 | 7510 | 7500 | 2062 |
| 563 | 20230904 | 093400 | 941547490 | 7510 | 7530 | 7530 | 7510 | 529 |
| 564 | 20230904 | 093300 | 937573140 | 7510 | 7520 | 7530 | 7510 | 982 |
| 565 | 20230904 | 093200 | 930195380 | 7520 | 7520 | 7520 | 7520 | 210 |
| 566 | 20230904 | 093100 | 928616180 | 7530 | 7530 | 7530 | 7530 | 549 |
| 567 | 20230904 | 093000 | 924482210 | 7540 | 7530 | 7540 | 7530 | 419 |
| 568 | 20230904 | 092900 | 921326900 | 7530 | 7530 | 7530 | 7510 | 2367 |
| 569 | 20230904 | 092800 | 903511010 | 7520 | 7570 | 7570 | 7510 | 4240 |
| 570 | 20230904 | 092700 | 871538260 | 7550 | 7570 | 7580 | 7550 | 6161 |
| 571 | 20230904 | 092600 | 824842650 | 7550 | 7570 | 7580 | 7550 | 4979 |
| 572 | 20230904 | 092500 | 787153130 | 7580 | 7570 | 7580 | 7570 | 2178 |
| 573 | 20230904 | 092400 | 770665660 | 7570 | 7580 | 7580 | 7560 | 494 |
| 574 | 20230904 | 092300 | 766923330 | 7580 | 7590 | 7610 | 7580 | 1441 |
| 575 | 20230904 | 092200 | 755976510 | 7590 | 7550 | 7590 | 7550 | 559 |
| 576 | 20230904 | 092100 | 751745180 | 7550 | 7550 | 7560 | 7550 | 970 |
| 577 | 20230904 | 092000 | 744420490 | 7550 | 7540 | 7580 | 7530 | 1484 |
| 578 | 20230904 | 091900 | 733199570 | 7540 | 7550 | 7580 | 7540 | 1512 |
| 579 | 20230904 | 091800 | 721767890 | 7580 | 7550 | 7580 | 7550 | 1839 |
| 580 | 20230904 | 091700 | 707881470 | 7550 | 7550 | 7550 | 7550 | 849 |
| 581 | 20230904 | 091600 | 701471520 | 7550 | 7510 | 7550 | 7500 | 3382 |
| 582 | 20230904 | 091500 | 676060360 | 7510 | 7500 | 7520 | 7500 | 2268 |
| 583 | 20230904 | 091400 | 659041110 | 7500 | 7500 | 7500 | 7470 | 5010 |
| 584 | 20230904 | 091300 | 621574690 | 7500 | 7520 | 7530 | 7500 | 3505 |
| 585 | 20230904 | 091200 | 595261430 | 7520 | 7550 | 7550 | 7520 | 4965 |
| 586 | 20230904 | 091100 | 557821570 | 7550 | 7600 | 7600 | 7550 | 8606 |
| 587 | 20230904 | 091000 | 492665640 | 7600 | 7590 | 7600 | 7580 | 5668 |
| 588 | 20230904 | 090900 | 449596970 | 7590 | 7590 | 7590 | 7580 | 539 |
| 589 | 20230904 | 090800 | 445509410 | 7580 | 7590 | 7600 | 7580 | 745 |
| 590 | 20230904 | 090700 | 439851770 | 7600 | 7580 | 7600 | 7570 | 14168 |
| 591 | 20230904 | 090600 | 332559840 | 7580 | 7590 | 7590 | 7570 | 2217 |
| 592 | 20230904 | 090500 | 315744150 | 7580 | 7560 | 7580 | 7560 | 1517 |
| 593 | 20230904 | 090400 | 304268090 | 7570 | 7550 | 7590 | 7530 | 11698 |
| 594 | 20230904 | 090300 | 215714210 | 7550 | 7520 | 7550 | 7510 | 3892 |
| 595 | 20230904 | 090200 | 186435540 | 7520 | 7490 | 7550 | 7470 | 3212 |
| 596 | 20230904 | 090100 | 162276490 | 7470 | 7480 | 7490 | 7470 | 1991 |
| 597 | 20230904 | 090000 | 147393150 | 7490 | 7550 | 7580 | 7470 | 19549 |