38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 3 | 20230608 | 213700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230608 | 213600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230608 | 213500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230608 | 213400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230608 | 213300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230608 | 213200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230608 | 213100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230608 | 213000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230608 | 212900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230608 | 212800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230608 | 212700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230608 | 212600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230608 | 212500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230608 | 212400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230608 | 212300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230608 | 212200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230608 | 212100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230608 | 212000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230608 | 211900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230608 | 211800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230608 | 211700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230608 | 211600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230608 | 211500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230608 | 211400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230608 | 211300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230608 | 211200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230608 | 211100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230608 | 211000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230608 | 210900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230608 | 210800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 33 | 20230608 | 210700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230608 | 210600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230608 | 210500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230608 | 210400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230608 | 210300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230608 | 210200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230608 | 210100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230608 | 210000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230608 | 205900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230608 | 205800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230608 | 205700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230608 | 205600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230608 | 205500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230608 | 205400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230608 | 205300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230608 | 205200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230608 | 205100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230608 | 205000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230608 | 204900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230608 | 204800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230608 | 204700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230608 | 204600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230608 | 204500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230608 | 204400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230608 | 204300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230608 | 204200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230608 | 204100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230608 | 204000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230608 | 203900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230608 | 203800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 63 | 20230608 | 203700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230608 | 203600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230608 | 203500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230608 | 203400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230608 | 203300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230608 | 203200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230608 | 203100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230608 | 203000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230608 | 202900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230608 | 202800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230608 | 202700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230608 | 202600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230608 | 202500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230608 | 202400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230608 | 202300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230608 | 202200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230608 | 202100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230608 | 202000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230608 | 201900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230608 | 201800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230608 | 201700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230608 | 201600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230608 | 201500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230608 | 201400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230608 | 201300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230608 | 201200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230608 | 201100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230608 | 201000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230608 | 200900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230608 | 200800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 93 | 20230608 | 200700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230608 | 200600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230608 | 200500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230608 | 200400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230608 | 200300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230608 | 200200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230608 | 200100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230608 | 200000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230608 | 195900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230608 | 195800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230608 | 195700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230608 | 195600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230608 | 195500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230608 | 195400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230608 | 195300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230608 | 195200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230608 | 195100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230608 | 195000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230608 | 194900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230608 | 194800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230608 | 194700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230608 | 194600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230608 | 194500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230608 | 194400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230608 | 194300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230608 | 194200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230608 | 194100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230608 | 194000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230608 | 193900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230608 | 193800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 123 | 20230608 | 193700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230608 | 193600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230608 | 193500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230608 | 193400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230608 | 193300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230608 | 193200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230608 | 193100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230608 | 193000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230608 | 192900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230608 | 192800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230608 | 192700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230608 | 192600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230608 | 192500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230608 | 192400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230608 | 192300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230608 | 192200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230608 | 192100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230608 | 192000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230608 | 191900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230608 | 191800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230608 | 191700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230608 | 191600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230608 | 191500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230608 | 191400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230608 | 191300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230608 | 191200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230608 | 191100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230608 | 191000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230608 | 190900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230608 | 190800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 153 | 20230608 | 190700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230608 | 190600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230608 | 190500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230608 | 190400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230608 | 190300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230608 | 190200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230608 | 190100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230608 | 190000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230608 | 185900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230608 | 185800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230608 | 185700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230608 | 185600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230608 | 185500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230608 | 185400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230608 | 185300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230608 | 185200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230608 | 185100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230608 | 185000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230608 | 184900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230608 | 184800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230608 | 184700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230608 | 184600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230608 | 184500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230608 | 184400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230608 | 184300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230608 | 184200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230608 | 184100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230608 | 184000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230608 | 183900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230608 | 183800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 183 | 20230608 | 183700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230608 | 183600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230608 | 183500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230608 | 183400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230608 | 183300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230608 | 183200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230608 | 183100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230608 | 183000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230608 | 182900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230608 | 182800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230608 | 182700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230608 | 182600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230608 | 182500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230608 | 182400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230608 | 182300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230608 | 182200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230608 | 182100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230608 | 182000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230608 | 181900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230608 | 181800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230608 | 181700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230608 | 181600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230608 | 181500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230608 | 181400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230608 | 181300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230608 | 181200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230608 | 181100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230608 | 181000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230608 | 180900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230608 | 180800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 213 | 20230608 | 180700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230608 | 180600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230608 | 180500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230608 | 180400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230608 | 180300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230608 | 180200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230608 | 180100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230608 | 180000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230608 | 175900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230608 | 175800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230608 | 175700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230608 | 175600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230608 | 175500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230608 | 175400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230608 | 175300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230608 | 175200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230608 | 175100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230608 | 175000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230608 | 174900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230608 | 174800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230608 | 174700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230608 | 174600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230608 | 174500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230608 | 174400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230608 | 174300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230608 | 174200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230608 | 174100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230608 | 174000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230608 | 173900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230608 | 173800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 243 | 20230608 | 173700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230608 | 173600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230608 | 173500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230608 | 173400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230608 | 173300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230608 | 173200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230608 | 173100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230608 | 173000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230608 | 172900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230608 | 172800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230608 | 172700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230608 | 172600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230608 | 172500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230608 | 172400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230608 | 172300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230608 | 172200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230608 | 172100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230608 | 172000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230608 | 171900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230608 | 171800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230608 | 171700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20230608 | 171600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20230608 | 171500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20230608 | 171400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20230608 | 171300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20230608 | 171200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230608 | 171100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20230608 | 171000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20230608 | 170900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20230608 | 170800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 273 | 20230608 | 170700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20230608 | 170600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20230608 | 170500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20230608 | 170400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230608 | 170300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230608 | 170200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230608 | 170100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230608 | 170000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230608 | 165900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230608 | 165800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230608 | 165700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230608 | 165600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230608 | 165500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230608 | 165400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230608 | 165300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230608 | 165200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230608 | 165100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230608 | 165000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230608 | 164900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230608 | 164800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230608 | 164700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230608 | 164600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230608 | 164500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230608 | 164400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230608 | 164300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230608 | 164200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230608 | 164100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20230608 | 164000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20230608 | 163900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20230608 | 163800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 303 | 20230608 | 163700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20230608 | 163600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20230608 | 163500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20230608 | 163400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20230608 | 163300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20230608 | 163200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20230608 | 163100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20230608 | 163000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20230608 | 162900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20230608 | 162800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20230608 | 162700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20230608 | 162600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20230608 | 162500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20230608 | 162400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20230608 | 162300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20230608 | 162200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20230608 | 162100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20230608 | 162000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20230608 | 161900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20230608 | 161800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20230608 | 161700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20230608 | 161600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20230608 | 161500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20230608 | 161400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20230608 | 161300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20230608 | 161200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20230608 | 161100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20230608 | 161000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20230608 | 160900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20230608 | 160800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 333 | 20230608 | 160700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20230608 | 160600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20230608 | 160500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 336 | 20230608 | 160400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20230608 | 160300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20230608 | 160200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20230608 | 160100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20230608 | 160000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 341 | 20230608 | 155900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 342 | 20230608 | 155800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20230608 | 155700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20230608 | 155600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 345 | 20230608 | 155500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 346 | 20230608 | 155400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 347 | 20230608 | 155300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 348 | 20230608 | 155200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 349 | 20230608 | 155100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 350 | 20230608 | 155000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 351 | 20230608 | 154900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 352 | 20230608 | 154800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 353 | 20230608 | 154700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 354 | 20230608 | 154600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 355 | 20230608 | 154500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 356 | 20230608 | 154400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 357 | 20230608 | 154300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 358 | 20230608 | 154200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 359 | 20230608 | 154100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 360 | 20230608 | 154000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 361 | 20230608 | 153900 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 362 | 20230608 | 153800 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 363 | 20230608 | 153700 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 364 | 20230608 | 153600 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 365 | 20230608 | 153500 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 366 | 20230608 | 153400 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 367 | 20230608 | 153300 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 368 | 20230608 | 153200 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 369 | 20230608 | 153100 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 370 | 20230608 | 153000 | 10459702700 | 4320 | 4320 | 4320 | 4320 | 98771 |
| 371 | 20230608 | 152900 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 372 | 20230608 | 152800 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20230608 | 152700 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 374 | 20230608 | 152600 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 375 | 20230608 | 152500 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 376 | 20230608 | 152400 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 377 | 20230608 | 152300 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 378 | 20230608 | 152200 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 379 | 20230608 | 152100 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 380 | 20230608 | 152000 | 10033011980 | 4365 | 4365 | 4365 | 4365 | 0 |
| 381 | 20230608 | 151900 | 10033011980 | 4365 | 4360 | 4365 | 4355 | 17051 |
| 382 | 20230608 | 151800 | 9958670525 | 4360 | 4370 | 4370 | 4360 | 19221 |
| 383 | 20230608 | 151700 | 9874802815 | 4370 | 4360 | 4370 | 4355 | 18582 |
| 384 | 20230608 | 151600 | 9793683025 | 4360 | 4355 | 4370 | 4355 | 28572 |
| 385 | 20230608 | 151500 | 9669035540 | 4360 | 4345 | 4360 | 4345 | 38247 |
| 386 | 20230608 | 151400 | 9502550940 | 4345 | 4345 | 4345 | 4340 | 3022 |
| 387 | 20230608 | 151300 | 9489422275 | 4340 | 4335 | 4345 | 4335 | 6870 |
| 388 | 20230608 | 151200 | 9459612220 | 4340 | 4325 | 4340 | 4325 | 35424 |
| 389 | 20230608 | 151100 | 9306152320 | 4330 | 4330 | 4330 | 4325 | 2563 |
| 390 | 20230608 | 151000 | 9295061045 | 4330 | 4335 | 4335 | 4330 | 6599 |
| 391 | 20230608 | 150900 | 9266485470 | 4335 | 4335 | 4340 | 4330 | 8702 |
| 392 | 20230608 | 150800 | 9228785640 | 4335 | 4335 | 4340 | 4335 | 4969 |
| 393 | 20230608 | 150700 | 9207240485 | 4335 | 4330 | 4335 | 4330 | 5537 |
| 394 | 20230608 | 150600 | 9183241380 | 4330 | 4335 | 4335 | 4325 | 10012 |
| 395 | 20230608 | 150500 | 9139883890 | 4330 | 4325 | 4340 | 4325 | 29226 |
| 396 | 20230608 | 150400 | 9013227980 | 4330 | 4315 | 4330 | 4310 | 22976 |
| 397 | 20230608 | 150300 | 8913973925 | 4315 | 4315 | 4315 | 4310 | 8332 |
| 398 | 20230608 | 150200 | 8878039800 | 4315 | 4315 | 4315 | 4310 | 3093 |
| 399 | 20230608 | 150100 | 8864698975 | 4315 | 4310 | 4315 | 4305 | 13658 |
| 400 | 20230608 | 150000 | 8805803480 | 4310 | 4295 | 4310 | 4295 | 12285 |
| 401 | 20230608 | 145900 | 8752966910 | 4295 | 4295 | 4295 | 4290 | 2766 |
| 402 | 20230608 | 145800 | 8741088480 | 4290 | 4290 | 4295 | 4290 | 546 |
| 403 | 20230608 | 145700 | 8738744610 | 4295 | 4290 | 4295 | 4290 | 2025 |
| 404 | 20230608 | 145600 | 8730050315 | 4290 | 4295 | 4295 | 4285 | 3457 |
| 405 | 20230608 | 145500 | 8715225370 | 4295 | 4295 | 4295 | 4285 | 2256 |
| 406 | 20230608 | 145400 | 8705541500 | 4290 | 4290 | 4295 | 4285 | 5452 |
| 407 | 20230608 | 145300 | 8682149250 | 4290 | 4285 | 4290 | 4285 | 1721 |
| 408 | 20230608 | 145200 | 8674771540 | 4285 | 4285 | 4285 | 4285 | 464 |
| 409 | 20230608 | 145100 | 8672783300 | 4285 | 4280 | 4285 | 4280 | 1809 |
| 410 | 20230608 | 145000 | 8665040765 | 4280 | 4285 | 4285 | 4280 | 1755 |
| 411 | 20230608 | 144900 | 8657522145 | 4280 | 4280 | 4285 | 4280 | 1236 |
| 412 | 20230608 | 144800 | 8652228560 | 4285 | 4280 | 4285 | 4280 | 220 |
| 413 | 20230608 | 144700 | 8651286955 | 4280 | 4280 | 4285 | 4275 | 3429 |
| 414 | 20230608 | 144600 | 8636613060 | 4275 | 4280 | 4280 | 4270 | 812 |
| 415 | 20230608 | 144500 | 8633141900 | 4280 | 4275 | 4280 | 4270 | 1914 |
| 416 | 20230608 | 144400 | 8624966535 | 4280 | 4275 | 4280 | 4275 | 4373 |
| 417 | 20230608 | 144300 | 8606271950 | 4280 | 4280 | 4280 | 4280 | 1107 |
| 418 | 20230608 | 144200 | 8601533990 | 4285 | 4280 | 4285 | 4280 | 1174 |
| 419 | 20230608 | 144100 | 8596509165 | 4285 | 4285 | 4285 | 4280 | 785 |
| 420 | 20230608 | 144000 | 8593146600 | 4285 | 4285 | 4285 | 4285 | 820 |
| 421 | 20230608 | 143900 | 8589632900 | 4285 | 4285 | 4285 | 4285 | 334 |
| 422 | 20230608 | 143800 | 8588201710 | 4285 | 4285 | 4285 | 4285 | 21 |
| 423 | 20230608 | 143700 | 8588111725 | 4290 | 4290 | 4290 | 4275 | 5168 |
| 424 | 20230608 | 143600 | 8565987065 | 4290 | 4290 | 4295 | 4290 | 3519 |
| 425 | 20230608 | 143500 | 8550890530 | 4290 | 4295 | 4295 | 4290 | 1503 |
| 426 | 20230608 | 143400 | 8544440645 | 4295 | 4290 | 4295 | 4290 | 2671 |
| 427 | 20230608 | 143300 | 8532979025 | 4290 | 4280 | 4290 | 4280 | 4286 |
| 428 | 20230608 | 143200 | 8514600825 | 4280 | 4280 | 4280 | 4275 | 4650 |
| 429 | 20230608 | 143100 | 8494719075 | 4280 | 4275 | 4280 | 4275 | 875 |
| 430 | 20230608 | 143000 | 8490978445 | 4280 | 4275 | 4280 | 4275 | 2192 |
| 431 | 20230608 | 142900 | 8481596690 | 4280 | 4280 | 4280 | 4280 | 1211 |
| 432 | 20230608 | 142800 | 8476413610 | 4280 | 4280 | 4280 | 4275 | 502 |
| 433 | 20230608 | 142700 | 8474267545 | 4280 | 4275 | 4280 | 4275 | 27 |
| 434 | 20230608 | 142600 | 8474152115 | 4275 | 4275 | 4275 | 4275 | 1015 |
| 435 | 20230608 | 142500 | 8469812990 | 4270 | 4270 | 4275 | 4270 | 2127 |
| 436 | 20230608 | 142400 | 8460730695 | 4270 | 4265 | 4270 | 4265 | 1588 |
| 437 | 20230608 | 142300 | 8453957085 | 4265 | 4265 | 4265 | 4265 | 166 |
| 438 | 20230608 | 142200 | 8453249095 | 4265 | 4275 | 4275 | 4265 | 4470 |
| 439 | 20230608 | 142100 | 8434162890 | 4270 | 4270 | 4275 | 4270 | 539 |
| 440 | 20230608 | 142000 | 8431861350 | 4270 | 4270 | 4275 | 4270 | 1752 |
| 441 | 20230608 | 141900 | 8424380255 | 4270 | 4275 | 4275 | 4265 | 5207 |
| 442 | 20230608 | 141800 | 8402145760 | 4270 | 4275 | 4275 | 4270 | 444 |
| 443 | 20230608 | 141700 | 8400248795 | 4275 | 4275 | 4275 | 4275 | 206 |
| 444 | 20230608 | 141600 | 8399368145 | 4275 | 4275 | 4275 | 4270 | 1498 |
| 445 | 20230608 | 141500 | 8392964380 | 4275 | 4275 | 4275 | 4270 | 1217 |
| 446 | 20230608 | 141400 | 8387767780 | 4270 | 4275 | 4275 | 4270 | 3033 |
| 447 | 20230608 | 141300 | 8374816100 | 4275 | 4275 | 4275 | 4270 | 5486 |
| 448 | 20230608 | 141200 | 8351389935 | 4275 | 4270 | 4275 | 4270 | 7546 |
| 449 | 20230608 | 141100 | 8319168330 | 4270 | 4275 | 4275 | 4270 | 3332 |
| 450 | 20230608 | 141000 | 8304930250 | 4275 | 4275 | 4275 | 4270 | 7242 |
| 451 | 20230608 | 140900 | 8273986205 | 4275 | 4275 | 4275 | 4275 | 15657 |
| 452 | 20230608 | 140800 | 8207052530 | 4275 | 4275 | 4275 | 4275 | 612 |
| 453 | 20230608 | 140700 | 8204436230 | 4275 | 4285 | 4285 | 4275 | 5043 |
| 454 | 20230608 | 140600 | 8182854590 | 4285 | 4285 | 4285 | 4280 | 3733 |
| 455 | 20230608 | 140500 | 8166876185 | 4280 | 4280 | 4280 | 4280 | 4188 |
| 456 | 20230608 | 140400 | 8148951545 | 4280 | 4280 | 4285 | 4280 | 1105 |
| 457 | 20230608 | 140300 | 8144221570 | 4285 | 4285 | 4285 | 4285 | 671 |
| 458 | 20230608 | 140200 | 8141346335 | 4290 | 4280 | 4290 | 4280 | 3429 |
| 459 | 20230608 | 140100 | 8126669145 | 4290 | 4285 | 4290 | 4280 | 3839 |
| 460 | 20230608 | 140000 | 8110231965 | 4285 | 4285 | 4290 | 4285 | 4465 |
| 461 | 20230608 | 135900 | 8091098220 | 4290 | 4285 | 4290 | 4285 | 333 |
| 462 | 20230608 | 135800 | 8089671305 | 4290 | 4290 | 4290 | 4285 | 438 |
| 463 | 20230608 | 135700 | 8087794320 | 4290 | 4285 | 4290 | 4285 | 1390 |
| 464 | 20230608 | 135600 | 8081838165 | 4285 | 4285 | 4285 | 4285 | 136 |
| 465 | 20230608 | 135500 | 8081255405 | 4290 | 4290 | 4290 | 4290 | 10 |
| 466 | 20230608 | 135400 | 8081212505 | 4290 | 4280 | 4290 | 4280 | 658 |
| 467 | 20230608 | 135300 | 8078393740 | 4280 | 4285 | 4285 | 4280 | 4850 |
| 468 | 20230608 | 135200 | 8057611655 | 4290 | 4290 | 4290 | 4285 | 2208 |
| 469 | 20230608 | 135100 | 8048150350 | 4285 | 4290 | 4290 | 4285 | 908 |
| 470 | 20230608 | 135000 | 8044259520 | 4290 | 4290 | 4295 | 4285 | 1414 |
| 471 | 20230608 | 134900 | 8038200195 | 4290 | 4290 | 4290 | 4290 | 3679 |
| 472 | 20230608 | 134800 | 8022417285 | 4285 | 4290 | 4290 | 4285 | 2215 |
| 473 | 20230608 | 134700 | 8012922775 | 4295 | 4285 | 4295 | 4285 | 82 |
| 474 | 20230608 | 134600 | 8012570965 | 4285 | 4290 | 4295 | 4285 | 1789 |
| 475 | 20230608 | 134500 | 8004903270 | 4295 | 4290 | 4295 | 4290 | 1776 |
| 476 | 20230608 | 134400 | 7997283985 | 4290 | 4295 | 4295 | 4290 | 323 |
| 477 | 20230608 | 134300 | 7995896805 | 4290 | 4295 | 4295 | 4290 | 346 |
| 478 | 20230608 | 134200 | 7994411230 | 4295 | 4295 | 4295 | 4290 | 413 |
| 479 | 20230608 | 134100 | 7992639405 | 4295 | 4290 | 4295 | 4290 | 1167 |
| 480 | 20230608 | 134000 | 7987632965 | 4290 | 4290 | 4295 | 4290 | 152 |
| 481 | 20230608 | 133900 | 7986980840 | 4290 | 4290 | 4290 | 4290 | 1010 |
| 482 | 20230608 | 133800 | 7982647940 | 4290 | 4290 | 4290 | 4290 | 5 |
| 483 | 20230608 | 133700 | 7982626490 | 4285 | 4285 | 4285 | 4285 | 92 |
| 484 | 20230608 | 133600 | 7982232270 | 4290 | 4285 | 4290 | 4285 | 1261 |
| 485 | 20230608 | 133500 | 7976828870 | 4285 | 4290 | 4290 | 4285 | 288 |
| 486 | 20230608 | 133400 | 7975594290 | 4285 | 4285 | 4285 | 4285 | 4160 |
| 487 | 20230608 | 133300 | 7957768690 | 4285 | 4285 | 4285 | 4285 | 1336 |
| 488 | 20230608 | 133200 | 7952043930 | 4285 | 4290 | 4290 | 4285 | 2305 |
| 489 | 20230608 | 133100 | 7942166890 | 4285 | 4295 | 4295 | 4285 | 3440 |
| 490 | 20230608 | 133000 | 7927423840 | 4295 | 4295 | 4295 | 4295 | 1 |
| 491 | 20230608 | 132900 | 7927419545 | 4285 | 4295 | 4300 | 4285 | 8215 |
| 492 | 20230608 | 132800 | 7892171725 | 4295 | 4300 | 4300 | 4295 | 346 |
| 493 | 20230608 | 132700 | 7890684930 | 4300 | 4295 | 4300 | 4295 | 1211 |
| 494 | 20230608 | 132600 | 7885483630 | 4295 | 4295 | 4295 | 4295 | 1209 |
| 495 | 20230608 | 132500 | 7880290975 | 4295 | 4300 | 4300 | 4295 | 821 |
| 496 | 20230608 | 132400 | 7876761950 | 4300 | 4300 | 4300 | 4300 | 100 |
| 497 | 20230608 | 132300 | 7876331950 | 4300 | 4300 | 4300 | 4300 | 935 |
| 498 | 20230608 | 132200 | 7872311450 | 4305 | 4305 | 4305 | 4305 | 364 |
| 499 | 20230608 | 132100 | 7870744430 | 4305 | 4300 | 4305 | 4300 | 2132 |
| 500 | 20230608 | 132000 | 7861569075 | 4295 | 4300 | 4300 | 4295 | 3272 |
| 501 | 20230608 | 131900 | 7847503980 | 4300 | 4300 | 4300 | 4300 | 737 |
| 502 | 20230608 | 131800 | 7844334880 | 4300 | 4295 | 4300 | 4295 | 226 |
| 503 | 20230608 | 131700 | 7843363830 | 4300 | 4300 | 4300 | 4295 | 858 |
| 504 | 20230608 | 131600 | 7839674435 | 4300 | 4295 | 4300 | 4295 | 332 |
| 505 | 20230608 | 131500 | 7838247085 | 4295 | 4300 | 4300 | 4295 | 1327 |
| 506 | 20230608 | 131400 | 7832546790 | 4295 | 4300 | 4300 | 4295 | 804 |
| 507 | 20230608 | 131300 | 7829092360 | 4300 | 4300 | 4300 | 4300 | 10 |
| 508 | 20230608 | 131200 | 7829049360 | 4300 | 4300 | 4300 | 4300 | 288 |
| 509 | 20230608 | 131100 | 7827810960 | 4300 | 4300 | 4305 | 4300 | 2043 |
| 510 | 20230608 | 131000 | 7819025550 | 4300 | 4300 | 4305 | 4300 | 845 |
| 511 | 20230608 | 130900 | 7815391900 | 4300 | 4300 | 4305 | 4300 | 1999 |
| 512 | 20230608 | 130800 | 7806796195 | 4300 | 4300 | 4305 | 4300 | 443 |
| 513 | 20230608 | 130700 | 7804891240 | 4300 | 4305 | 4305 | 4300 | 262 |
| 514 | 20230608 | 130600 | 7803764625 | 4305 | 4305 | 4305 | 4305 | 225 |
| 515 | 20230608 | 130500 | 7802796000 | 4305 | 4300 | 4305 | 4300 | 1505 |
| 516 | 20230608 | 130400 | 7796324475 | 4305 | 4305 | 4305 | 4305 | 1 |
| 517 | 20230608 | 130300 | 7796320170 | 4300 | 4300 | 4305 | 4300 | 2079 |
| 518 | 20230608 | 130200 | 7787380460 | 4300 | 4305 | 4305 | 4300 | 139 |
| 519 | 20230608 | 130100 | 7786782215 | 4300 | 4300 | 4300 | 4300 | 18 |
| 520 | 20230608 | 130000 | 7786704815 | 4300 | 4300 | 4305 | 4300 | 1878 |
| 521 | 20230608 | 125900 | 7778628900 | 4300 | 4300 | 4300 | 4295 | 7281 |
| 522 | 20230608 | 125800 | 7747328910 | 4300 | 4305 | 4305 | 4300 | 749 |
| 523 | 20230608 | 125700 | 7744108205 | 4305 | 4305 | 4305 | 4300 | 3 |
| 524 | 20230608 | 125600 | 7744095295 | 4300 | 4305 | 4305 | 4300 | 6 |
| 525 | 20230608 | 125500 | 7744069480 | 4305 | 4310 | 4310 | 4305 | 4274 |
| 526 | 20230608 | 125400 | 7725669905 | 4310 | 4310 | 4310 | 4305 | 541 |
| 527 | 20230608 | 125300 | 7723338235 | 4305 | 4305 | 4310 | 4305 | 754 |
| 528 | 20230608 | 125200 | 7720089355 | 4305 | 4305 | 4305 | 4305 | 62 |
| 529 | 20230608 | 125100 | 7719822445 | 4305 | 4305 | 4305 | 4305 | 86 |
| 530 | 20230608 | 125000 | 7719452215 | 4305 | 4310 | 4310 | 4305 | 598 |
| 531 | 20230608 | 124900 | 7716877320 | 4310 | 4305 | 4310 | 4305 | 398 |
| 532 | 20230608 | 124800 | 7715163690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 533 | 20230608 | 124700 | 7715163690 | 4310 | 4305 | 4310 | 4300 | 1379 |
| 534 | 20230608 | 124600 | 7709228690 | 4305 | 4305 | 4305 | 4305 | 334 |
| 535 | 20230608 | 124500 | 7707790820 | 4305 | 4295 | 4305 | 4295 | 2174 |
| 536 | 20230608 | 124400 | 7698443120 | 4300 | 4300 | 4300 | 4300 | 500 |
| 537 | 20230608 | 124300 | 7696293120 | 4300 | 4300 | 4300 | 4295 | 103 |
| 538 | 20230608 | 124200 | 7695850720 | 4300 | 4295 | 4300 | 4295 | 1593 |
| 539 | 20230608 | 124100 | 7689007785 | 4300 | 4295 | 4300 | 4295 | 3 |
| 540 | 20230608 | 124000 | 7688994890 | 4300 | 4300 | 4310 | 4300 | 840 |
| 541 | 20230608 | 123900 | 7685382880 | 4300 | 4300 | 4305 | 4295 | 15292 |
| 542 | 20230608 | 123800 | 7619646585 | 4300 | 4305 | 4305 | 4300 | 7 |
| 543 | 20230608 | 123700 | 7619616480 | 4305 | 4305 | 4305 | 4305 | 301 |
| 544 | 20230608 | 123600 | 7618320675 | 4305 | 4300 | 4305 | 4300 | 116 |
| 545 | 20230608 | 123500 | 7617821445 | 4305 | 4300 | 4305 | 4300 | 12 |
| 546 | 20230608 | 123400 | 7617769840 | 4300 | 4305 | 4305 | 4300 | 271 |
| 547 | 20230608 | 123300 | 7616604510 | 4305 | 4305 | 4310 | 4305 | 600 |
| 548 | 20230608 | 123200 | 7614021505 | 4305 | 4305 | 4305 | 4305 | 868 |
| 549 | 20230608 | 123100 | 7610284765 | 4310 | 4310 | 4310 | 4305 | 877 |
| 550 | 20230608 | 123000 | 7606509270 | 4310 | 4310 | 4310 | 4310 | 117 |
| 551 | 20230608 | 122900 | 7606005000 | 4305 | 4305 | 4305 | 4305 | 150 |
| 552 | 20230608 | 122800 | 7605359250 | 4310 | 4310 | 4310 | 4310 | 127 |
| 553 | 20230608 | 122700 | 7604811880 | 4310 | 4305 | 4310 | 4305 | 648 |
| 554 | 20230608 | 122600 | 7602022230 | 4310 | 4310 | 4315 | 4310 | 3 |
| 555 | 20230608 | 122500 | 7602009295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 556 | 20230608 | 122400 | 7602009295 | 4315 | 4310 | 4315 | 4305 | 1002 |
| 557 | 20230608 | 122300 | 7597695005 | 4310 | 4315 | 4315 | 4310 | 540 |
| 558 | 20230608 | 122200 | 7595367070 | 4320 | 4320 | 4320 | 4320 | 6 |
| 559 | 20230608 | 122100 | 7595341150 | 4320 | 4320 | 4320 | 4320 | 1 |
| 560 | 20230608 | 122000 | 7595336830 | 4320 | 4320 | 4320 | 4305 | 23 |
| 561 | 20230608 | 121900 | 7595237770 | 4315 | 4315 | 4315 | 4315 | 830 |
| 562 | 20230608 | 121800 | 7591656320 | 4315 | 4315 | 4315 | 4315 | 1302 |
| 563 | 20230608 | 121700 | 7586038190 | 4315 | 4315 | 4315 | 4315 | 11 |
| 564 | 20230608 | 121600 | 7585990725 | 4315 | 4305 | 4315 | 4305 | 2370 |
| 565 | 20230608 | 121500 | 7575783275 | 4300 | 4305 | 4305 | 4300 | 3878 |
| 566 | 20230608 | 121400 | 7559091200 | 4310 | 4315 | 4315 | 4310 | 416 |
| 567 | 20230608 | 121300 | 7557298235 | 4305 | 4310 | 4315 | 4305 | 1592 |
| 568 | 20230608 | 121200 | 7550432585 | 4315 | 4310 | 4315 | 4310 | 1644 |
| 569 | 20230608 | 121100 | 7543345445 | 4315 | 4315 | 4315 | 4310 | 2181 |
| 570 | 20230608 | 121000 | 7533934680 | 4315 | 4315 | 4315 | 4310 | 103 |
| 571 | 20230608 | 120900 | 7533490240 | 4310 | 4315 | 4315 | 4310 | 33 |
| 572 | 20230608 | 120800 | 7533347850 | 4315 | 4315 | 4315 | 4310 | 328 |
| 573 | 20230608 | 120700 | 7531933955 | 4315 | 4315 | 4315 | 4315 | 2 |
| 574 | 20230608 | 120600 | 7531925325 | 4310 | 4310 | 4310 | 4310 | 249 |
| 575 | 20230608 | 120500 | 7530852135 | 4310 | 4310 | 4310 | 4305 | 335 |
| 576 | 20230608 | 120400 | 7529409940 | 4305 | 4310 | 4310 | 4305 | 322 |
| 577 | 20230608 | 120300 | 7528022410 | 4310 | 4315 | 4315 | 4310 | 1167 |
| 578 | 20230608 | 120200 | 7522992615 | 4315 | 4315 | 4315 | 4310 | 337 |
| 579 | 20230608 | 120100 | 7521539145 | 4310 | 4320 | 4320 | 4310 | 540 |
| 580 | 20230608 | 120000 | 7519210400 | 4325 | 4300 | 4325 | 4300 | 2398 |
| 581 | 20230608 | 115900 | 7508858125 | 4315 | 4315 | 4315 | 4315 | 3 |
| 582 | 20230608 | 115800 | 7508845180 | 4315 | 4300 | 4315 | 4300 | 77 |
| 583 | 20230608 | 115700 | 7508513585 | 4315 | 4305 | 4315 | 4300 | 1597 |
| 584 | 20230608 | 115600 | 7501630740 | 4305 | 4305 | 4305 | 4305 | 1280 |
| 585 | 20230608 | 115500 | 7496120340 | 4305 | 4310 | 4310 | 4305 | 1573 |
| 586 | 20230608 | 115400 | 7489345940 | 4310 | 4305 | 4310 | 4305 | 197 |
| 587 | 20230608 | 115300 | 7488497845 | 4305 | 4305 | 4305 | 4295 | 3315 |
| 588 | 20230608 | 115200 | 7474258630 | 4305 | 4305 | 4305 | 4305 | 182 |
| 589 | 20230608 | 115100 | 7473475120 | 4305 | 4300 | 4305 | 4300 | 189 |
| 590 | 20230608 | 115000 | 7472661480 | 4305 | 4305 | 4305 | 4295 | 10051 |
| 591 | 20230608 | 114900 | 7429466220 | 4305 | 4305 | 4305 | 4305 | 36 |
| 592 | 20230608 | 114800 | 7429311240 | 4300 | 4300 | 4300 | 4300 | 713 |
| 593 | 20230608 | 114700 | 7426245340 | 4305 | 4305 | 4305 | 4305 | 132 |
| 594 | 20230608 | 114600 | 7425677080 | 4305 | 4305 | 4305 | 4305 | 1010 |
| 595 | 20230608 | 114500 | 7421329030 | 4310 | 4310 | 4310 | 4310 | 1 |
| 596 | 20230608 | 114400 | 7421324720 | 4310 | 4310 | 4310 | 4310 | 559 |
| 597 | 20230608 | 114300 | 7418915430 | 4310 | 4300 | 4310 | 4300 | 169 |
| 598 | 20230608 | 114200 | 7418187810 | 4305 | 4310 | 4310 | 4305 | 131 |
| 599 | 20230608 | 114100 | 7417623845 | 4310 | 4305 | 4310 | 4300 | 7410 |
| 600 | 20230608 | 114000 | 7385744115 | 4305 | 4305 | 4310 | 4300 | 1662 |
| 601 | 20230608 | 113900 | 7378591135 | 4310 | 4310 | 4310 | 4305 | 1730 |
| 602 | 20230608 | 113800 | 7371138430 | 4310 | 4305 | 4310 | 4305 | 1316 |
| 603 | 20230608 | 113700 | 7365472820 | 4305 | 4300 | 4305 | 4300 | 1170 |
| 604 | 20230608 | 113600 | 7360441550 | 4300 | 4305 | 4305 | 4300 | 285 |
| 605 | 20230608 | 113500 | 7359214875 | 4305 | 4310 | 4310 | 4305 | 138 |
| 606 | 20230608 | 113400 | 7358620500 | 4310 | 4305 | 4310 | 4300 | 1339 |
| 607 | 20230608 | 113300 | 7352859605 | 4305 | 4305 | 4305 | 4300 | 103 |
| 608 | 20230608 | 113200 | 7352416690 | 4300 | 4305 | 4310 | 4300 | 1197 |
| 609 | 20230608 | 113100 | 7347268375 | 4305 | 4310 | 4310 | 4300 | 97 |
| 610 | 20230608 | 113000 | 7346850785 | 4300 | 4305 | 4305 | 4290 | 7704 |
| 611 | 20230608 | 112900 | 7313735670 | 4305 | 4305 | 4310 | 4305 | 2808 |
| 612 | 20230608 | 112800 | 7301646990 | 4310 | 4305 | 4310 | 4305 | 310 |
| 613 | 20230608 | 112700 | 7300312300 | 4305 | 4305 | 4305 | 4305 | 6 |
| 614 | 20230608 | 112600 | 7300286470 | 4300 | 4305 | 4305 | 4300 | 202 |
| 615 | 20230608 | 112500 | 7299417860 | 4300 | 4305 | 4305 | 4300 | 77 |
| 616 | 20230608 | 112400 | 7299086490 | 4310 | 4310 | 4310 | 4310 | 0 |
| 617 | 20230608 | 112300 | 7299086490 | 4310 | 4305 | 4310 | 4295 | 681 |
| 618 | 20230608 | 112200 | 7296158665 | 4305 | 4305 | 4305 | 4305 | 50 |
| 619 | 20230608 | 112100 | 7295943415 | 4300 | 4300 | 4300 | 4300 | 51 |
| 620 | 20230608 | 112000 | 7295724115 | 4300 | 4300 | 4300 | 4300 | 1264 |
| 621 | 20230608 | 111900 | 7290288915 | 4295 | 4300 | 4300 | 4295 | 321 |
| 622 | 20230608 | 111800 | 7288908665 | 4290 | 4290 | 4290 | 4290 | 800 |
| 623 | 20230608 | 111700 | 7285476665 | 4300 | 4290 | 4300 | 4290 | 2643 |
| 624 | 20230608 | 111600 | 7274133185 | 4290 | 4295 | 4295 | 4290 | 1909 |
| 625 | 20230608 | 111500 | 7265935295 | 4295 | 4300 | 4305 | 4295 | 9876 |
| 626 | 20230608 | 111400 | 7223456040 | 4300 | 4305 | 4305 | 4300 | 3762 |
| 627 | 20230608 | 111300 | 7207260635 | 4305 | 4305 | 4305 | 4305 | 281 |
| 628 | 20230608 | 111200 | 7206050930 | 4300 | 4305 | 4305 | 4300 | 2413 |
| 629 | 20230608 | 111100 | 7195666410 | 4305 | 4310 | 4310 | 4305 | 2579 |
| 630 | 20230608 | 111000 | 7184562750 | 4310 | 4310 | 4310 | 4305 | 2735 |
| 631 | 20230608 | 110900 | 7172778830 | 4315 | 4310 | 4315 | 4310 | 1153 |
| 632 | 20230608 | 110800 | 7167809095 | 4310 | 4315 | 4315 | 4310 | 2865 |
| 633 | 20230608 | 110700 | 7155453205 | 4320 | 4325 | 4325 | 4315 | 953 |
| 634 | 20230608 | 110600 | 7151334540 | 4315 | 4320 | 4325 | 4315 | 1547 |
| 635 | 20230608 | 110500 | 7144658260 | 4320 | 4315 | 4320 | 4315 | 4592 |
| 636 | 20230608 | 110400 | 7124826845 | 4320 | 4315 | 4320 | 4315 | 66 |
| 637 | 20230608 | 110300 | 7124541875 | 4315 | 4315 | 4320 | 4315 | 787 |
| 638 | 20230608 | 110200 | 7121145635 | 4320 | 4325 | 4330 | 4315 | 5190 |
| 639 | 20230608 | 110100 | 7098719845 | 4320 | 4325 | 4325 | 4320 | 602 |
| 640 | 20230608 | 110000 | 7096117595 | 4330 | 4320 | 4330 | 4320 | 8130 |
| 641 | 20230608 | 105900 | 7060942015 | 4320 | 4325 | 4325 | 4315 | 2934 |
| 642 | 20230608 | 105800 | 7048263060 | 4325 | 4320 | 4325 | 4320 | 1971 |
| 643 | 20230608 | 105700 | 7039740530 | 4330 | 4325 | 4330 | 4320 | 6721 |
| 644 | 20230608 | 105600 | 7010672615 | 4320 | 4325 | 4325 | 4320 | 2242 |
| 645 | 20230608 | 105500 | 7000987015 | 4320 | 4320 | 4325 | 4320 | 1918 |
| 646 | 20230608 | 105400 | 6992691685 | 4320 | 4330 | 4330 | 4320 | 6573 |
| 647 | 20230608 | 105300 | 6964268400 | 4325 | 4325 | 4330 | 4325 | 5824 |
| 648 | 20230608 | 105200 | 6939077050 | 4325 | 4325 | 4325 | 4320 | 888 |
| 649 | 20230608 | 105100 | 6935239275 | 4325 | 4325 | 4325 | 4315 | 3059 |
| 650 | 20230608 | 105000 | 6922024360 | 4325 | 4310 | 4325 | 4310 | 7509 |
| 651 | 20230608 | 104900 | 6889606640 | 4305 | 4315 | 4315 | 4305 | 1651 |
| 652 | 20230608 | 104800 | 6882491095 | 4310 | 4310 | 4310 | 4305 | 1315 |
| 653 | 20230608 | 104700 | 6876823470 | 4310 | 4310 | 4310 | 4305 | 885 |
| 654 | 20230608 | 104600 | 6873009380 | 4310 | 4310 | 4315 | 4300 | 2867 |
| 655 | 20230608 | 104500 | 6860661430 | 4310 | 4310 | 4310 | 4300 | 948 |
| 656 | 20230608 | 104400 | 6856580085 | 4310 | 4315 | 4315 | 4300 | 1916 |
| 657 | 20230608 | 104300 | 6848324385 | 4315 | 4320 | 4320 | 4315 | 1635 |
| 658 | 20230608 | 104200 | 6841267325 | 4315 | 4300 | 4315 | 4300 | 5551 |
| 659 | 20230608 | 104100 | 6817350455 | 4305 | 4295 | 4305 | 4290 | 5414 |
| 660 | 20230608 | 104000 | 6794086225 | 4290 | 4290 | 4295 | 4290 | 636 |
| 661 | 20230608 | 103900 | 6791357540 | 4290 | 4295 | 4295 | 4290 | 227 |
| 662 | 20230608 | 103800 | 6790382695 | 4290 | 4280 | 4295 | 4280 | 1723 |
| 663 | 20230608 | 103700 | 6782996270 | 4280 | 4280 | 4290 | 4280 | 2212 |
| 664 | 20230608 | 103600 | 6773528750 | 4290 | 4290 | 4290 | 4290 | 892 |
| 665 | 20230608 | 103500 | 6769702070 | 4275 | 4280 | 4290 | 4275 | 3805 |
| 666 | 20230608 | 103400 | 6753434285 | 4290 | 4285 | 4290 | 4275 | 6607 |
| 667 | 20230608 | 103300 | 6725180985 | 4285 | 4280 | 4290 | 4280 | 3983 |
| 668 | 20230608 | 103200 | 6708115945 | 4280 | 4280 | 4280 | 4280 | 613 |
| 669 | 20230608 | 103100 | 6705492305 | 4280 | 4280 | 4280 | 4280 | 441 |
| 670 | 20230608 | 103000 | 6703604825 | 4285 | 4280 | 4285 | 4275 | 582 |
| 671 | 20230608 | 102900 | 6701114855 | 4280 | 4275 | 4285 | 4275 | 979 |
| 672 | 20230608 | 102800 | 6696926805 | 4275 | 4280 | 4285 | 4275 | 4120 |
| 673 | 20230608 | 102700 | 6679293215 | 4285 | 4285 | 4285 | 4280 | 223 |
| 674 | 20230608 | 102600 | 6678337835 | 4280 | 4280 | 4285 | 4280 | 4337 |
| 675 | 20230608 | 102500 | 6659767790 | 4285 | 4285 | 4285 | 4280 | 222 |
| 676 | 20230608 | 102400 | 6658816975 | 4285 | 4290 | 4290 | 4285 | 30 |
| 677 | 20230608 | 102300 | 6658688380 | 4290 | 4280 | 4290 | 4280 | 2074 |
| 678 | 20230608 | 102200 | 6649804850 | 4280 | 4285 | 4290 | 4280 | 2158 |
| 679 | 20230608 | 102100 | 6640567725 | 4285 | 4285 | 4285 | 4280 | 1143 |
| 680 | 20230608 | 102000 | 6635672255 | 4285 | 4285 | 4290 | 4285 | 1976 |
| 681 | 20230608 | 101900 | 6627204185 | 4290 | 4285 | 4290 | 4285 | 2455 |
| 682 | 20230608 | 101800 | 6616682140 | 4285 | 4290 | 4290 | 4285 | 1037 |
| 683 | 20230608 | 101700 | 6612238170 | 4290 | 4290 | 4295 | 4290 | 4593 |
| 684 | 20230608 | 101600 | 6592532480 | 4290 | 4290 | 4295 | 4290 | 1043 |
| 685 | 20230608 | 101500 | 6588058000 | 4295 | 4290 | 4295 | 4290 | 430 |
| 686 | 20230608 | 101400 | 6586213295 | 4295 | 4295 | 4295 | 4290 | 1906 |
| 687 | 20230608 | 101300 | 6578034080 | 4295 | 4300 | 4300 | 4295 | 60 |
| 688 | 20230608 | 101200 | 6577776130 | 4300 | 4300 | 4300 | 4290 | 1821 |
| 689 | 20230608 | 101100 | 6569960585 | 4300 | 4300 | 4300 | 4295 | 2132 |
| 690 | 20230608 | 101000 | 6560799785 | 4300 | 4300 | 4300 | 4295 | 2258 |
| 691 | 20230608 | 100900 | 6551090410 | 4295 | 4290 | 4295 | 4290 | 2008 |
| 692 | 20230608 | 100800 | 6542467790 | 4290 | 4295 | 4300 | 4290 | 1663 |
| 693 | 20230608 | 100700 | 6535328185 | 4295 | 4295 | 4295 | 4295 | 2445 |
| 694 | 20230608 | 100600 | 6524826910 | 4295 | 4300 | 4300 | 4290 | 789 |
| 695 | 20230608 | 100500 | 6521439790 | 4295 | 4295 | 4295 | 4290 | 1716 |
| 696 | 20230608 | 100400 | 6514069575 | 4295 | 4295 | 4300 | 4290 | 2735 |
| 697 | 20230608 | 100300 | 6502319870 | 4290 | 4290 | 4300 | 4290 | 1940 |
| 698 | 20230608 | 100200 | 6493993785 | 4290 | 4300 | 4300 | 4290 | 3932 |
| 699 | 20230608 | 100100 | 6477104475 | 4300 | 4300 | 4300 | 4295 | 2399 |
| 700 | 20230608 | 100000 | 6466789080 | 4300 | 4300 | 4305 | 4300 | 1100 |
| 701 | 20230608 | 095900 | 6462055670 | 4300 | 4300 | 4300 | 4295 | 1523 |
| 702 | 20230608 | 095800 | 6455508725 | 4300 | 4290 | 4300 | 4290 | 2431 |
| 703 | 20230608 | 095700 | 6445060660 | 4295 | 4300 | 4300 | 4295 | 1597 |
| 704 | 20230608 | 095600 | 6438201045 | 4300 | 4295 | 4300 | 4295 | 1014 |
| 705 | 20230608 | 095500 | 6433845755 | 4295 | 4300 | 4300 | 4290 | 3921 |
| 706 | 20230608 | 095400 | 6416998140 | 4300 | 4295 | 4300 | 4295 | 5603 |
| 707 | 20230608 | 095300 | 6392907420 | 4295 | 4290 | 4300 | 4290 | 5717 |
| 708 | 20230608 | 095200 | 6368340320 | 4295 | 4295 | 4295 | 4280 | 1433 |
| 709 | 20230608 | 095100 | 6362187295 | 4295 | 4285 | 4295 | 4285 | 5267 |
| 710 | 20230608 | 095000 | 6339588985 | 4285 | 4280 | 4285 | 4275 | 1057 |
| 711 | 20230608 | 094900 | 6335062685 | 4285 | 4285 | 4285 | 4275 | 1342 |
| 712 | 20230608 | 094800 | 6329322765 | 4285 | 4275 | 4285 | 4275 | 3578 |
| 713 | 20230608 | 094700 | 6314010830 | 4270 | 4270 | 4280 | 4265 | 5078 |
| 714 | 20230608 | 094600 | 6292328785 | 4265 | 4275 | 4275 | 4265 | 9651 |
| 715 | 20230608 | 094500 | 6251115830 | 4275 | 4270 | 4275 | 4270 | 3278 |
| 716 | 20230608 | 094400 | 6237104655 | 4275 | 4275 | 4275 | 4270 | 3265 |
| 717 | 20230608 | 094300 | 6223161940 | 4275 | 4270 | 4275 | 4270 | 2446 |
| 718 | 20230608 | 094200 | 6212712335 | 4270 | 4275 | 4280 | 4270 | 3753 |
| 719 | 20230608 | 094100 | 6196683255 | 4275 | 4275 | 4280 | 4270 | 7296 |
| 720 | 20230608 | 094000 | 6165497820 | 4275 | 4270 | 4275 | 4270 | 21010 |
| 721 | 20230608 | 093900 | 6075779170 | 4270 | 4275 | 4280 | 4270 | 32959 |
| 722 | 20230608 | 093800 | 5934947895 | 4280 | 4280 | 4285 | 4275 | 9502 |
| 723 | 20230608 | 093700 | 5894288980 | 4280 | 4285 | 4285 | 4280 | 5032 |
| 724 | 20230608 | 093600 | 5872738320 | 4285 | 4285 | 4285 | 4280 | 1563 |
| 725 | 20230608 | 093500 | 5866044590 | 4285 | 4275 | 4285 | 4275 | 5124 |
| 726 | 20230608 | 093400 | 5844116720 | 4275 | 4280 | 4285 | 4275 | 9491 |
| 727 | 20230608 | 093300 | 5803497380 | 4280 | 4280 | 4285 | 4275 | 17462 |
| 728 | 20230608 | 093200 | 5728764685 | 4280 | 4285 | 4290 | 4280 | 9530 |
| 729 | 20230608 | 093100 | 5687927860 | 4285 | 4295 | 4295 | 4285 | 11541 |
| 730 | 20230608 | 093000 | 5638414745 | 4295 | 4295 | 4300 | 4290 | 15876 |
| 731 | 20230608 | 092900 | 5570269175 | 4295 | 4310 | 4315 | 4295 | 13341 |
| 732 | 20230608 | 092800 | 5512897870 | 4305 | 4305 | 4310 | 4300 | 856 |
| 733 | 20230608 | 092700 | 5509215530 | 4315 | 4310 | 4315 | 4300 | 11602 |
| 734 | 20230608 | 092600 | 5459242300 | 4315 | 4325 | 4330 | 4310 | 15210 |
| 735 | 20230608 | 092500 | 5393537755 | 4325 | 4310 | 4330 | 4310 | 8588 |
| 736 | 20230608 | 092400 | 5356383590 | 4310 | 4295 | 4325 | 4285 | 16567 |
| 737 | 20230608 | 092300 | 5285004915 | 4295 | 4285 | 4295 | 4285 | 11909 |
| 738 | 20230608 | 092200 | 5233926940 | 4290 | 4285 | 4295 | 4280 | 18703 |
| 739 | 20230608 | 092100 | 5153796725 | 4290 | 4315 | 4325 | 4285 | 23756 |
| 740 | 20230608 | 092000 | 5051723980 | 4315 | 4325 | 4330 | 4305 | 7656 |
| 741 | 20230608 | 091900 | 5018664195 | 4320 | 4305 | 4330 | 4300 | 16319 |
| 742 | 20230608 | 091800 | 4948343320 | 4305 | 4295 | 4325 | 4295 | 17894 |
| 743 | 20230608 | 091700 | 4871300825 | 4295 | 4330 | 4335 | 4295 | 43521 |
| 744 | 20230608 | 091600 | 4683760435 | 4335 | 4335 | 4355 | 4325 | 18205 |
| 745 | 20230608 | 091500 | 4604858860 | 4335 | 4340 | 4355 | 4325 | 42724 |
| 746 | 20230608 | 091400 | 4419621660 | 4340 | 4360 | 4375 | 4340 | 26805 |
| 747 | 20230608 | 091300 | 4302927860 | 4360 | 4370 | 4380 | 4355 | 25427 |
| 748 | 20230608 | 091200 | 4191964540 | 4370 | 4380 | 4395 | 4365 | 31393 |
| 749 | 20230608 | 091100 | 4054587940 | 4385 | 4410 | 4420 | 4375 | 26092 |
| 750 | 20230608 | 091000 | 3939777255 | 4410 | 4390 | 4415 | 4360 | 66373 |
| 751 | 20230608 | 090900 | 3648851870 | 4385 | 4395 | 4395 | 4385 | 23331 |
| 752 | 20230608 | 090800 | 3546458025 | 4395 | 4400 | 4405 | 4365 | 41097 |
| 753 | 20230608 | 090700 | 3366348265 | 4400 | 4405 | 4420 | 4385 | 69811 |
| 754 | 20230608 | 090600 | 3058307450 | 4410 | 4380 | 4420 | 4360 | 76132 |
| 755 | 20230608 | 090500 | 2723457245 | 4370 | 4405 | 4410 | 4345 | 59911 |
| 756 | 20230608 | 090400 | 2461355755 | 4405 | 4395 | 4420 | 4380 | 142897 |
| 757 | 20230608 | 090300 | 1831955480 | 4395 | 4365 | 4405 | 4355 | 172657 |
| 758 | 20230608 | 090200 | 1075443340 | 4360 | 4335 | 4370 | 4320 | 96303 |
| 759 | 20230608 | 090100 | 656594735 | 4340 | 4315 | 4345 | 4310 | 53250 |
| 760 | 20230608 | 090000 | 425756330 | 4310 | 4275 | 4310 | 4265 | 96914 |