36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 3 | 20230622 | 200700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230622 | 200600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230622 | 200500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230622 | 200400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230622 | 200300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230622 | 200200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230622 | 200100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230622 | 200000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230622 | 195900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230622 | 195800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230622 | 195700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230622 | 195600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230622 | 195500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230622 | 195400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230622 | 195300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230622 | 195200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230622 | 195100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230622 | 195000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230622 | 194900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230622 | 194800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230622 | 194700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230622 | 194600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230622 | 194500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230622 | 194400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230622 | 194300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230622 | 194200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230622 | 194100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230622 | 194000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230622 | 193900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230622 | 193800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 33 | 20230622 | 193700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230622 | 193600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230622 | 193500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230622 | 193400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230622 | 193300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230622 | 193200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230622 | 193100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230622 | 193000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230622 | 192900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230622 | 192800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230622 | 192700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230622 | 192600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230622 | 192500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230622 | 192400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230622 | 192300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230622 | 192200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230622 | 192100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230622 | 192000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230622 | 191900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230622 | 191800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230622 | 191700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230622 | 191600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230622 | 191500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230622 | 191400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230622 | 191300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230622 | 191200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230622 | 191100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230622 | 191000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230622 | 190900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230622 | 190800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 63 | 20230622 | 190700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230622 | 190600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230622 | 190500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230622 | 190400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230622 | 190300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230622 | 190200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230622 | 190100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230622 | 190000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230622 | 185900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230622 | 185800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230622 | 185700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230622 | 185600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230622 | 185500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230622 | 185400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230622 | 185300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230622 | 185200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230622 | 185100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230622 | 185000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230622 | 184900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230622 | 184800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230622 | 184700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230622 | 184600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230622 | 184500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230622 | 184400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230622 | 184300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230622 | 184200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230622 | 184100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230622 | 184000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230622 | 183900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230622 | 183800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 93 | 20230622 | 183700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230622 | 183600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230622 | 183500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230622 | 183400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230622 | 183300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230622 | 183200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230622 | 183100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230622 | 183000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230622 | 182900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230622 | 182800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230622 | 182700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230622 | 182600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230622 | 182500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230622 | 182400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230622 | 182300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230622 | 182200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230622 | 182100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230622 | 182000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230622 | 181900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230622 | 181800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230622 | 181700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230622 | 181600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230622 | 181500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230622 | 181400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230622 | 181300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230622 | 181200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230622 | 181100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230622 | 181000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230622 | 180900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230622 | 180800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 123 | 20230622 | 180700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230622 | 180600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230622 | 180500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230622 | 180400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230622 | 180300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230622 | 180200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230622 | 180100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230622 | 180000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230622 | 175900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230622 | 175800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230622 | 175700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230622 | 175600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230622 | 175500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230622 | 175400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230622 | 175300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230622 | 175200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230622 | 175100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230622 | 175000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230622 | 174900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230622 | 174800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230622 | 174700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230622 | 174600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230622 | 174500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230622 | 174400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230622 | 174300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230622 | 174200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230622 | 174100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230622 | 174000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230622 | 173900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230622 | 173800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 153 | 20230622 | 173700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230622 | 173600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230622 | 173500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230622 | 173400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230622 | 173300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230622 | 173200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230622 | 173100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230622 | 173000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230622 | 172900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230622 | 172800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230622 | 172700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230622 | 172600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230622 | 172500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230622 | 172400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230622 | 172300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230622 | 172200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230622 | 172100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230622 | 172000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230622 | 171900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230622 | 171800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230622 | 171700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230622 | 171600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230622 | 171500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230622 | 171400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230622 | 171300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230622 | 171200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230622 | 171100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230622 | 171000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230622 | 170900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230622 | 170800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 183 | 20230622 | 170700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230622 | 170600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230622 | 170500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230622 | 170400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230622 | 170300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230622 | 170200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230622 | 170100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230622 | 170000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230622 | 165900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230622 | 165800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230622 | 165700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230622 | 165600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230622 | 165500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230622 | 165400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230622 | 165300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230622 | 165200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230622 | 165100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230622 | 165000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230622 | 164900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230622 | 164800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230622 | 164700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230622 | 164600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230622 | 164500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230622 | 164400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230622 | 164300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230622 | 164200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230622 | 164100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230622 | 164000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230622 | 163900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230622 | 163800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 213 | 20230622 | 163700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230622 | 163600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230622 | 163500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230622 | 163400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230622 | 163300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230622 | 163200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230622 | 163100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230622 | 163000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230622 | 162900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230622 | 162800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230622 | 162700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230622 | 162600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230622 | 162500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230622 | 162400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230622 | 162300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230622 | 162200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230622 | 162100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230622 | 162000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230622 | 161900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230622 | 161800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20230622 | 161700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20230622 | 161600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20230622 | 161500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20230622 | 161400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20230622 | 161300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20230622 | 161200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20230622 | 161100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20230622 | 161000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20230622 | 160900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20230622 | 160800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 243 | 20230622 | 160700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20230622 | 160600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20230622 | 160500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20230622 | 160400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20230622 | 160300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20230622 | 160200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20230622 | 160100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20230622 | 160000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20230622 | 155900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20230622 | 155800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20230622 | 155700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20230622 | 155600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20230622 | 155500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20230622 | 155400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20230622 | 155300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20230622 | 155200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20230622 | 155100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20230622 | 155000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20230622 | 154900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20230622 | 154800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20230622 | 154700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20230622 | 154600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20230622 | 154500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20230622 | 154400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20230622 | 154300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20230622 | 154200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20230622 | 154100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20230622 | 154000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20230622 | 153900 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20230622 | 153800 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 273 | 20230622 | 153700 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20230622 | 153600 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20230622 | 153500 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20230622 | 153400 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20230622 | 153300 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20230622 | 153200 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20230622 | 153100 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20230622 | 153000 | 9364736180 | 15910 | 15910 | 15910 | 15910 | 6164 |
| 281 | 20230622 | 152900 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20230622 | 152800 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20230622 | 152700 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20230622 | 152600 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20230622 | 152500 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20230622 | 152400 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20230622 | 152300 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20230622 | 152200 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20230622 | 152100 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20230622 | 152000 | 9266666940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20230622 | 151900 | 9266666940 | 15870 | 15890 | 15890 | 15860 | 1031 |
| 292 | 20230622 | 151800 | 9250300610 | 15880 | 15890 | 15890 | 15880 | 429 |
| 293 | 20230622 | 151700 | 9243487830 | 15880 | 15890 | 15890 | 15880 | 340 |
| 294 | 20230622 | 151600 | 9238087440 | 15890 | 15890 | 15900 | 15890 | 76 |
| 295 | 20230622 | 151500 | 9236879740 | 15900 | 15920 | 15920 | 15890 | 145 |
| 296 | 20230622 | 151400 | 9234574510 | 15900 | 15890 | 15920 | 15890 | 238 |
| 297 | 20230622 | 151300 | 9230789230 | 15890 | 15890 | 15920 | 15890 | 1079 |
| 298 | 20230622 | 151200 | 9213622370 | 15900 | 15850 | 15900 | 15850 | 335 |
| 299 | 20230622 | 151100 | 9208301740 | 15890 | 15850 | 15890 | 15850 | 112 |
| 300 | 20230622 | 151000 | 9206526340 | 15900 | 15890 | 15900 | 15840 | 1183 |
| 301 | 20230622 | 150900 | 9187746640 | 15900 | 15920 | 15920 | 15890 | 1293 |
| 302 | 20230622 | 150800 | 9167178440 | 15920 | 15930 | 15930 | 15910 | 165 |
| 303 | 20230622 | 150700 | 9164552160 | 15930 | 15920 | 15930 | 15920 | 95 |
| 304 | 20230622 | 150600 | 9163039730 | 15900 | 15900 | 15930 | 15900 | 268 |
| 305 | 20230622 | 150500 | 9158777890 | 15900 | 15940 | 15940 | 15900 | 881 |
| 306 | 20230622 | 150400 | 9144750000 | 15930 | 15940 | 15950 | 15930 | 220 |
| 307 | 20230622 | 150300 | 9141243360 | 15940 | 15940 | 15950 | 15940 | 102 |
| 308 | 20230622 | 150200 | 9139617450 | 15960 | 15940 | 15960 | 15940 | 62 |
| 309 | 20230622 | 150100 | 9138628950 | 15960 | 15930 | 15960 | 15930 | 211 |
| 310 | 20230622 | 150000 | 9135264020 | 15950 | 15950 | 15960 | 15930 | 585 |
| 311 | 20230622 | 145900 | 9125933390 | 15950 | 15950 | 15960 | 15930 | 332 |
| 312 | 20230622 | 145800 | 9120639200 | 15960 | 15920 | 15960 | 15920 | 322 |
| 313 | 20230622 | 145700 | 9115507030 | 15920 | 15940 | 15940 | 15920 | 44 |
| 314 | 20230622 | 145600 | 9114806240 | 15940 | 15920 | 15940 | 15920 | 346 |
| 315 | 20230622 | 145500 | 9109297680 | 15950 | 15930 | 15950 | 15930 | 316 |
| 316 | 20230622 | 145400 | 9104259640 | 15960 | 15920 | 15960 | 15910 | 102 |
| 317 | 20230622 | 145300 | 9102635910 | 15910 | 15900 | 15920 | 15890 | 2792 |
| 318 | 20230622 | 145200 | 9058241180 | 15900 | 15860 | 15900 | 15860 | 290 |
| 319 | 20230622 | 145100 | 9053638040 | 15860 | 15860 | 15870 | 15840 | 1620 |
| 320 | 20230622 | 145000 | 9027955310 | 15860 | 15880 | 15890 | 15860 | 1281 |
| 321 | 20230622 | 144900 | 9007615350 | 15880 | 15910 | 15910 | 15880 | 2172 |
| 322 | 20230622 | 144800 | 8973081650 | 15910 | 15900 | 15910 | 15900 | 256 |
| 323 | 20230622 | 144700 | 8969010280 | 15910 | 15910 | 15920 | 15910 | 437 |
| 324 | 20230622 | 144600 | 8962057520 | 15910 | 15950 | 15950 | 15910 | 161 |
| 325 | 20230622 | 144500 | 8959494920 | 15940 | 15910 | 15950 | 15900 | 293 |
| 326 | 20230622 | 144400 | 8954830660 | 15950 | 15920 | 15950 | 15900 | 1431 |
| 327 | 20230622 | 144300 | 8932044540 | 15930 | 15950 | 15950 | 15930 | 427 |
| 328 | 20230622 | 144200 | 8925239770 | 15960 | 15940 | 15970 | 15930 | 262 |
| 329 | 20230622 | 144100 | 8921064980 | 15940 | 15950 | 15970 | 15930 | 574 |
| 330 | 20230622 | 144000 | 8911916490 | 15940 | 15900 | 15950 | 15900 | 2245 |
| 331 | 20230622 | 143900 | 8876189900 | 15910 | 15920 | 15930 | 15910 | 1224 |
| 332 | 20230622 | 143800 | 8856709360 | 15930 | 15940 | 15940 | 15920 | 202 |
| 333 | 20230622 | 143700 | 8853492100 | 15940 | 15940 | 15950 | 15930 | 406 |
| 334 | 20230622 | 143600 | 8847022800 | 15950 | 15960 | 15970 | 15940 | 756 |
| 335 | 20230622 | 143500 | 8834967600 | 15970 | 15970 | 15970 | 15950 | 446 |
| 336 | 20230622 | 143400 | 8827851400 | 15970 | 15960 | 15990 | 15960 | 984 |
| 337 | 20230622 | 143300 | 8812138210 | 15980 | 15980 | 16000 | 15950 | 642 |
| 338 | 20230622 | 143200 | 8801885920 | 16000 | 16000 | 16000 | 15960 | 2665 |
| 339 | 20230622 | 143100 | 8759307930 | 16030 | 16050 | 16060 | 16000 | 4153 |
| 340 | 20230622 | 143000 | 8692825810 | 16040 | 16060 | 16070 | 16020 | 497 |
| 341 | 20230622 | 142900 | 8684851670 | 16070 | 16060 | 16070 | 16050 | 1177 |
| 342 | 20230622 | 142800 | 8665950520 | 16060 | 16030 | 16060 | 16020 | 960 |
| 343 | 20230622 | 142700 | 8650552660 | 16030 | 16070 | 16070 | 16030 | 2193 |
| 344 | 20230622 | 142600 | 8615368730 | 16060 | 16080 | 16090 | 16050 | 634 |
| 345 | 20230622 | 142500 | 8605182140 | 16080 | 16100 | 16100 | 16070 | 227 |
| 346 | 20230622 | 142400 | 8601532440 | 16060 | 16110 | 16110 | 16050 | 39 |
| 347 | 20230622 | 142300 | 8600905930 | 16050 | 16110 | 16110 | 16050 | 707 |
| 348 | 20230622 | 142200 | 8589534150 | 16110 | 16090 | 16110 | 16090 | 32 |
| 349 | 20230622 | 142100 | 8589019210 | 16090 | 16100 | 16120 | 16090 | 201 |
| 350 | 20230622 | 142000 | 8585780810 | 16120 | 16100 | 16120 | 16100 | 185 |
| 351 | 20230622 | 141900 | 8582800970 | 16100 | 16100 | 16110 | 16100 | 600 |
| 352 | 20230622 | 141800 | 8573140510 | 16100 | 16100 | 16100 | 16100 | 63 |
| 353 | 20230622 | 141700 | 8572126210 | 16130 | 16100 | 16130 | 16090 | 452 |
| 354 | 20230622 | 141600 | 8564846570 | 16100 | 16080 | 16100 | 16070 | 1068 |
| 355 | 20230622 | 141500 | 8547676420 | 16080 | 16080 | 16080 | 16050 | 1056 |
| 356 | 20230622 | 141400 | 8530713130 | 16080 | 16100 | 16120 | 16070 | 160 |
| 357 | 20230622 | 141300 | 8528140670 | 16100 | 16110 | 16110 | 16100 | 109 |
| 358 | 20230622 | 141200 | 8526384730 | 16110 | 16130 | 16130 | 16110 | 631 |
| 359 | 20230622 | 141100 | 8516210650 | 16130 | 16130 | 16160 | 16130 | 562 |
| 360 | 20230622 | 141000 | 8507144120 | 16100 | 16070 | 16100 | 16050 | 2206 |
| 361 | 20230622 | 140900 | 8471685590 | 16070 | 16130 | 16130 | 16070 | 1473 |
| 362 | 20230622 | 140800 | 8447968380 | 16130 | 16140 | 16140 | 16120 | 336 |
| 363 | 20230622 | 140700 | 8442548610 | 16140 | 16100 | 16140 | 16100 | 952 |
| 364 | 20230622 | 140600 | 8427208430 | 16100 | 16140 | 16140 | 16100 | 2835 |
| 365 | 20230622 | 140500 | 8381509800 | 16140 | 16180 | 16180 | 16140 | 2072 |
| 366 | 20230622 | 140400 | 8348037720 | 16180 | 16210 | 16210 | 16180 | 506 |
| 367 | 20230622 | 140300 | 8339848700 | 16200 | 16210 | 16210 | 16200 | 897 |
| 368 | 20230622 | 140200 | 8325316760 | 16200 | 16210 | 16220 | 16200 | 761 |
| 369 | 20230622 | 140100 | 8312981140 | 16210 | 16210 | 16220 | 16210 | 1391 |
| 370 | 20230622 | 140000 | 8290432330 | 16210 | 16220 | 16230 | 16210 | 118 |
| 371 | 20230622 | 135900 | 8288519250 | 16220 | 16220 | 16220 | 16220 | 450 |
| 372 | 20230622 | 135800 | 8281220250 | 16220 | 16230 | 16240 | 16220 | 66 |
| 373 | 20230622 | 135700 | 8280149690 | 16220 | 16230 | 16240 | 16220 | 350 |
| 374 | 20230622 | 135600 | 8274468890 | 16230 | 16240 | 16240 | 16230 | 662 |
| 375 | 20230622 | 135500 | 8263718550 | 16250 | 16250 | 16250 | 16240 | 459 |
| 376 | 20230622 | 135400 | 8256260840 | 16250 | 16240 | 16250 | 16240 | 156 |
| 377 | 20230622 | 135300 | 8253726700 | 16240 | 16250 | 16250 | 16240 | 876 |
| 378 | 20230622 | 135200 | 8239499690 | 16250 | 16260 | 16260 | 16250 | 656 |
| 379 | 20230622 | 135100 | 8228838370 | 16260 | 16250 | 16260 | 16250 | 358 |
| 380 | 20230622 | 135000 | 8223017580 | 16250 | 16250 | 16250 | 16250 | 740 |
| 381 | 20230622 | 134900 | 8210992580 | 16250 | 16260 | 16260 | 16240 | 3115 |
| 382 | 20230622 | 134800 | 8160374870 | 16260 | 16310 | 16310 | 16260 | 6535 |
| 383 | 20230622 | 134700 | 8053877600 | 16310 | 16330 | 16340 | 16310 | 1460 |
| 384 | 20230622 | 134600 | 8030055270 | 16330 | 16330 | 16330 | 16330 | 113 |
| 385 | 20230622 | 134500 | 8028209980 | 16340 | 16330 | 16340 | 16320 | 214 |
| 386 | 20230622 | 134400 | 8024715840 | 16330 | 16340 | 16340 | 16330 | 630 |
| 387 | 20230622 | 134300 | 8014427600 | 16340 | 16350 | 16350 | 16340 | 548 |
| 388 | 20230622 | 134200 | 8005469110 | 16350 | 16360 | 16360 | 16350 | 706 |
| 389 | 20230622 | 134100 | 7993919040 | 16370 | 16370 | 16370 | 16370 | 62 |
| 390 | 20230622 | 134000 | 7992904100 | 16370 | 16370 | 16370 | 16370 | 12 |
| 391 | 20230622 | 133900 | 7992707660 | 16360 | 16360 | 16360 | 16350 | 204 |
| 392 | 20230622 | 133800 | 7989370320 | 16360 | 16360 | 16360 | 16360 | 218 |
| 393 | 20230622 | 133700 | 7985803840 | 16390 | 16400 | 16400 | 16390 | 246 |
| 394 | 20230622 | 133600 | 7981771860 | 16400 | 16360 | 16400 | 16360 | 684 |
| 395 | 20230622 | 133500 | 7970565020 | 16360 | 16370 | 16370 | 16360 | 169 |
| 396 | 20230622 | 133400 | 7967798920 | 16370 | 16380 | 16390 | 16370 | 181 |
| 397 | 20230622 | 133300 | 7964833520 | 16380 | 16380 | 16390 | 16380 | 355 |
| 398 | 20230622 | 133200 | 7959017840 | 16390 | 16390 | 16390 | 16390 | 12 |
| 399 | 20230622 | 133100 | 7958821160 | 16390 | 16380 | 16390 | 16380 | 44 |
| 400 | 20230622 | 133000 | 7958100200 | 16380 | 16380 | 16390 | 16380 | 432 |
| 401 | 20230622 | 132900 | 7951023530 | 16370 | 16340 | 16370 | 16340 | 299 |
| 402 | 20230622 | 132800 | 7946134900 | 16340 | 16340 | 16380 | 16340 | 175 |
| 403 | 20230622 | 132700 | 7943271960 | 16340 | 16340 | 16340 | 16330 | 149 |
| 404 | 20230622 | 132600 | 7940838520 | 16340 | 16380 | 16390 | 16330 | 1630 |
| 405 | 20230622 | 132500 | 7914194450 | 16380 | 16410 | 16410 | 16380 | 632 |
| 406 | 20230622 | 132400 | 7903829440 | 16410 | 16420 | 16430 | 16410 | 167 |
| 407 | 20230622 | 132300 | 7901086000 | 16420 | 16420 | 16420 | 16410 | 237 |
| 408 | 20230622 | 132200 | 7897194590 | 16410 | 16400 | 16410 | 16400 | 519 |
| 409 | 20230622 | 132100 | 7888680260 | 16400 | 16380 | 16400 | 16380 | 390 |
| 410 | 20230622 | 132000 | 7882287820 | 16380 | 16370 | 16380 | 16370 | 32 |
| 411 | 20230622 | 131900 | 7881763670 | 16340 | 16320 | 16340 | 16320 | 19 |
| 412 | 20230622 | 131800 | 7881453510 | 16320 | 16410 | 16410 | 16320 | 2516 |
| 413 | 20230622 | 131700 | 7840349040 | 16410 | 16360 | 16410 | 16360 | 698 |
| 414 | 20230622 | 131600 | 7828906140 | 16350 | 16340 | 16350 | 16340 | 441 |
| 415 | 20230622 | 131500 | 7821697790 | 16350 | 16350 | 16350 | 16350 | 229 |
| 416 | 20230622 | 131400 | 7817953640 | 16330 | 16350 | 16350 | 16330 | 328 |
| 417 | 20230622 | 131300 | 7812594980 | 16350 | 16350 | 16350 | 16350 | 125 |
| 418 | 20230622 | 131200 | 7810551230 | 16340 | 16320 | 16350 | 16320 | 875 |
| 419 | 20230622 | 131100 | 7796260120 | 16330 | 16330 | 16330 | 16320 | 422 |
| 420 | 20230622 | 131000 | 7789369420 | 16330 | 16350 | 16350 | 16330 | 801 |
| 421 | 20230622 | 130900 | 7776286080 | 16350 | 16350 | 16350 | 16340 | 193 |
| 422 | 20230622 | 130800 | 7773131500 | 16350 | 16360 | 16360 | 16350 | 215 |
| 423 | 20230622 | 130700 | 7769614960 | 16360 | 16360 | 16370 | 16350 | 199 |
| 424 | 20230622 | 130600 | 7766358910 | 16370 | 16360 | 16370 | 16360 | 158 |
| 425 | 20230622 | 130500 | 7763774020 | 16370 | 16330 | 16370 | 16330 | 308 |
| 426 | 20230622 | 130400 | 7758735520 | 16320 | 16350 | 16350 | 16320 | 474 |
| 427 | 20230622 | 130300 | 7750994280 | 16360 | 16350 | 16360 | 16310 | 430 |
| 428 | 20230622 | 130200 | 7743974920 | 16350 | 16330 | 16350 | 16310 | 1863 |
| 429 | 20230622 | 130100 | 7713585000 | 16320 | 16340 | 16360 | 16310 | 1393 |
| 430 | 20230622 | 130000 | 7690842050 | 16340 | 16320 | 16340 | 16320 | 660 |
| 431 | 20230622 | 125900 | 7680066320 | 16320 | 16360 | 16370 | 16310 | 3244 |
| 432 | 20230622 | 125800 | 7627061180 | 16360 | 16400 | 16400 | 16360 | 3259 |
| 433 | 20230622 | 125700 | 7573649620 | 16400 | 16420 | 16420 | 16400 | 427 |
| 434 | 20230622 | 125600 | 7566644050 | 16420 | 16410 | 16420 | 16410 | 188 |
| 435 | 20230622 | 125500 | 7563557130 | 16440 | 16430 | 16440 | 16410 | 63 |
| 436 | 20230622 | 125400 | 7562522060 | 16420 | 16410 | 16420 | 16400 | 190 |
| 437 | 20230622 | 125300 | 7559404220 | 16410 | 16400 | 16410 | 16400 | 129 |
| 438 | 20230622 | 125200 | 7557288240 | 16400 | 16420 | 16420 | 16400 | 1037 |
| 439 | 20230622 | 125100 | 7540276110 | 16430 | 16420 | 16430 | 16420 | 181 |
| 440 | 20230622 | 125000 | 7537302330 | 16410 | 16440 | 16450 | 16410 | 393 |
| 441 | 20230622 | 124900 | 7530841640 | 16440 | 16410 | 16440 | 16410 | 421 |
| 442 | 20230622 | 124800 | 7523922020 | 16410 | 16410 | 16430 | 16410 | 243 |
| 443 | 20230622 | 124700 | 7519934190 | 16410 | 16400 | 16410 | 16390 | 188 |
| 444 | 20230622 | 124600 | 7516850880 | 16400 | 16390 | 16410 | 16390 | 367 |
| 445 | 20230622 | 124500 | 7510833270 | 16390 | 16360 | 16390 | 16350 | 591 |
| 446 | 20230622 | 124400 | 7501162280 | 16360 | 16380 | 16380 | 16360 | 1490 |
| 447 | 20230622 | 124300 | 7476776560 | 16380 | 16420 | 16420 | 16380 | 3453 |
| 448 | 20230622 | 124200 | 7420153790 | 16420 | 16410 | 16430 | 16410 | 77 |
| 449 | 20230622 | 124100 | 7418889430 | 16410 | 16410 | 16430 | 16410 | 1281 |
| 450 | 20230622 | 124000 | 7397866580 | 16430 | 16410 | 16440 | 16410 | 1337 |
| 451 | 20230622 | 123900 | 7375921780 | 16410 | 16440 | 16440 | 16410 | 2098 |
| 452 | 20230622 | 123800 | 7341467670 | 16440 | 16440 | 16440 | 16420 | 1129 |
| 453 | 20230622 | 123700 | 7322917200 | 16440 | 16480 | 16480 | 16440 | 1180 |
| 454 | 20230622 | 123600 | 7303499440 | 16480 | 16470 | 16480 | 16450 | 174 |
| 455 | 20230622 | 123500 | 7300635660 | 16460 | 16460 | 16500 | 16450 | 385 |
| 456 | 20230622 | 123400 | 7294297790 | 16450 | 16470 | 16490 | 16450 | 669 |
| 457 | 20230622 | 123300 | 7283283850 | 16460 | 16490 | 16500 | 16460 | 294 |
| 458 | 20230622 | 123200 | 7278439780 | 16490 | 16470 | 16490 | 16460 | 378 |
| 459 | 20230622 | 123100 | 7272211790 | 16480 | 16450 | 16480 | 16450 | 301 |
| 460 | 20230622 | 123000 | 7267255300 | 16450 | 16500 | 16500 | 16450 | 1364 |
| 461 | 20230622 | 122900 | 7244801900 | 16500 | 16480 | 16500 | 16470 | 380 |
| 462 | 20230622 | 122800 | 7238539170 | 16480 | 16450 | 16480 | 16450 | 393 |
| 463 | 20230622 | 122700 | 7232070710 | 16450 | 16480 | 16480 | 16440 | 4843 |
| 464 | 20230622 | 122600 | 7152375750 | 16470 | 16500 | 16500 | 16470 | 2630 |
| 465 | 20230622 | 122500 | 7109010690 | 16500 | 16510 | 16550 | 16500 | 1293 |
| 466 | 20230622 | 122400 | 7087666470 | 16510 | 16550 | 16560 | 16510 | 334 |
| 467 | 20230622 | 122300 | 7082145860 | 16550 | 16460 | 16550 | 16450 | 1428 |
| 468 | 20230622 | 122200 | 7058586670 | 16460 | 16490 | 16520 | 16460 | 2364 |
| 469 | 20230622 | 122100 | 7019617260 | 16490 | 16510 | 16530 | 16490 | 686 |
| 470 | 20230622 | 122000 | 7008296880 | 16510 | 16480 | 16530 | 16480 | 1417 |
| 471 | 20230622 | 121900 | 6984894990 | 16480 | 16500 | 16550 | 16480 | 2687 |
| 472 | 20230622 | 121800 | 6940532760 | 16500 | 16520 | 16540 | 16480 | 949 |
| 473 | 20230622 | 121700 | 6924864980 | 16480 | 16550 | 16550 | 16450 | 3423 |
| 474 | 20230622 | 121600 | 6868393800 | 16550 | 16550 | 16640 | 16510 | 10482 |
| 475 | 20230622 | 121500 | 6694757420 | 16550 | 16650 | 16700 | 16540 | 4040 |
| 476 | 20230622 | 121400 | 6627541830 | 16650 | 16690 | 16730 | 16630 | 4418 |
| 477 | 20230622 | 121300 | 6553797580 | 16720 | 16720 | 16730 | 16600 | 10618 |
| 478 | 20230622 | 121200 | 6376874480 | 16730 | 16900 | 16900 | 16700 | 24466 |
| 479 | 20230622 | 121100 | 5964851230 | 16780 | 16780 | 16780 | 16780 | 0 |
| 480 | 20230622 | 121000 | 5964851230 | 16780 | 16780 | 16780 | 16780 | 0 |
| 481 | 20230622 | 120900 | 5964851230 | 16780 | 16730 | 16780 | 16690 | 11290 |
| 482 | 20230622 | 120800 | 5775721200 | 16730 | 16600 | 16750 | 16600 | 16344 |
| 483 | 20230622 | 120700 | 5503056620 | 16610 | 16560 | 16610 | 16560 | 2170 |
| 484 | 20230622 | 120600 | 5467059200 | 16570 | 16580 | 16580 | 16530 | 1299 |
| 485 | 20230622 | 120500 | 5445523620 | 16580 | 16460 | 16580 | 16450 | 13550 |
| 486 | 20230622 | 120400 | 5221520960 | 16450 | 16420 | 16450 | 16390 | 3158 |
| 487 | 20230622 | 120300 | 5169615230 | 16420 | 16390 | 16420 | 16390 | 295 |
| 488 | 20230622 | 120200 | 5164779970 | 16390 | 16380 | 16390 | 16380 | 996 |
| 489 | 20230622 | 120100 | 5148458870 | 16380 | 16400 | 16400 | 16380 | 519 |
| 490 | 20230622 | 120000 | 5139955330 | 16400 | 16430 | 16430 | 16390 | 1216 |
| 491 | 20230622 | 115900 | 5120012230 | 16440 | 16410 | 16440 | 16410 | 307 |
| 492 | 20230622 | 115800 | 5114974330 | 16410 | 16440 | 16450 | 16410 | 469 |
| 493 | 20230622 | 115700 | 5107262090 | 16450 | 16430 | 16450 | 16430 | 139 |
| 494 | 20230622 | 115600 | 5104976000 | 16420 | 16410 | 16420 | 16410 | 79 |
| 495 | 20230622 | 115500 | 5103679420 | 16400 | 16450 | 16450 | 16400 | 1667 |
| 496 | 20230622 | 115400 | 5076331030 | 16420 | 16430 | 16430 | 16420 | 400 |
| 497 | 20230622 | 115300 | 5069762030 | 16420 | 16420 | 16420 | 16420 | 523 |
| 498 | 20230622 | 115200 | 5061174370 | 16420 | 16480 | 16480 | 16420 | 1524 |
| 499 | 20230622 | 115100 | 5036112070 | 16480 | 16470 | 16480 | 16470 | 229 |
| 500 | 20230622 | 115000 | 5032338250 | 16470 | 16480 | 16480 | 16470 | 173 |
| 501 | 20230622 | 114900 | 5029487880 | 16500 | 16500 | 16510 | 16480 | 146 |
| 502 | 20230622 | 114800 | 5027078850 | 16510 | 16510 | 16510 | 16510 | 12 |
| 503 | 20230622 | 114700 | 5026880730 | 16470 | 16480 | 16530 | 16470 | 499 |
| 504 | 20230622 | 114600 | 5018643690 | 16480 | 16530 | 16530 | 16480 | 802 |
| 505 | 20230622 | 114500 | 5005397610 | 16530 | 16520 | 16530 | 16520 | 901 |
| 506 | 20230622 | 114400 | 4990504640 | 16520 | 16510 | 16530 | 16510 | 1491 |
| 507 | 20230622 | 114300 | 4965875720 | 16510 | 16520 | 16520 | 16500 | 1194 |
| 508 | 20230622 | 114200 | 4946161970 | 16520 | 16440 | 16520 | 16430 | 3253 |
| 509 | 20230622 | 114100 | 4892498100 | 16440 | 16420 | 16440 | 16420 | 392 |
| 510 | 20230622 | 114000 | 4886054290 | 16420 | 16410 | 16440 | 16400 | 967 |
| 511 | 20230622 | 113900 | 4870178840 | 16410 | 16410 | 16410 | 16410 | 144 |
| 512 | 20230622 | 113800 | 4867815800 | 16420 | 16430 | 16430 | 16420 | 636 |
| 513 | 20230622 | 113700 | 4857371970 | 16430 | 16430 | 16440 | 16430 | 606 |
| 514 | 20230622 | 113600 | 4847414190 | 16440 | 16430 | 16440 | 16420 | 631 |
| 515 | 20230622 | 113500 | 4837044750 | 16430 | 16420 | 16450 | 16410 | 815 |
| 516 | 20230622 | 113400 | 4823657060 | 16420 | 16400 | 16420 | 16400 | 642 |
| 517 | 20230622 | 113300 | 4813121810 | 16400 | 16420 | 16430 | 16380 | 613 |
| 518 | 20230622 | 113200 | 4803056530 | 16420 | 16340 | 16420 | 16340 | 2124 |
| 519 | 20230622 | 113100 | 4768289360 | 16340 | 16330 | 16340 | 16330 | 786 |
| 520 | 20230622 | 113000 | 4755446760 | 16340 | 16330 | 16340 | 16330 | 484 |
| 521 | 20230622 | 112900 | 4747540150 | 16330 | 16320 | 16330 | 16310 | 1637 |
| 522 | 20230622 | 112800 | 4720818310 | 16310 | 16340 | 16340 | 16310 | 1841 |
| 523 | 20230622 | 112700 | 4690774500 | 16340 | 16350 | 16350 | 16330 | 736 |
| 524 | 20230622 | 112600 | 4678743880 | 16350 | 16340 | 16360 | 16340 | 784 |
| 525 | 20230622 | 112500 | 4665931830 | 16340 | 16370 | 16380 | 16340 | 6176 |
| 526 | 20230622 | 112400 | 4564965830 | 16370 | 16420 | 16420 | 16360 | 2873 |
| 527 | 20230622 | 112300 | 4517897930 | 16420 | 16420 | 16420 | 16400 | 2168 |
| 528 | 20230622 | 112200 | 4482324090 | 16430 | 16450 | 16450 | 16420 | 561 |
| 529 | 20230622 | 112100 | 4473103020 | 16450 | 16490 | 16500 | 16440 | 1930 |
| 530 | 20230622 | 112000 | 4441290110 | 16490 | 16500 | 16510 | 16490 | 3337 |
| 531 | 20230622 | 111900 | 4386254260 | 16510 | 16500 | 16510 | 16490 | 2826 |
| 532 | 20230622 | 111800 | 4339625700 | 16490 | 16460 | 16490 | 16460 | 2405 |
| 533 | 20230622 | 111700 | 4299985590 | 16460 | 16420 | 16480 | 16410 | 3579 |
| 534 | 20230622 | 111600 | 4241089910 | 16410 | 16390 | 16430 | 16390 | 1013 |
| 535 | 20230622 | 111500 | 4224477460 | 16440 | 16460 | 16470 | 16390 | 2189 |
| 536 | 20230622 | 111400 | 4188525830 | 16460 | 16430 | 16460 | 16410 | 1242 |
| 537 | 20230622 | 111300 | 4168122430 | 16430 | 16400 | 16430 | 16360 | 650 |
| 538 | 20230622 | 111200 | 4157472940 | 16410 | 16420 | 16420 | 16350 | 3460 |
| 539 | 20230622 | 111100 | 4100785790 | 16420 | 16490 | 16510 | 16420 | 1824 |
| 540 | 20230622 | 111000 | 4070766850 | 16500 | 16460 | 16530 | 16460 | 3927 |
| 541 | 20230622 | 110900 | 4005976960 | 16460 | 16440 | 16500 | 16410 | 6118 |
| 542 | 20230622 | 110800 | 3905240220 | 16440 | 16370 | 16450 | 16370 | 4581 |
| 543 | 20230622 | 110700 | 3830043920 | 16370 | 16360 | 16380 | 16330 | 900 |
| 544 | 20230622 | 110600 | 3815321780 | 16340 | 16450 | 16500 | 16340 | 7258 |
| 545 | 20230622 | 110500 | 3696216420 | 16450 | 16520 | 16540 | 16450 | 1475 |
| 546 | 20230622 | 110400 | 3671913230 | 16500 | 16480 | 16590 | 16480 | 3052 |
| 547 | 20230622 | 110300 | 3621386810 | 16480 | 16510 | 16530 | 16410 | 8173 |
| 548 | 20230622 | 110200 | 3486820190 | 16520 | 16610 | 16610 | 16520 | 6419 |
| 549 | 20230622 | 110100 | 3380583800 | 16530 | 16690 | 16690 | 16490 | 7967 |
| 550 | 20230622 | 110000 | 3248555300 | 16600 | 16540 | 16700 | 16540 | 12880 |
| 551 | 20230622 | 105900 | 3034502380 | 16540 | 16440 | 16560 | 16390 | 7482 |
| 552 | 20230622 | 105800 | 2911151010 | 16410 | 16540 | 16640 | 16410 | 19483 |
| 553 | 20230622 | 105700 | 2588954410 | 16540 | 16380 | 16540 | 16350 | 16641 |
| 554 | 20230622 | 105600 | 2315344290 | 16380 | 16150 | 16380 | 16150 | 8772 |
| 555 | 20230622 | 105500 | 2172296570 | 16150 | 16150 | 16180 | 16140 | 1117 |
| 556 | 20230622 | 105400 | 2154258720 | 16150 | 16180 | 16200 | 16150 | 1555 |
| 557 | 20230622 | 105300 | 2129111460 | 16190 | 16170 | 16190 | 16140 | 865 |
| 558 | 20230622 | 105200 | 2115127670 | 16180 | 16220 | 16250 | 16180 | 1094 |
| 559 | 20230622 | 105100 | 2097393180 | 16220 | 16230 | 16270 | 16220 | 4996 |
| 560 | 20230622 | 105000 | 2016180990 | 16220 | 16180 | 16250 | 16180 | 1392 |
| 561 | 20230622 | 104900 | 1993611110 | 16160 | 16150 | 16200 | 16150 | 1233 |
| 562 | 20230622 | 104800 | 1973670250 | 16150 | 16180 | 16190 | 16150 | 2142 |
| 563 | 20230622 | 104700 | 1939036670 | 16230 | 16250 | 16360 | 16200 | 6668 |
| 564 | 20230622 | 104600 | 1830345930 | 16250 | 16180 | 16250 | 16160 | 5976 |
| 565 | 20230622 | 104500 | 1733479240 | 16180 | 16110 | 16180 | 16090 | 6101 |
| 566 | 20230622 | 104400 | 1634934120 | 16100 | 15990 | 16110 | 15980 | 6708 |
| 567 | 20230622 | 104300 | 1527390800 | 15990 | 15980 | 15990 | 15970 | 1800 |
| 568 | 20230622 | 104200 | 1498626710 | 15980 | 15920 | 15980 | 15920 | 3482 |
| 569 | 20230622 | 104100 | 1443062920 | 15920 | 15920 | 15930 | 15910 | 1243 |
| 570 | 20230622 | 104000 | 1423270150 | 15920 | 15910 | 15930 | 15910 | 404 |
| 571 | 20230622 | 103900 | 1416839600 | 15910 | 15940 | 15940 | 15890 | 1095 |
| 572 | 20230622 | 103800 | 1399414770 | 15940 | 15930 | 15950 | 15930 | 599 |
| 573 | 20230622 | 103700 | 1389867040 | 15940 | 15940 | 15950 | 15920 | 863 |
| 574 | 20230622 | 103600 | 1376107620 | 15940 | 15920 | 15950 | 15900 | 2287 |
| 575 | 20230622 | 103500 | 1339671470 | 15920 | 15900 | 15930 | 15880 | 2747 |
| 576 | 20230622 | 103400 | 1295983020 | 15890 | 15860 | 15900 | 15860 | 6546 |
| 577 | 20230622 | 103300 | 1191998050 | 15860 | 15770 | 15860 | 15770 | 6174 |
| 578 | 20230622 | 103200 | 1094329150 | 15770 | 15730 | 15770 | 15720 | 3554 |
| 579 | 20230622 | 103100 | 1038331710 | 15730 | 15720 | 15740 | 15710 | 969 |
| 580 | 20230622 | 103000 | 1023088730 | 15710 | 15700 | 15730 | 15700 | 187 |
| 581 | 20230622 | 102900 | 1020150380 | 15700 | 15740 | 15740 | 15700 | 1031 |
| 582 | 20230622 | 102800 | 1003936280 | 15730 | 15720 | 15750 | 15720 | 3416 |
| 583 | 20230622 | 102700 | 950199380 | 15720 | 15720 | 15730 | 15710 | 1162 |
| 584 | 20230622 | 102600 | 931933480 | 15720 | 15690 | 15730 | 15690 | 2958 |
| 585 | 20230622 | 102500 | 885452180 | 15700 | 15680 | 15700 | 15680 | 2171 |
| 586 | 20230622 | 102400 | 851375170 | 15680 | 15690 | 15700 | 15670 | 1335 |
| 587 | 20230622 | 102300 | 830436170 | 15680 | 15660 | 15680 | 15660 | 603 |
| 588 | 20230622 | 102200 | 820987000 | 15660 | 15640 | 15660 | 15640 | 255 |
| 589 | 20230622 | 102100 | 816996540 | 15640 | 15650 | 15650 | 15640 | 353 |
| 590 | 20230622 | 102000 | 811472460 | 15660 | 15680 | 15680 | 15660 | 480 |
| 591 | 20230622 | 101900 | 803952070 | 15680 | 15680 | 15690 | 15680 | 762 |
| 592 | 20230622 | 101800 | 792003660 | 15690 | 15670 | 15690 | 15670 | 2312 |
| 593 | 20230622 | 101700 | 755754410 | 15670 | 15660 | 15670 | 15660 | 651 |
| 594 | 20230622 | 101600 | 745556980 | 15650 | 15640 | 15660 | 15640 | 652 |
| 595 | 20230622 | 101500 | 735353660 | 15640 | 15640 | 15640 | 15630 | 135 |
| 596 | 20230622 | 101400 | 733242270 | 15640 | 15630 | 15640 | 15630 | 86 |
| 597 | 20230622 | 101300 | 731897280 | 15630 | 15630 | 15640 | 15630 | 123 |
| 598 | 20230622 | 101200 | 729974280 | 15620 | 15610 | 15620 | 15610 | 159 |
| 599 | 20230622 | 101100 | 727491480 | 15610 | 15620 | 15640 | 15600 | 724 |
| 600 | 20230622 | 101000 | 716194510 | 15630 | 15650 | 15650 | 15620 | 465 |
| 601 | 20230622 | 100900 | 708920400 | 15650 | 15630 | 15660 | 15610 | 1241 |
| 602 | 20230622 | 100800 | 689501820 | 15640 | 15620 | 15640 | 15610 | 778 |
| 603 | 20230622 | 100700 | 677343910 | 15650 | 15670 | 15670 | 15620 | 232 |
| 604 | 20230622 | 100600 | 673712100 | 15670 | 15650 | 15670 | 15640 | 1821 |
| 605 | 20230622 | 100500 | 645199150 | 15650 | 15590 | 15660 | 15590 | 2680 |
| 606 | 20230622 | 100400 | 603337030 | 15580 | 15550 | 15580 | 15550 | 448 |
| 607 | 20230622 | 100300 | 596360510 | 15550 | 15570 | 15570 | 15530 | 472 |
| 608 | 20230622 | 100200 | 589024380 | 15560 | 15580 | 15600 | 15560 | 1354 |
| 609 | 20230622 | 100100 | 567916930 | 15590 | 15560 | 15590 | 15530 | 1299 |
| 610 | 20230622 | 100000 | 547688350 | 15560 | 15510 | 15570 | 15510 | 384 |
| 611 | 20230622 | 095900 | 541718160 | 15570 | 15570 | 15590 | 15490 | 151 |
| 612 | 20230622 | 095800 | 539374760 | 15480 | 15480 | 15590 | 15480 | 3053 |
| 613 | 20230622 | 095700 | 491932190 | 15490 | 15460 | 15490 | 15460 | 647 |
| 614 | 20230622 | 095600 | 481921230 | 15450 | 15430 | 15450 | 15420 | 838 |
| 615 | 20230622 | 095500 | 468987020 | 15430 | 15450 | 15450 | 15430 | 316 |
| 616 | 20230622 | 095400 | 464110540 | 15440 | 15440 | 15440 | 15440 | 33 |
| 617 | 20230622 | 095300 | 463601020 | 15440 | 15440 | 15440 | 15430 | 281 |
| 618 | 20230622 | 095200 | 459262950 | 15430 | 15430 | 15460 | 15430 | 269 |
| 619 | 20230622 | 095100 | 455107490 | 15460 | 15460 | 15460 | 15450 | 293 |
| 620 | 20230622 | 095000 | 450578730 | 15460 | 15470 | 15470 | 15460 | 188 |
| 621 | 20230622 | 094900 | 447671750 | 15460 | 15430 | 15460 | 15430 | 59 |
| 622 | 20230622 | 094800 | 446759820 | 15460 | 15470 | 15470 | 15460 | 273 |
| 623 | 20230622 | 094700 | 442538580 | 15470 | 15470 | 15470 | 15470 | 383 |
| 624 | 20230622 | 094600 | 436613570 | 15470 | 15490 | 15490 | 15460 | 1086 |
| 625 | 20230622 | 094500 | 419801970 | 15490 | 15490 | 15500 | 15480 | 346 |
| 626 | 20230622 | 094400 | 414442560 | 15490 | 15440 | 15500 | 15440 | 1480 |
| 627 | 20230622 | 094300 | 391559520 | 15450 | 15430 | 15460 | 15430 | 120 |
| 628 | 20230622 | 094200 | 389706240 | 15450 | 15450 | 15450 | 15430 | 522 |
| 629 | 20230622 | 094100 | 381643600 | 15450 | 15430 | 15450 | 15430 | 988 |
| 630 | 20230622 | 094000 | 366385810 | 15440 | 15410 | 15440 | 15410 | 492 |
| 631 | 20230622 | 093900 | 358798060 | 15390 | 15400 | 15430 | 15390 | 1113 |
| 632 | 20230622 | 093800 | 341654650 | 15390 | 15390 | 15390 | 15390 | 405 |
| 633 | 20230622 | 093700 | 335421700 | 15380 | 15360 | 15380 | 15350 | 603 |
| 634 | 20230622 | 093600 | 326152710 | 15360 | 15360 | 15370 | 15360 | 59 |
| 635 | 20230622 | 093500 | 325245910 | 15360 | 15370 | 15370 | 15340 | 163 |
| 636 | 20230622 | 093400 | 322741540 | 15370 | 15380 | 15390 | 15370 | 517 |
| 637 | 20230622 | 093300 | 314794010 | 15370 | 15300 | 15370 | 15300 | 571 |
| 638 | 20230622 | 093200 | 306051090 | 15300 | 15300 | 15300 | 15290 | 180 |
| 639 | 20230622 | 093100 | 303297120 | 15270 | 15270 | 15270 | 15270 | 87 |
| 640 | 20230622 | 093000 | 301968630 | 15270 | 15290 | 15310 | 15270 | 110 |
| 641 | 20230622 | 092900 | 300288050 | 15300 | 15300 | 15300 | 15300 | 193 |
| 642 | 20230622 | 092800 | 297335150 | 15300 | 15300 | 15320 | 15300 | 99 |
| 643 | 20230622 | 092700 | 295820330 | 15300 | 15300 | 15310 | 15300 | 60 |
| 644 | 20230622 | 092600 | 294902280 | 15300 | 15330 | 15330 | 15300 | 101 |
| 645 | 20230622 | 092500 | 293354110 | 15330 | 15340 | 15350 | 15330 | 93 |
| 646 | 20230622 | 092400 | 291927920 | 15340 | 15320 | 15340 | 15300 | 237 |
| 647 | 20230622 | 092300 | 288294090 | 15310 | 15340 | 15340 | 15310 | 8 |
| 648 | 20230622 | 092200 | 288171520 | 15340 | 15350 | 15350 | 15340 | 7 |
| 649 | 20230622 | 092100 | 288064130 | 15340 | 15340 | 15340 | 15340 | 1 |
| 650 | 20230622 | 092000 | 288048790 | 15370 | 15360 | 15380 | 15360 | 519 |
| 651 | 20230622 | 091900 | 280071750 | 15370 | 15370 | 15380 | 15350 | 846 |
| 652 | 20230622 | 091800 | 267070500 | 15360 | 15360 | 15390 | 15330 | 993 |
| 653 | 20230622 | 091700 | 251830250 | 15360 | 15320 | 15360 | 15320 | 1010 |
| 654 | 20230622 | 091600 | 236341990 | 15250 | 15330 | 15330 | 15250 | 36 |
| 655 | 20230622 | 091500 | 235792590 | 15350 | 15250 | 15360 | 15250 | 855 |
| 656 | 20230622 | 091400 | 222730690 | 15230 | 15160 | 15230 | 15150 | 2251 |
| 657 | 20230622 | 091300 | 188530830 | 15160 | 15160 | 15160 | 15150 | 366 |
| 658 | 20230622 | 091200 | 182984390 | 15160 | 15160 | 15170 | 15150 | 985 |
| 659 | 20230622 | 091100 | 168060200 | 15160 | 15180 | 15180 | 15160 | 939 |
| 660 | 20230622 | 091000 | 153816510 | 15180 | 15190 | 15200 | 15180 | 611 |
| 661 | 20230622 | 090900 | 144538850 | 15190 | 15210 | 15210 | 15190 | 1469 |
| 662 | 20230622 | 090800 | 122210050 | 15210 | 15230 | 15230 | 15210 | 1171 |
| 663 | 20230622 | 090700 | 104387910 | 15220 | 15230 | 15230 | 15220 | 98 |
| 664 | 20230622 | 090600 | 102895600 | 15230 | 15230 | 15230 | 15220 | 138 |
| 665 | 20230622 | 090500 | 100794210 | 15220 | 15230 | 15230 | 15220 | 111 |
| 666 | 20230622 | 090400 | 99104230 | 15230 | 15230 | 15230 | 15230 | 268 |
| 667 | 20230622 | 090300 | 95022590 | 15230 | 15240 | 15250 | 15220 | 1038 |
| 668 | 20230622 | 090200 | 79214220 | 15230 | 15270 | 15270 | 15230 | 457 |
| 669 | 20230622 | 090100 | 72247150 | 15270 | 15260 | 15280 | 15250 | 167 |
| 670 | 20230622 | 090000 | 69696980 | 15250 | 15260 | 15300 | 15250 | 4494 |