27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 3 | 20230628 | 185500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20230628 | 185400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20230628 | 185300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20230628 | 185200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20230628 | 185100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20230628 | 185000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20230628 | 184900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20230628 | 184800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20230628 | 184700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20230628 | 184600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20230628 | 184500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20230628 | 184400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20230628 | 184300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20230628 | 184200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20230628 | 184100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20230628 | 184000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20230628 | 183900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20230628 | 183800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20230628 | 183700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20230628 | 183600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20230628 | 183500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20230628 | 183400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20230628 | 183300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20230628 | 183200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20230628 | 183100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20230628 | 183000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20230628 | 182900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20230628 | 182800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20230628 | 182700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20230628 | 182600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 33 | 20230628 | 182500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20230628 | 182400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20230628 | 182300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20230628 | 182200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20230628 | 182100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20230628 | 182000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20230628 | 181900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20230628 | 181800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20230628 | 181700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20230628 | 181600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20230628 | 181500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20230628 | 181400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20230628 | 181300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20230628 | 181200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20230628 | 181100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20230628 | 181000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20230628 | 180900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20230628 | 180800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20230628 | 180700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20230628 | 180600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20230628 | 180500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20230628 | 180400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20230628 | 180300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20230628 | 180200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20230628 | 180100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20230628 | 180000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20230628 | 175900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20230628 | 175800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20230628 | 175700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20230628 | 175600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 63 | 20230628 | 175500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20230628 | 175400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20230628 | 175300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20230628 | 175200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20230628 | 175100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20230628 | 175000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20230628 | 174900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20230628 | 174800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20230628 | 174700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20230628 | 174600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20230628 | 174500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20230628 | 174400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20230628 | 174300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20230628 | 174200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20230628 | 174100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20230628 | 174000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20230628 | 173900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20230628 | 173800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20230628 | 173700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20230628 | 173600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20230628 | 173500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20230628 | 173400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20230628 | 173300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20230628 | 173200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20230628 | 173100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20230628 | 173000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20230628 | 172900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20230628 | 172800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20230628 | 172700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20230628 | 172600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 93 | 20230628 | 172500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20230628 | 172400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20230628 | 172300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20230628 | 172200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20230628 | 172100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20230628 | 172000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20230628 | 171900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20230628 | 171800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20230628 | 171700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20230628 | 171600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20230628 | 171500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20230628 | 171400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20230628 | 171300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20230628 | 171200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20230628 | 171100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20230628 | 171000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20230628 | 170900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20230628 | 170800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20230628 | 170700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20230628 | 170600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20230628 | 170500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20230628 | 170400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20230628 | 170300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20230628 | 170200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20230628 | 170100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20230628 | 170000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20230628 | 165900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20230628 | 165800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20230628 | 165700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20230628 | 165600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 123 | 20230628 | 165500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20230628 | 165400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20230628 | 165300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20230628 | 165200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20230628 | 165100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20230628 | 165000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20230628 | 164900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20230628 | 164800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20230628 | 164700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20230628 | 164600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20230628 | 164500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20230628 | 164400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20230628 | 164300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20230628 | 164200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20230628 | 164100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20230628 | 164000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20230628 | 163900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20230628 | 163800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20230628 | 163700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20230628 | 163600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20230628 | 163500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20230628 | 163400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20230628 | 163300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20230628 | 163200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20230628 | 163100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20230628 | 163000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20230628 | 162900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20230628 | 162800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20230628 | 162700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20230628 | 162600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 153 | 20230628 | 162500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20230628 | 162400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20230628 | 162300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20230628 | 162200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20230628 | 162100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20230628 | 162000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20230628 | 161900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20230628 | 161800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20230628 | 161700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20230628 | 161600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20230628 | 161500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20230628 | 161400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20230628 | 161300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20230628 | 161200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20230628 | 161100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20230628 | 161000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20230628 | 160900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20230628 | 160800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20230628 | 160700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20230628 | 160600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20230628 | 160500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20230628 | 160400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20230628 | 160300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20230628 | 160200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20230628 | 160100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20230628 | 160000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20230628 | 155900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20230628 | 155800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20230628 | 155700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20230628 | 155600 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 183 | 20230628 | 155500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20230628 | 155400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20230628 | 155300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20230628 | 155200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20230628 | 155100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20230628 | 155000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20230628 | 154900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20230628 | 154800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20230628 | 154700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20230628 | 154600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20230628 | 154500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20230628 | 154400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20230628 | 154300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20230628 | 154200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20230628 | 154100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20230628 | 154000 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20230628 | 153900 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20230628 | 153800 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20230628 | 153700 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20230628 | 153600 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20230628 | 153500 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20230628 | 153400 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20230628 | 153300 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20230628 | 153200 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20230628 | 153100 | 2220062482 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20230628 | 153000 | 2220062482 | 474 | 474 | 474 | 474 | 63893 |
| 209 | 20230628 | 152900 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20230628 | 152800 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20230628 | 152700 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20230628 | 152600 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 213 | 20230628 | 152500 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20230628 | 152400 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20230628 | 152300 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20230628 | 152200 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20230628 | 152100 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20230628 | 152000 | 2189777200 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20230628 | 151900 | 2189777200 | 473 | 471 | 474 | 471 | 35910 |
| 220 | 20230628 | 151800 | 2172802289 | 471 | 471 | 472 | 470 | 8554 |
| 221 | 20230628 | 151700 | 2168774411 | 471 | 471 | 471 | 470 | 12764 |
| 222 | 20230628 | 151600 | 2162769567 | 470 | 470 | 471 | 469 | 15333 |
| 223 | 20230628 | 151500 | 2155563354 | 470 | 470 | 470 | 470 | 2638 |
| 224 | 20230628 | 151400 | 2154323494 | 470 | 469 | 471 | 468 | 14557 |
| 225 | 20230628 | 151300 | 2147486432 | 469 | 470 | 471 | 469 | 21609 |
| 226 | 20230628 | 151200 | 2137332141 | 470 | 469 | 470 | 468 | 10435 |
| 227 | 20230628 | 151100 | 2132436785 | 468 | 468 | 468 | 468 | 2000 |
| 228 | 20230628 | 151000 | 2131500785 | 468 | 468 | 468 | 467 | 4744 |
| 229 | 20230628 | 150900 | 2129280680 | 469 | 468 | 469 | 468 | 3318 |
| 230 | 20230628 | 150800 | 2127727551 | 469 | 468 | 469 | 468 | 647 |
| 231 | 20230628 | 150700 | 2127424740 | 468 | 469 | 469 | 468 | 16985 |
| 232 | 20230628 | 150600 | 2119475575 | 469 | 468 | 469 | 468 | 6432 |
| 233 | 20230628 | 150500 | 2116461457 | 467 | 467 | 468 | 467 | 1933 |
| 234 | 20230628 | 150400 | 2115557847 | 469 | 469 | 469 | 469 | 10664 |
| 235 | 20230628 | 150300 | 2110556431 | 469 | 469 | 469 | 466 | 11266 |
| 236 | 20230628 | 150200 | 2105283389 | 469 | 469 | 469 | 469 | 21 |
| 237 | 20230628 | 150100 | 2105273540 | 470 | 470 | 470 | 470 | 3 |
| 238 | 20230628 | 150000 | 2105272130 | 466 | 471 | 471 | 466 | 17223 |
| 239 | 20230628 | 145900 | 2097210050 | 470 | 471 | 471 | 470 | 12403 |
| 240 | 20230628 | 145800 | 2091374200 | 471 | 469 | 471 | 469 | 6552 |
| 241 | 20230628 | 145700 | 2088297394 | 469 | 468 | 469 | 468 | 589 |
| 242 | 20230628 | 145600 | 2088021719 | 468 | 467 | 468 | 467 | 7812 |
| 243 | 20230628 | 145500 | 2084366002 | 467 | 467 | 467 | 466 | 2481 |
| 244 | 20230628 | 145400 | 2083208174 | 467 | 467 | 468 | 467 | 1053 |
| 245 | 20230628 | 145300 | 2082716323 | 468 | 468 | 468 | 468 | 1869 |
| 246 | 20230628 | 145200 | 2081841631 | 468 | 467 | 468 | 467 | 686 |
| 247 | 20230628 | 145100 | 2081520945 | 467 | 469 | 469 | 467 | 9828 |
| 248 | 20230628 | 145000 | 2076925701 | 469 | 468 | 469 | 468 | 48 |
| 249 | 20230628 | 144900 | 2076903236 | 468 | 468 | 469 | 468 | 1425 |
| 250 | 20230628 | 144800 | 2076236083 | 469 | 468 | 469 | 468 | 298 |
| 251 | 20230628 | 144700 | 2076096499 | 469 | 469 | 469 | 468 | 2739 |
| 252 | 20230628 | 144600 | 2074814448 | 469 | 469 | 469 | 468 | 515 |
| 253 | 20230628 | 144500 | 2074572937 | 469 | 469 | 469 | 469 | 714 |
| 254 | 20230628 | 144400 | 2074238071 | 469 | 469 | 469 | 469 | 867 |
| 255 | 20230628 | 144300 | 2073831448 | 469 | 469 | 470 | 468 | 13643 |
| 256 | 20230628 | 144200 | 2067446225 | 469 | 469 | 469 | 468 | 1638 |
| 257 | 20230628 | 144100 | 2066678004 | 469 | 469 | 470 | 469 | 5274 |
| 258 | 20230628 | 144000 | 2064204488 | 469 | 470 | 470 | 468 | 630 |
| 259 | 20230628 | 143900 | 2063909413 | 470 | 468 | 470 | 467 | 5038 |
| 260 | 20230628 | 143800 | 2061555583 | 470 | 468 | 470 | 468 | 4399 |
| 261 | 20230628 | 143700 | 2059492150 | 469 | 469 | 469 | 467 | 4344 |
| 262 | 20230628 | 143600 | 2057455855 | 468 | 469 | 469 | 468 | 5012 |
| 263 | 20230628 | 143500 | 2055108721 | 465 | 470 | 471 | 465 | 2295 |
| 264 | 20230628 | 143400 | 2054033015 | 470 | 470 | 471 | 466 | 10768 |
| 265 | 20230628 | 143300 | 2048985468 | 469 | 468 | 469 | 468 | 9700 |
| 266 | 20230628 | 143200 | 2044436228 | 469 | 470 | 470 | 464 | 4942 |
| 267 | 20230628 | 143100 | 2042138045 | 469 | 466 | 469 | 463 | 26241 |
| 268 | 20230628 | 143000 | 2029921455 | 466 | 467 | 468 | 466 | 6130 |
| 269 | 20230628 | 142900 | 2027062220 | 468 | 469 | 469 | 467 | 113 |
| 270 | 20230628 | 142800 | 2027009335 | 469 | 471 | 471 | 467 | 66250 |
| 271 | 20230628 | 142700 | 1995942115 | 471 | 470 | 471 | 469 | 7467 |
| 272 | 20230628 | 142600 | 1992437931 | 470 | 469 | 470 | 469 | 202 |
| 273 | 20230628 | 142500 | 1992343092 | 470 | 469 | 470 | 469 | 25 |
| 274 | 20230628 | 142400 | 1992331344 | 469 | 470 | 470 | 468 | 13734 |
| 275 | 20230628 | 142300 | 1985900785 | 470 | 469 | 470 | 469 | 1203 |
| 276 | 20230628 | 142200 | 1985336168 | 469 | 469 | 470 | 469 | 763 |
| 277 | 20230628 | 142100 | 1984978320 | 469 | 469 | 470 | 469 | 15588 |
| 278 | 20230628 | 142000 | 1977664813 | 469 | 471 | 472 | 469 | 18955 |
| 279 | 20230628 | 141900 | 1968758766 | 472 | 469 | 472 | 469 | 9041 |
| 280 | 20230628 | 141800 | 1964506458 | 469 | 468 | 469 | 468 | 1627 |
| 281 | 20230628 | 141700 | 1963743634 | 469 | 465 | 469 | 465 | 28173 |
| 282 | 20230628 | 141600 | 1950548865 | 465 | 463 | 466 | 463 | 4832 |
| 283 | 20230628 | 141500 | 1948310094 | 466 | 462 | 467 | 460 | 54629 |
| 284 | 20230628 | 141400 | 1923079293 | 462 | 464 | 464 | 460 | 30523 |
| 285 | 20230628 | 141300 | 1908994073 | 463 | 465 | 466 | 462 | 37811 |
| 286 | 20230628 | 141200 | 1891486948 | 465 | 467 | 468 | 465 | 33834 |
| 287 | 20230628 | 141100 | 1875726503 | 468 | 464 | 468 | 464 | 21060 |
| 288 | 20230628 | 141000 | 1865908747 | 464 | 469 | 470 | 460 | 209982 |
| 289 | 20230628 | 140900 | 1768223989 | 469 | 474 | 475 | 469 | 93858 |
| 290 | 20230628 | 140800 | 1724040917 | 474 | 474 | 475 | 474 | 1516 |
| 291 | 20230628 | 140700 | 1723321208 | 474 | 475 | 475 | 474 | 1171 |
| 292 | 20230628 | 140600 | 1722765150 | 475 | 474 | 475 | 474 | 2574 |
| 293 | 20230628 | 140500 | 1721545070 | 474 | 472 | 474 | 472 | 712 |
| 294 | 20230628 | 140400 | 1721208506 | 472 | 472 | 474 | 472 | 9533 |
| 295 | 20230628 | 140300 | 1716695080 | 472 | 469 | 473 | 469 | 5546 |
| 296 | 20230628 | 140200 | 1714085085 | 468 | 469 | 469 | 468 | 6407 |
| 297 | 20230628 | 140100 | 1711080810 | 471 | 472 | 472 | 468 | 41010 |
| 298 | 20230628 | 140000 | 1691868265 | 472 | 473 | 476 | 472 | 14160 |
| 299 | 20230628 | 135900 | 1685164043 | 473 | 474 | 474 | 469 | 27053 |
| 300 | 20230628 | 135800 | 1672420509 | 474 | 474 | 474 | 474 | 3559 |
| 301 | 20230628 | 135700 | 1670733543 | 474 | 473 | 474 | 472 | 6131 |
| 302 | 20230628 | 135600 | 1667831471 | 472 | 472 | 472 | 472 | 4741 |
| 303 | 20230628 | 135500 | 1665593719 | 472 | 471 | 472 | 471 | 3190 |
| 304 | 20230628 | 135400 | 1664091138 | 473 | 474 | 474 | 470 | 39522 |
| 305 | 20230628 | 135300 | 1645476815 | 473 | 474 | 475 | 470 | 216951 |
| 306 | 20230628 | 135200 | 1543212178 | 474 | 479 | 479 | 474 | 76940 |
| 307 | 20230628 | 135100 | 1506628286 | 479 | 479 | 480 | 479 | 441 |
| 308 | 20230628 | 135000 | 1506417046 | 479 | 480 | 480 | 478 | 3579 |
| 309 | 20230628 | 134900 | 1504705730 | 480 | 480 | 480 | 480 | 66 |
| 310 | 20230628 | 134800 | 1504674050 | 481 | 479 | 481 | 478 | 2771 |
| 311 | 20230628 | 134700 | 1503348504 | 481 | 477 | 482 | 477 | 4644 |
| 312 | 20230628 | 134600 | 1501127934 | 477 | 477 | 480 | 477 | 78405 |
| 313 | 20230628 | 134500 | 1463703432 | 478 | 479 | 480 | 478 | 37319 |
| 314 | 20230628 | 134400 | 1445853239 | 479 | 480 | 480 | 479 | 3260 |
| 315 | 20230628 | 134300 | 1444290839 | 479 | 480 | 480 | 479 | 1349 |
| 316 | 20230628 | 134200 | 1443643719 | 480 | 480 | 480 | 479 | 14396 |
| 317 | 20230628 | 134100 | 1436734102 | 480 | 480 | 480 | 479 | 891 |
| 318 | 20230628 | 134000 | 1436306785 | 480 | 479 | 480 | 479 | 3283 |
| 319 | 20230628 | 133900 | 1434732036 | 479 | 482 | 483 | 478 | 109780 |
| 320 | 20230628 | 133800 | 1382085454 | 482 | 482 | 483 | 482 | 5 |
| 321 | 20230628 | 133700 | 1382083043 | 481 | 481 | 483 | 481 | 3676 |
| 322 | 20230628 | 133600 | 1380312321 | 481 | 484 | 484 | 480 | 100027 |
| 323 | 20230628 | 133500 | 1332196262 | 483 | 484 | 484 | 483 | 1001 |
| 324 | 20230628 | 133400 | 1331712778 | 484 | 482 | 484 | 482 | 722 |
| 325 | 20230628 | 133300 | 1331364772 | 482 | 482 | 482 | 482 | 3579 |
| 326 | 20230628 | 133200 | 1329639694 | 482 | 483 | 483 | 482 | 20003 |
| 327 | 20230628 | 133100 | 1319997939 | 482 | 484 | 484 | 482 | 23650 |
| 328 | 20230628 | 133000 | 1308582327 | 484 | 485 | 485 | 484 | 3261 |
| 329 | 20230628 | 132900 | 1307003798 | 486 | 486 | 486 | 486 | 0 |
| 330 | 20230628 | 132800 | 1307003798 | 486 | 486 | 486 | 486 | 594 |
| 331 | 20230628 | 132700 | 1306715114 | 487 | 487 | 487 | 486 | 4 |
| 332 | 20230628 | 132600 | 1306713167 | 487 | 486 | 487 | 486 | 5557 |
| 333 | 20230628 | 132500 | 1304006910 | 485 | 485 | 485 | 485 | 9 |
| 334 | 20230628 | 132400 | 1304002545 | 484 | 487 | 487 | 484 | 3747 |
| 335 | 20230628 | 132300 | 1302187766 | 485 | 485 | 485 | 485 | 1 |
| 336 | 20230628 | 132200 | 1302187281 | 485 | 485 | 485 | 485 | 1007 |
| 337 | 20230628 | 132100 | 1301698886 | 485 | 485 | 485 | 485 | 0 |
| 338 | 20230628 | 132000 | 1301698886 | 485 | 485 | 485 | 485 | 350 |
| 339 | 20230628 | 131900 | 1301529136 | 485 | 485 | 485 | 485 | 7 |
| 340 | 20230628 | 131800 | 1301525741 | 485 | 485 | 485 | 485 | 5026 |
| 341 | 20230628 | 131700 | 1299088131 | 488 | 487 | 488 | 485 | 2169 |
| 342 | 20230628 | 131600 | 1298035866 | 488 | 488 | 488 | 486 | 11847 |
| 343 | 20230628 | 131500 | 1292275364 | 488 | 488 | 488 | 488 | 1005 |
| 344 | 20230628 | 131400 | 1291784924 | 486 | 486 | 489 | 486 | 173 |
| 345 | 20230628 | 131300 | 1291700813 | 488 | 489 | 489 | 487 | 458 |
| 346 | 20230628 | 131200 | 1291477610 | 486 | 488 | 489 | 486 | 11 |
| 347 | 20230628 | 131100 | 1291472241 | 486 | 486 | 486 | 486 | 27300 |
| 348 | 20230628 | 131000 | 1278204441 | 486 | 486 | 486 | 486 | 2700 |
| 349 | 20230628 | 130900 | 1276892241 | 486 | 488 | 489 | 486 | 23431 |
| 350 | 20230628 | 130800 | 1265496490 | 489 | 489 | 489 | 489 | 200 |
| 351 | 20230628 | 130700 | 1265398690 | 489 | 489 | 489 | 488 | 3739 |
| 352 | 20230628 | 130600 | 1263570320 | 488 | 488 | 488 | 488 | 0 |
| 353 | 20230628 | 130500 | 1263570320 | 488 | 488 | 488 | 488 | 43 |
| 354 | 20230628 | 130400 | 1263549336 | 488 | 489 | 489 | 488 | 401 |
| 355 | 20230628 | 130300 | 1263353647 | 489 | 489 | 489 | 489 | 171 |
| 356 | 20230628 | 130200 | 1263270028 | 489 | 488 | 489 | 488 | 2001 |
| 357 | 20230628 | 130100 | 1262292657 | 488 | 488 | 488 | 488 | 21 |
| 358 | 20230628 | 130000 | 1262282409 | 487 | 487 | 487 | 487 | 2903 |
| 359 | 20230628 | 125900 | 1260868648 | 487 | 486 | 487 | 486 | 11218 |
| 360 | 20230628 | 125800 | 1255405486 | 487 | 487 | 487 | 487 | 1808 |
| 361 | 20230628 | 125700 | 1254524990 | 487 | 487 | 487 | 487 | 2409 |
| 362 | 20230628 | 125600 | 1253351807 | 488 | 488 | 488 | 488 | 3 |
| 363 | 20230628 | 125500 | 1253350343 | 486 | 487 | 487 | 486 | 172 |
| 364 | 20230628 | 125400 | 1253266640 | 488 | 488 | 488 | 488 | 4 |
| 365 | 20230628 | 125300 | 1253264688 | 486 | 486 | 486 | 486 | 0 |
| 366 | 20230628 | 125200 | 1253264688 | 486 | 487 | 487 | 486 | 1942 |
| 367 | 20230628 | 125100 | 1252319696 | 489 | 489 | 489 | 487 | 2020 |
| 368 | 20230628 | 125000 | 1251335040 | 489 | 488 | 489 | 488 | 2142 |
| 369 | 20230628 | 124900 | 1250289731 | 488 | 487 | 488 | 486 | 2823 |
| 370 | 20230628 | 124800 | 1248915102 | 486 | 486 | 486 | 486 | 9100 |
| 371 | 20230628 | 124700 | 1244492502 | 484 | 486 | 486 | 484 | 11969 |
| 372 | 20230628 | 124600 | 1238679193 | 486 | 486 | 486 | 486 | 1050 |
| 373 | 20230628 | 124500 | 1238168893 | 486 | 486 | 486 | 486 | 1 |
| 374 | 20230628 | 124400 | 1238168407 | 485 | 487 | 487 | 483 | 25091 |
| 375 | 20230628 | 124300 | 1226026456 | 486 | 488 | 488 | 486 | 9084 |
| 376 | 20230628 | 124200 | 1221604813 | 489 | 489 | 489 | 489 | 3861 |
| 377 | 20230628 | 124100 | 1219716784 | 489 | 490 | 490 | 489 | 694 |
| 378 | 20230628 | 124000 | 1219376725 | 491 | 491 | 491 | 491 | 116 |
| 379 | 20230628 | 123900 | 1219319769 | 491 | 492 | 492 | 491 | 668 |
| 380 | 20230628 | 123800 | 1218991721 | 492 | 490 | 492 | 490 | 3005 |
| 381 | 20230628 | 123700 | 1217519261 | 490 | 492 | 492 | 490 | 1637 |
| 382 | 20230628 | 123600 | 1216716625 | 492 | 492 | 494 | 492 | 1490 |
| 383 | 20230628 | 123500 | 1215983539 | 492 | 492 | 492 | 492 | 14 |
| 384 | 20230628 | 123400 | 1215976651 | 491 | 493 | 493 | 491 | 6222 |
| 385 | 20230628 | 123300 | 1212920423 | 494 | 494 | 496 | 494 | 41436 |
| 386 | 20230628 | 123200 | 1192448209 | 494 | 495 | 495 | 490 | 5454 |
| 387 | 20230628 | 123100 | 1189756199 | 495 | 496 | 497 | 492 | 14482 |
| 388 | 20230628 | 123000 | 1182612085 | 497 | 498 | 498 | 493 | 9794 |
| 389 | 20230628 | 122900 | 1177773938 | 498 | 486 | 499 | 486 | 131654 |
| 390 | 20230628 | 122800 | 1112778449 | 487 | 485 | 487 | 485 | 3012 |
| 391 | 20230628 | 122700 | 1111315386 | 486 | 484 | 486 | 483 | 1022 |
| 392 | 20230628 | 122600 | 1110820851 | 484 | 484 | 484 | 483 | 23906 |
| 393 | 20230628 | 122500 | 1099250703 | 484 | 485 | 485 | 483 | 1430 |
| 394 | 20230628 | 122400 | 1098558576 | 486 | 485 | 486 | 485 | 1004 |
| 395 | 20230628 | 122300 | 1098070635 | 484 | 483 | 484 | 483 | 7640 |
| 396 | 20230628 | 122200 | 1094380000 | 483 | 486 | 486 | 483 | 6197 |
| 397 | 20230628 | 122100 | 1091381032 | 484 | 486 | 486 | 484 | 4892 |
| 398 | 20230628 | 122000 | 1089012051 | 486 | 486 | 486 | 486 | 1000 |
| 399 | 20230628 | 121900 | 1088526051 | 485 | 486 | 486 | 485 | 688 |
| 400 | 20230628 | 121800 | 1088192147 | 486 | 488 | 488 | 486 | 411 |
| 401 | 20230628 | 121700 | 1087992380 | 488 | 489 | 491 | 488 | 175 |
| 402 | 20230628 | 121600 | 1087906580 | 484 | 489 | 489 | 484 | 23568 |
| 403 | 20230628 | 121500 | 1076459292 | 489 | 491 | 492 | 489 | 3470 |
| 404 | 20230628 | 121400 | 1074757513 | 487 | 490 | 491 | 486 | 13201 |
| 405 | 20230628 | 121300 | 1068324023 | 490 | 491 | 494 | 490 | 3972 |
| 406 | 20230628 | 121200 | 1066373177 | 492 | 488 | 492 | 486 | 46182 |
| 407 | 20230628 | 121100 | 1043744305 | 491 | 490 | 491 | 490 | 2 |
| 408 | 20230628 | 121000 | 1043743324 | 491 | 489 | 491 | 488 | 9212 |
| 409 | 20230628 | 120900 | 1039231793 | 488 | 486 | 488 | 486 | 1581 |
| 410 | 20230628 | 120800 | 1038460968 | 487 | 487 | 487 | 487 | 243 |
| 411 | 20230628 | 120700 | 1038342627 | 487 | 487 | 487 | 487 | 68 |
| 412 | 20230628 | 120600 | 1038309511 | 486 | 487 | 487 | 486 | 305 |
| 413 | 20230628 | 120500 | 1038161280 | 488 | 487 | 488 | 487 | 10 |
| 414 | 20230628 | 120400 | 1038156409 | 486 | 485 | 488 | 483 | 13479 |
| 415 | 20230628 | 120300 | 1031636573 | 485 | 488 | 489 | 485 | 22631 |
| 416 | 20230628 | 120200 | 1020639871 | 489 | 489 | 489 | 489 | 568 |
| 417 | 20230628 | 120100 | 1020362119 | 490 | 490 | 490 | 490 | 0 |
| 418 | 20230628 | 120000 | 1020362119 | 490 | 489 | 490 | 488 | 565 |
| 419 | 20230628 | 115900 | 1020086384 | 490 | 488 | 490 | 488 | 1303 |
| 420 | 20230628 | 115800 | 1019450446 | 489 | 490 | 491 | 489 | 2580 |
| 421 | 20230628 | 115700 | 1018187718 | 490 | 488 | 490 | 488 | 2015 |
| 422 | 20230628 | 115600 | 1017200378 | 490 | 490 | 490 | 490 | 1526 |
| 423 | 20230628 | 115500 | 1016452638 | 489 | 489 | 489 | 489 | 3049 |
| 424 | 20230628 | 115400 | 1014961677 | 489 | 489 | 489 | 489 | 5 |
| 425 | 20230628 | 115300 | 1014959232 | 487 | 489 | 489 | 486 | 12331 |
| 426 | 20230628 | 115200 | 1008962940 | 489 | 489 | 489 | 488 | 1002 |
| 427 | 20230628 | 115100 | 1008472963 | 489 | 489 | 489 | 488 | 1304 |
| 428 | 20230628 | 115000 | 1007835607 | 488 | 488 | 488 | 488 | 1100 |
| 429 | 20230628 | 114900 | 1007298807 | 489 | 488 | 489 | 488 | 2 |
| 430 | 20230628 | 114800 | 1007297830 | 487 | 487 | 487 | 487 | 1722 |
| 431 | 20230628 | 114700 | 1006459216 | 487 | 487 | 488 | 486 | 9703 |
| 432 | 20230628 | 114600 | 1001742812 | 488 | 489 | 489 | 488 | 5029 |
| 433 | 20230628 | 114500 | 999288636 | 489 | 488 | 489 | 488 | 1998 |
| 434 | 20230628 | 114400 | 998313610 | 488 | 489 | 489 | 487 | 1925 |
| 435 | 20230628 | 114300 | 997374173 | 488 | 487 | 488 | 487 | 1711 |
| 436 | 20230628 | 114200 | 996539715 | 488 | 487 | 488 | 486 | 1071 |
| 437 | 20230628 | 114100 | 996018133 | 487 | 487 | 487 | 487 | 838 |
| 438 | 20230628 | 114000 | 995610027 | 487 | 487 | 487 | 487 | 1053 |
| 439 | 20230628 | 113900 | 995097216 | 487 | 487 | 487 | 487 | 607 |
| 440 | 20230628 | 113800 | 994801607 | 487 | 487 | 487 | 487 | 0 |
| 441 | 20230628 | 113700 | 994801607 | 487 | 485 | 487 | 485 | 1764 |
| 442 | 20230628 | 113600 | 993945273 | 485 | 486 | 486 | 485 | 1535 |
| 443 | 20230628 | 113500 | 993200592 | 485 | 486 | 486 | 485 | 224 |
| 444 | 20230628 | 113400 | 993091951 | 487 | 487 | 487 | 485 | 15386 |
| 445 | 20230628 | 113300 | 985626993 | 487 | 486 | 488 | 486 | 411 |
| 446 | 20230628 | 113200 | 985427136 | 484 | 484 | 485 | 483 | 5768 |
| 447 | 20230628 | 113100 | 982635370 | 485 | 483 | 486 | 483 | 1563 |
| 448 | 20230628 | 113000 | 981878449 | 483 | 486 | 486 | 483 | 1993 |
| 449 | 20230628 | 112900 | 980913267 | 486 | 487 | 487 | 486 | 702 |
| 450 | 20230628 | 112800 | 980571421 | 487 | 487 | 487 | 487 | 1496 |
| 451 | 20230628 | 112700 | 979842869 | 487 | 486 | 487 | 486 | 1927 |
| 452 | 20230628 | 112600 | 978906322 | 486 | 486 | 486 | 485 | 473 |
| 453 | 20230628 | 112500 | 978676714 | 485 | 485 | 485 | 485 | 11116 |
| 454 | 20230628 | 112400 | 973285454 | 485 | 484 | 485 | 482 | 28547 |
| 455 | 20230628 | 112300 | 959464725 | 483 | 483 | 483 | 483 | 1438 |
| 456 | 20230628 | 112200 | 958770171 | 483 | 483 | 483 | 483 | 7895 |
| 457 | 20230628 | 112100 | 954956886 | 485 | 483 | 485 | 483 | 55 |
| 458 | 20230628 | 112000 | 954930311 | 483 | 484 | 484 | 483 | 1501 |
| 459 | 20230628 | 111900 | 954205327 | 484 | 484 | 484 | 483 | 3733 |
| 460 | 20230628 | 111800 | 952398764 | 484 | 482 | 484 | 482 | 20459 |
| 461 | 20230628 | 111700 | 942534054 | 482 | 484 | 484 | 482 | 11201 |
| 462 | 20230628 | 111600 | 937131049 | 484 | 484 | 484 | 483 | 8494 |
| 463 | 20230628 | 111500 | 933026399 | 484 | 483 | 484 | 483 | 46 |
| 464 | 20230628 | 111400 | 933004140 | 484 | 484 | 484 | 484 | 116 |
| 465 | 20230628 | 111300 | 932947996 | 484 | 485 | 485 | 483 | 4516 |
| 466 | 20230628 | 111200 | 930765954 | 485 | 485 | 485 | 485 | 8827 |
| 467 | 20230628 | 111100 | 926484859 | 485 | 484 | 485 | 483 | 24367 |
| 468 | 20230628 | 111000 | 914690575 | 484 | 486 | 486 | 484 | 1181 |
| 469 | 20230628 | 110900 | 914117961 | 484 | 485 | 485 | 483 | 8385 |
| 470 | 20230628 | 110800 | 910057006 | 485 | 483 | 485 | 483 | 32 |
| 471 | 20230628 | 110700 | 910041528 | 482 | 485 | 485 | 482 | 64474 |
| 472 | 20230628 | 110600 | 878905872 | 485 | 488 | 488 | 485 | 1106 |
| 473 | 20230628 | 110500 | 878369101 | 486 | 486 | 486 | 486 | 5920 |
| 474 | 20230628 | 110400 | 875491981 | 486 | 486 | 486 | 486 | 2402 |
| 475 | 20230628 | 110300 | 874324609 | 486 | 487 | 487 | 486 | 301 |
| 476 | 20230628 | 110200 | 874178322 | 487 | 487 | 487 | 487 | 4 |
| 477 | 20230628 | 110100 | 874176374 | 486 | 486 | 486 | 486 | 5 |
| 478 | 20230628 | 110000 | 874173944 | 488 | 488 | 488 | 488 | 25 |
| 479 | 20230628 | 105900 | 874161744 | 485 | 488 | 488 | 485 | 7187 |
| 480 | 20230628 | 105800 | 870673522 | 488 | 488 | 489 | 488 | 201 |
| 481 | 20230628 | 105700 | 870575327 | 486 | 488 | 488 | 486 | 2440 |
| 482 | 20230628 | 105600 | 869389485 | 488 | 486 | 488 | 486 | 8 |
| 483 | 20230628 | 105500 | 869385595 | 489 | 489 | 489 | 489 | 1 |
| 484 | 20230628 | 105400 | 869385106 | 485 | 487 | 487 | 485 | 5843 |
| 485 | 20230628 | 105300 | 866549314 | 487 | 487 | 487 | 487 | 39 |
| 486 | 20230628 | 105200 | 866530321 | 488 | 488 | 489 | 488 | 6598 |
| 487 | 20230628 | 105100 | 863308289 | 488 | 489 | 490 | 488 | 1491 |
| 488 | 20230628 | 105000 | 862580655 | 488 | 487 | 488 | 487 | 1367 |
| 489 | 20230628 | 104900 | 861913574 | 487 | 486 | 487 | 486 | 452 |
| 490 | 20230628 | 104800 | 861693530 | 486 | 487 | 488 | 486 | 912 |
| 491 | 20230628 | 104700 | 861249419 | 487 | 488 | 488 | 487 | 1283 |
| 492 | 20230628 | 104600 | 860623498 | 488 | 489 | 489 | 488 | 2132 |
| 493 | 20230628 | 104500 | 859583078 | 489 | 489 | 489 | 488 | 1029 |
| 494 | 20230628 | 104400 | 859080890 | 489 | 488 | 489 | 487 | 2906 |
| 495 | 20230628 | 104300 | 857662742 | 489 | 488 | 489 | 488 | 24 |
| 496 | 20230628 | 104200 | 857651007 | 490 | 488 | 490 | 488 | 19 |
| 497 | 20230628 | 104100 | 857641711 | 488 | 487 | 488 | 487 | 2907 |
| 498 | 20230628 | 104000 | 856224795 | 486 | 488 | 488 | 486 | 10119 |
| 499 | 20230628 | 103900 | 851296991 | 487 | 488 | 488 | 487 | 3279 |
| 500 | 20230628 | 103800 | 849699115 | 488 | 488 | 488 | 488 | 5 |
| 501 | 20230628 | 103700 | 849696675 | 487 | 488 | 488 | 487 | 7440 |
| 502 | 20230628 | 103600 | 846069008 | 490 | 490 | 490 | 490 | 5 |
| 503 | 20230628 | 103500 | 846066558 | 487 | 490 | 492 | 487 | 10765 |
| 504 | 20230628 | 103400 | 840816719 | 490 | 490 | 490 | 490 | 474 |
| 505 | 20230628 | 103300 | 840584459 | 492 | 492 | 492 | 492 | 450 |
| 506 | 20230628 | 103200 | 840363059 | 492 | 492 | 492 | 492 | 5 |
| 507 | 20230628 | 103100 | 840360599 | 492 | 492 | 492 | 492 | 879 |
| 508 | 20230628 | 103000 | 839928131 | 492 | 491 | 492 | 491 | 30 |
| 509 | 20230628 | 102900 | 839913391 | 491 | 488 | 491 | 488 | 5988 |
| 510 | 20230628 | 102800 | 836985251 | 489 | 490 | 490 | 489 | 1751 |
| 511 | 20230628 | 102700 | 836129004 | 490 | 492 | 492 | 490 | 29124 |
| 512 | 20230628 | 102600 | 821831708 | 495 | 495 | 495 | 492 | 19215 |
| 513 | 20230628 | 102500 | 812322273 | 498 | 492 | 498 | 492 | 3666 |
| 514 | 20230628 | 102400 | 810512160 | 492 | 492 | 493 | 492 | 4825 |
| 515 | 20230628 | 102300 | 808135833 | 492 | 490 | 492 | 490 | 8200 |
| 516 | 20230628 | 102200 | 804108779 | 492 | 487 | 492 | 487 | 36582 |
| 517 | 20230628 | 102100 | 786121890 | 488 | 487 | 490 | 487 | 14451 |
| 518 | 20230628 | 102000 | 779070285 | 487 | 484 | 487 | 484 | 1772 |
| 519 | 20230628 | 101900 | 778210798 | 483 | 485 | 485 | 482 | 7293 |
| 520 | 20230628 | 101800 | 774687010 | 485 | 481 | 486 | 481 | 23106 |
| 521 | 20230628 | 101700 | 763518302 | 481 | 484 | 484 | 481 | 50898 |
| 522 | 20230628 | 101600 | 739015249 | 484 | 486 | 487 | 484 | 1998 |
| 523 | 20230628 | 101500 | 738046915 | 487 | 487 | 487 | 487 | 1020 |
| 524 | 20230628 | 101400 | 737550175 | 487 | 486 | 487 | 483 | 21582 |
| 525 | 20230628 | 101300 | 727103091 | 487 | 488 | 489 | 484 | 74542 |
| 526 | 20230628 | 101200 | 690882394 | 489 | 490 | 491 | 489 | 20342 |
| 527 | 20230628 | 101100 | 680928470 | 491 | 491 | 492 | 490 | 5570 |
| 528 | 20230628 | 101000 | 678194749 | 492 | 491 | 492 | 491 | 538 |
| 529 | 20230628 | 100900 | 677930589 | 492 | 490 | 492 | 490 | 9535 |
| 530 | 20230628 | 100800 | 673249855 | 491 | 493 | 493 | 491 | 1747 |
| 531 | 20230628 | 100700 | 672391870 | 493 | 491 | 493 | 491 | 2246 |
| 532 | 20230628 | 100600 | 671285976 | 492 | 491 | 492 | 491 | 7920 |
| 533 | 20230628 | 100500 | 667396747 | 491 | 490 | 491 | 490 | 16 |
| 534 | 20230628 | 100400 | 667388905 | 491 | 490 | 491 | 489 | 14053 |
| 535 | 20230628 | 100300 | 660513274 | 491 | 490 | 491 | 490 | 4494 |
| 536 | 20230628 | 100200 | 658308067 | 490 | 490 | 490 | 488 | 8634 |
| 537 | 20230628 | 100100 | 654084011 | 490 | 491 | 491 | 488 | 11908 |
| 538 | 20230628 | 100000 | 648254305 | 488 | 491 | 492 | 488 | 31284 |
| 539 | 20230628 | 095900 | 632938810 | 492 | 493 | 493 | 492 | 2088 |
| 540 | 20230628 | 095800 | 631911213 | 493 | 493 | 493 | 491 | 4642 |
| 541 | 20230628 | 095700 | 629628547 | 493 | 493 | 494 | 492 | 3240 |
| 542 | 20230628 | 095600 | 628032966 | 493 | 492 | 493 | 491 | 8247 |
| 543 | 20230628 | 095500 | 623978245 | 493 | 490 | 493 | 490 | 15442 |
| 544 | 20230628 | 095400 | 616405891 | 490 | 494 | 495 | 490 | 41379 |
| 545 | 20230628 | 095300 | 596061819 | 495 | 496 | 496 | 493 | 23633 |
| 546 | 20230628 | 095200 | 584393874 | 495 | 496 | 496 | 494 | 2542 |
| 547 | 20230628 | 095100 | 583137620 | 494 | 497 | 497 | 494 | 3917 |
| 548 | 20230628 | 095000 | 581202185 | 498 | 494 | 498 | 493 | 17245 |
| 549 | 20230628 | 094900 | 572692642 | 495 | 496 | 496 | 493 | 46705 |
| 550 | 20230628 | 094800 | 549577318 | 496 | 499 | 499 | 496 | 14832 |
| 551 | 20230628 | 094700 | 542210282 | 499 | 497 | 499 | 497 | 5512 |
| 552 | 20230628 | 094600 | 539470002 | 498 | 501 | 501 | 496 | 55525 |
| 553 | 20230628 | 094500 | 511886821 | 501 | 502 | 502 | 501 | 33 |
| 554 | 20230628 | 094400 | 511870257 | 502 | 499 | 502 | 498 | 14416 |
| 555 | 20230628 | 094300 | 504686470 | 499 | 500 | 501 | 499 | 14724 |
| 556 | 20230628 | 094200 | 497338168 | 500 | 501 | 502 | 500 | 712 |
| 557 | 20230628 | 094100 | 496982165 | 499 | 500 | 502 | 499 | 4057 |
| 558 | 20230628 | 094000 | 494953455 | 502 | 502 | 503 | 501 | 108 |
| 559 | 20230628 | 093900 | 494899238 | 502 | 500 | 502 | 500 | 4312 |
| 560 | 20230628 | 093800 | 492743236 | 500 | 504 | 504 | 499 | 6409 |
| 561 | 20230628 | 093700 | 489543156 | 503 | 501 | 503 | 500 | 22605 |
| 562 | 20230628 | 093600 | 478236409 | 502 | 503 | 503 | 502 | 3275 |
| 563 | 20230628 | 093500 | 476592259 | 503 | 505 | 505 | 502 | 22663 |
| 564 | 20230628 | 093400 | 465170514 | 505 | 506 | 506 | 505 | 4413 |
| 565 | 20230628 | 093300 | 462941646 | 506 | 506 | 506 | 505 | 1272 |
| 566 | 20230628 | 093200 | 462298035 | 506 | 504 | 506 | 504 | 27063 |
| 567 | 20230628 | 093100 | 448628022 | 503 | 503 | 503 | 500 | 20060 |
| 568 | 20230628 | 093000 | 438567533 | 503 | 502 | 504 | 502 | 1378 |
| 569 | 20230628 | 092900 | 437874986 | 503 | 501 | 504 | 501 | 26121 |
| 570 | 20230628 | 092800 | 424739345 | 501 | 501 | 501 | 501 | 7889 |
| 571 | 20230628 | 092700 | 420786956 | 501 | 499 | 501 | 499 | 9368 |
| 572 | 20230628 | 092600 | 416111965 | 499 | 499 | 499 | 498 | 22517 |
| 573 | 20230628 | 092500 | 404875983 | 499 | 502 | 503 | 499 | 32904 |
| 574 | 20230628 | 092400 | 388441159 | 503 | 500 | 503 | 500 | 11775 |
| 575 | 20230628 | 092300 | 382553620 | 500 | 503 | 503 | 500 | 36549 |
| 576 | 20230628 | 092200 | 364248234 | 504 | 501 | 504 | 500 | 18992 |
| 577 | 20230628 | 092100 | 354730241 | 502 | 501 | 503 | 501 | 2579 |
| 578 | 20230628 | 092000 | 353435364 | 504 | 504 | 504 | 500 | 6078 |
| 579 | 20230628 | 091900 | 350396056 | 505 | 503 | 506 | 499 | 30929 |
| 580 | 20230628 | 091800 | 334929901 | 502 | 502 | 506 | 502 | 24431 |
| 581 | 20230628 | 091700 | 322665203 | 502 | 503 | 507 | 501 | 17557 |
| 582 | 20230628 | 091600 | 313842398 | 506 | 507 | 508 | 503 | 14296 |
| 583 | 20230628 | 091500 | 306613937 | 507 | 507 | 507 | 506 | 434 |
| 584 | 20230628 | 091400 | 306393910 | 505 | 503 | 508 | 503 | 38506 |
| 585 | 20230628 | 091300 | 286917860 | 504 | 505 | 505 | 500 | 23321 |
| 586 | 20230628 | 091200 | 275225095 | 500 | 502 | 505 | 499 | 19273 |
| 587 | 20230628 | 091100 | 265558913 | 501 | 505 | 505 | 501 | 11742 |
| 588 | 20230628 | 091000 | 259660455 | 505 | 507 | 507 | 501 | 11475 |
| 589 | 20230628 | 090900 | 253888280 | 506 | 504 | 507 | 504 | 23655 |
| 590 | 20230628 | 090800 | 241951797 | 504 | 508 | 508 | 503 | 25127 |
| 591 | 20230628 | 090700 | 229250003 | 509 | 511 | 511 | 508 | 2142 |
| 592 | 20230628 | 090600 | 228159965 | 508 | 509 | 512 | 508 | 1720 |
| 593 | 20230628 | 090500 | 227280310 | 508 | 513 | 514 | 508 | 66094 |
| 594 | 20230628 | 090400 | 193420741 | 513 | 515 | 516 | 513 | 11581 |
| 595 | 20230628 | 090300 | 187469364 | 516 | 517 | 517 | 505 | 140979 |
| 596 | 20230628 | 090200 | 115519857 | 518 | 513 | 522 | 507 | 123968 |
| 597 | 20230628 | 090100 | 51691254 | 513 | 504 | 513 | 504 | 23787 |
| 598 | 20230628 | 090000 | 39579419 | 503 | 498 | 504 | 497 | 78785 |