38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 3 | 20230607 | 202700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230607 | 202600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230607 | 202500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230607 | 202400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230607 | 202300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230607 | 202200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230607 | 202100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230607 | 202000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230607 | 201900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230607 | 201800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230607 | 201700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230607 | 201600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230607 | 201500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230607 | 201400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230607 | 201300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230607 | 201200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230607 | 201100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230607 | 201000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230607 | 200900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230607 | 200800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230607 | 200700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230607 | 200600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230607 | 200500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230607 | 200400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230607 | 200300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230607 | 200200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230607 | 200100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230607 | 200000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230607 | 195900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230607 | 195800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 33 | 20230607 | 195700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230607 | 195600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230607 | 195500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230607 | 195400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230607 | 195300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230607 | 195200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230607 | 195100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230607 | 195000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230607 | 194900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230607 | 194800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230607 | 194700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230607 | 194600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230607 | 194500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230607 | 194400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230607 | 194300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230607 | 194200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230607 | 194100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230607 | 194000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230607 | 193900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230607 | 193800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230607 | 193700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230607 | 193600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230607 | 193500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230607 | 193400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230607 | 193300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230607 | 193200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230607 | 193100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230607 | 193000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230607 | 192900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230607 | 192800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 63 | 20230607 | 192700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230607 | 192600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230607 | 192500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230607 | 192400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230607 | 192300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230607 | 192200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230607 | 192100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230607 | 192000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230607 | 191900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230607 | 191800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230607 | 191700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230607 | 191600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230607 | 191500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230607 | 191400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230607 | 191300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230607 | 191200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230607 | 191100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230607 | 191000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230607 | 190900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230607 | 190800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230607 | 190700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230607 | 190600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230607 | 190500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230607 | 190400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230607 | 190300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230607 | 190200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230607 | 190100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230607 | 190000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230607 | 185900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230607 | 185800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 93 | 20230607 | 185700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230607 | 185600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230607 | 185500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230607 | 185400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230607 | 185300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230607 | 185200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230607 | 185100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230607 | 185000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230607 | 184900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230607 | 184800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230607 | 184700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230607 | 184600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230607 | 184500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230607 | 184400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230607 | 184300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230607 | 184200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230607 | 184100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230607 | 184000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230607 | 183900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230607 | 183800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230607 | 183700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230607 | 183600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230607 | 183500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230607 | 183400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230607 | 183300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230607 | 183200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230607 | 183100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230607 | 183000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230607 | 182900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230607 | 182800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 123 | 20230607 | 182700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230607 | 182600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230607 | 182500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230607 | 182400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230607 | 182300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230607 | 182200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230607 | 182100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230607 | 182000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230607 | 181900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230607 | 181800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230607 | 181700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230607 | 181600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230607 | 181500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230607 | 181400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230607 | 181300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230607 | 181200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230607 | 181100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230607 | 181000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230607 | 180900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230607 | 180800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230607 | 180700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230607 | 180600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230607 | 180500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230607 | 180400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230607 | 180300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230607 | 180200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230607 | 180100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230607 | 180000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230607 | 175900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230607 | 175800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 153 | 20230607 | 175700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230607 | 175600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230607 | 175500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230607 | 175400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230607 | 175300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230607 | 175200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230607 | 175100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230607 | 175000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230607 | 174900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230607 | 174800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230607 | 174700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230607 | 174600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230607 | 174500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230607 | 174400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230607 | 174300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230607 | 174200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230607 | 174100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230607 | 174000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230607 | 173900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230607 | 173800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230607 | 173700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230607 | 173600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230607 | 173500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230607 | 173400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230607 | 173300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230607 | 173200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230607 | 173100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230607 | 173000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230607 | 172900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230607 | 172800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 183 | 20230607 | 172700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230607 | 172600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230607 | 172500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230607 | 172400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230607 | 172300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230607 | 172200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230607 | 172100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230607 | 172000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230607 | 171900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230607 | 171800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230607 | 171700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230607 | 171600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230607 | 171500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230607 | 171400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230607 | 171300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230607 | 171200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230607 | 171100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230607 | 171000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230607 | 170900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230607 | 170800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230607 | 170700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230607 | 170600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230607 | 170500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230607 | 170400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230607 | 170300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230607 | 170200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230607 | 170100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230607 | 170000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230607 | 165900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230607 | 165800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 213 | 20230607 | 165700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230607 | 165600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230607 | 165500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230607 | 165400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230607 | 165300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230607 | 165200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230607 | 165100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230607 | 165000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230607 | 164900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230607 | 164800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230607 | 164700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230607 | 164600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230607 | 164500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230607 | 164400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230607 | 164300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230607 | 164200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230607 | 164100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230607 | 164000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230607 | 163900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230607 | 163800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230607 | 163700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230607 | 163600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230607 | 163500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230607 | 163400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230607 | 163300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230607 | 163200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230607 | 163100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230607 | 163000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230607 | 162900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230607 | 162800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 243 | 20230607 | 162700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230607 | 162600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230607 | 162500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230607 | 162400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230607 | 162300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230607 | 162200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230607 | 162100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230607 | 162000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230607 | 161900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230607 | 161800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230607 | 161700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230607 | 161600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230607 | 161500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230607 | 161400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230607 | 161300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230607 | 161200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230607 | 161100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230607 | 161000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230607 | 160900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230607 | 160800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230607 | 160700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230607 | 160600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230607 | 160500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230607 | 160400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230607 | 160300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230607 | 160200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230607 | 160100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230607 | 160000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230607 | 155900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230607 | 155800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 273 | 20230607 | 155700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230607 | 155600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230607 | 155500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230607 | 155400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230607 | 155300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230607 | 155200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230607 | 155100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230607 | 155000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230607 | 154900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230607 | 154800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230607 | 154700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230607 | 154600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230607 | 154500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230607 | 154400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230607 | 154300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230607 | 154200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230607 | 154100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230607 | 154000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230607 | 153900 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230607 | 153800 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230607 | 153700 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230607 | 153600 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230607 | 153500 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230607 | 153400 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230607 | 153300 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230607 | 153200 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230607 | 153100 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230607 | 153000 | 43434754600 | 30800 | 30800 | 30800 | 30800 | 19707 |
| 301 | 20230607 | 152900 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20230607 | 152800 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 303 | 20230607 | 152700 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20230607 | 152600 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20230607 | 152500 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20230607 | 152400 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20230607 | 152300 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20230607 | 152200 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20230607 | 152100 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20230607 | 152000 | 42827779000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20230607 | 151900 | 42827779000 | 30900 | 30800 | 30950 | 30750 | 27240 |
| 312 | 20230607 | 151800 | 41987716500 | 30800 | 30800 | 30850 | 30750 | 6541 |
| 313 | 20230607 | 151700 | 41786413650 | 30800 | 30800 | 30850 | 30750 | 5287 |
| 314 | 20230607 | 151600 | 41623581550 | 30850 | 30850 | 30850 | 30800 | 4116 |
| 315 | 20230607 | 151500 | 41496793700 | 30850 | 30800 | 30850 | 30750 | 5823 |
| 316 | 20230607 | 151400 | 41317502100 | 30800 | 30850 | 30850 | 30800 | 6220 |
| 317 | 20230607 | 151300 | 41125843600 | 30800 | 30900 | 30900 | 30800 | 9811 |
| 318 | 20230607 | 151200 | 40823448850 | 30900 | 30900 | 30900 | 30850 | 2215 |
| 319 | 20230607 | 151100 | 40755057250 | 30900 | 30850 | 30900 | 30850 | 2886 |
| 320 | 20230607 | 151000 | 40666014900 | 30850 | 30850 | 30900 | 30800 | 4747 |
| 321 | 20230607 | 150900 | 40519519550 | 30900 | 30900 | 30950 | 30800 | 10757 |
| 322 | 20230607 | 150800 | 40187128400 | 30900 | 31000 | 31000 | 30900 | 7398 |
| 323 | 20230607 | 150700 | 39958126400 | 30950 | 31000 | 31000 | 30950 | 1273 |
| 324 | 20230607 | 150600 | 39918706850 | 31000 | 30950 | 31000 | 30900 | 4561 |
| 325 | 20230607 | 150500 | 39777384200 | 30950 | 30800 | 30950 | 30750 | 4282 |
| 326 | 20230607 | 150400 | 39645351950 | 30800 | 30950 | 30950 | 30750 | 19735 |
| 327 | 20230607 | 150300 | 39036949500 | 30900 | 31050 | 31050 | 30900 | 28637 |
| 328 | 20230607 | 150200 | 38149358350 | 31050 | 31100 | 31100 | 31050 | 5220 |
| 329 | 20230607 | 150100 | 37987242750 | 31050 | 31050 | 31100 | 31050 | 1633 |
| 330 | 20230607 | 150000 | 37936468500 | 31050 | 31150 | 31150 | 31000 | 40230 |
| 331 | 20230607 | 145900 | 36686151750 | 31150 | 31150 | 31200 | 31100 | 1519 |
| 332 | 20230607 | 145800 | 36638836300 | 31150 | 31150 | 31200 | 31100 | 2957 |
| 333 | 20230607 | 145700 | 36546725700 | 31200 | 31100 | 31200 | 31100 | 2333 |
| 334 | 20230607 | 145600 | 36474109400 | 31150 | 31200 | 31200 | 31100 | 6834 |
| 335 | 20230607 | 145500 | 36261261250 | 31250 | 31200 | 31250 | 31150 | 938 |
| 336 | 20230607 | 145400 | 36231995450 | 31150 | 31200 | 31200 | 31150 | 2905 |
| 337 | 20230607 | 145300 | 36141405800 | 31200 | 31200 | 31200 | 31150 | 1884 |
| 338 | 20230607 | 145200 | 36082715000 | 31150 | 31250 | 31250 | 31150 | 4870 |
| 339 | 20230607 | 145100 | 35930813800 | 31250 | 31250 | 31250 | 31250 | 220 |
| 340 | 20230607 | 145000 | 35923938800 | 31250 | 31250 | 31250 | 31200 | 957 |
| 341 | 20230607 | 144900 | 35894057900 | 31250 | 31300 | 31300 | 31250 | 2253 |
| 342 | 20230607 | 144800 | 35823649450 | 31300 | 31300 | 31300 | 31250 | 366 |
| 343 | 20230607 | 144700 | 35812197000 | 31300 | 31300 | 31300 | 31300 | 222 |
| 344 | 20230607 | 144600 | 35805248400 | 31300 | 31300 | 31300 | 31250 | 810 |
| 345 | 20230607 | 144500 | 35779923100 | 31300 | 31300 | 31300 | 31250 | 514 |
| 346 | 20230607 | 144400 | 35763834950 | 31250 | 31250 | 31350 | 31250 | 3316 |
| 347 | 20230607 | 144300 | 35660146850 | 31250 | 31250 | 31250 | 31200 | 892 |
| 348 | 20230607 | 144200 | 35632273500 | 31200 | 31200 | 31250 | 31200 | 323 |
| 349 | 20230607 | 144100 | 35622183750 | 31250 | 31250 | 31300 | 31200 | 2615 |
| 350 | 20230607 | 144000 | 35540461450 | 31300 | 31300 | 31300 | 31250 | 579 |
| 351 | 20230607 | 143900 | 35522341550 | 31300 | 31250 | 31300 | 31250 | 334 |
| 352 | 20230607 | 143800 | 35511889150 | 31300 | 31300 | 31300 | 31250 | 590 |
| 353 | 20230607 | 143700 | 35493451350 | 31300 | 31300 | 31350 | 31250 | 1373 |
| 354 | 20230607 | 143600 | 35450476650 | 31250 | 31200 | 31250 | 31150 | 5721 |
| 355 | 20230607 | 143500 | 35271906300 | 31200 | 31200 | 31200 | 31150 | 271 |
| 356 | 20230607 | 143400 | 35263461250 | 31150 | 31150 | 31200 | 31150 | 3222 |
| 357 | 20230607 | 143300 | 35163089150 | 31150 | 31150 | 31150 | 31100 | 3034 |
| 358 | 20230607 | 143200 | 35068658500 | 31100 | 31150 | 31150 | 31100 | 1403 |
| 359 | 20230607 | 143100 | 35024964450 | 31200 | 31150 | 31200 | 31100 | 6252 |
| 360 | 20230607 | 143000 | 34830247350 | 31150 | 31200 | 31250 | 31150 | 2203 |
| 361 | 20230607 | 142900 | 34761575950 | 31200 | 31250 | 31250 | 31150 | 4425 |
| 362 | 20230607 | 142800 | 34623585300 | 31250 | 31200 | 31250 | 31200 | 1299 |
| 363 | 20230607 | 142700 | 34583056450 | 31200 | 31200 | 31250 | 31200 | 743 |
| 364 | 20230607 | 142600 | 34559873750 | 31250 | 31200 | 31250 | 31150 | 1824 |
| 365 | 20230607 | 142500 | 34502948200 | 31200 | 31250 | 31250 | 31200 | 1542 |
| 366 | 20230607 | 142400 | 34454828400 | 31250 | 31250 | 31250 | 31200 | 1175 |
| 367 | 20230607 | 142300 | 34418115300 | 31250 | 31250 | 31300 | 31250 | 1593 |
| 368 | 20230607 | 142200 | 34368333850 | 31250 | 31300 | 31300 | 31250 | 421 |
| 369 | 20230607 | 142100 | 34355164100 | 31300 | 31300 | 31300 | 31250 | 3175 |
| 370 | 20230607 | 142000 | 34255815550 | 31300 | 31250 | 31300 | 31250 | 661 |
| 371 | 20230607 | 141900 | 34235156050 | 31250 | 31250 | 31250 | 31200 | 866 |
| 372 | 20230607 | 141800 | 34208115550 | 31250 | 31250 | 31300 | 31250 | 3320 |
| 373 | 20230607 | 141700 | 34104359050 | 31250 | 31200 | 31250 | 31200 | 2991 |
| 374 | 20230607 | 141600 | 34011010750 | 31200 | 31300 | 31300 | 31200 | 2293 |
| 375 | 20230607 | 141500 | 33939426200 | 31250 | 31250 | 31300 | 31250 | 587 |
| 376 | 20230607 | 141400 | 33921079850 | 31300 | 31250 | 31300 | 31250 | 4544 |
| 377 | 20230607 | 141300 | 33779075550 | 31250 | 31300 | 31300 | 31250 | 877 |
| 378 | 20230607 | 141200 | 33751643800 | 31300 | 31250 | 31300 | 31200 | 2410 |
| 379 | 20230607 | 141100 | 33676386450 | 31250 | 31250 | 31250 | 31200 | 917 |
| 380 | 20230607 | 141000 | 33647735300 | 31200 | 31300 | 31300 | 31200 | 2654 |
| 381 | 20230607 | 140900 | 33564799250 | 31250 | 31250 | 31250 | 31200 | 888 |
| 382 | 20230607 | 140800 | 33537058150 | 31250 | 31250 | 31300 | 31250 | 1795 |
| 383 | 20230607 | 140700 | 33480957650 | 31250 | 31300 | 31300 | 31200 | 2417 |
| 384 | 20230607 | 140600 | 33405443600 | 31300 | 31250 | 31300 | 31250 | 1040 |
| 385 | 20230607 | 140500 | 33372943550 | 31250 | 31250 | 31300 | 31250 | 1411 |
| 386 | 20230607 | 140400 | 33328838250 | 31250 | 31300 | 31300 | 31250 | 1194 |
| 387 | 20230607 | 140300 | 33291525250 | 31250 | 31300 | 31300 | 31250 | 1037 |
| 388 | 20230607 | 140200 | 33259068900 | 31300 | 31250 | 31300 | 31250 | 525 |
| 389 | 20230607 | 140100 | 33242646750 | 31300 | 31250 | 31300 | 31200 | 2723 |
| 390 | 20230607 | 140000 | 33157605350 | 31250 | 31250 | 31300 | 31200 | 2112 |
| 391 | 20230607 | 135900 | 33091635900 | 31250 | 31250 | 31300 | 31200 | 2992 |
| 392 | 20230607 | 135800 | 32998185950 | 31250 | 31250 | 31250 | 31250 | 954 |
| 393 | 20230607 | 135700 | 32968373450 | 31250 | 31250 | 31300 | 31250 | 3666 |
| 394 | 20230607 | 135600 | 32853780900 | 31300 | 31350 | 31350 | 31250 | 1501 |
| 395 | 20230607 | 135500 | 32806842850 | 31300 | 31300 | 31350 | 31300 | 939 |
| 396 | 20230607 | 135400 | 32777451150 | 31300 | 31350 | 31350 | 31300 | 1495 |
| 397 | 20230607 | 135300 | 32730657100 | 31300 | 31350 | 31350 | 31300 | 1133 |
| 398 | 20230607 | 135200 | 32695168900 | 31350 | 31350 | 31400 | 31300 | 2960 |
| 399 | 20230607 | 135100 | 32602420000 | 31350 | 31400 | 31400 | 31350 | 237 |
| 400 | 20230607 | 135000 | 32594989950 | 31350 | 31350 | 31400 | 31300 | 1166 |
| 401 | 20230607 | 134900 | 32558410750 | 31350 | 31350 | 31400 | 31350 | 216 |
| 402 | 20230607 | 134800 | 32551639100 | 31350 | 31350 | 31400 | 31350 | 3649 |
| 403 | 20230607 | 134700 | 32437242850 | 31350 | 31350 | 31400 | 31350 | 910 |
| 404 | 20230607 | 134600 | 32408707050 | 31400 | 31400 | 31400 | 31350 | 376 |
| 405 | 20230607 | 134500 | 32396904300 | 31400 | 31350 | 31400 | 31300 | 4737 |
| 406 | 20230607 | 134400 | 32248514850 | 31350 | 31350 | 31350 | 31300 | 575 |
| 407 | 20230607 | 134300 | 32230494250 | 31350 | 31350 | 31350 | 31300 | 698 |
| 408 | 20230607 | 134200 | 32208631950 | 31350 | 31300 | 31350 | 31300 | 130 |
| 409 | 20230607 | 134100 | 32204559500 | 31300 | 31350 | 31350 | 31300 | 2457 |
| 410 | 20230607 | 134000 | 32127552900 | 31400 | 31350 | 31400 | 31350 | 609 |
| 411 | 20230607 | 133900 | 32108458150 | 31350 | 31350 | 31350 | 31300 | 2382 |
| 412 | 20230607 | 133800 | 32033804350 | 31350 | 31400 | 31400 | 31300 | 1688 |
| 413 | 20230607 | 133700 | 31980890950 | 31400 | 31400 | 31400 | 31350 | 1908 |
| 414 | 20230607 | 133600 | 31920984800 | 31400 | 31300 | 31400 | 31300 | 1647 |
| 415 | 20230607 | 133500 | 31869362800 | 31300 | 31300 | 31300 | 31250 | 3752 |
| 416 | 20230607 | 133400 | 31752028300 | 31300 | 31200 | 31300 | 31200 | 6026 |
| 417 | 20230607 | 133300 | 31563995500 | 31200 | 31200 | 31250 | 31150 | 2392 |
| 418 | 20230607 | 133200 | 31489444200 | 31250 | 31150 | 31250 | 31150 | 2106 |
| 419 | 20230607 | 133100 | 31423762750 | 31150 | 31200 | 31200 | 31100 | 9461 |
| 420 | 20230607 | 133000 | 31129044950 | 31150 | 31250 | 31250 | 31150 | 9622 |
| 421 | 20230607 | 132900 | 30828787100 | 31250 | 31250 | 31250 | 31200 | 1632 |
| 422 | 20230607 | 132800 | 30777826350 | 31200 | 31250 | 31250 | 31200 | 10374 |
| 423 | 20230607 | 132700 | 30453735500 | 31250 | 31300 | 31350 | 31250 | 9133 |
| 424 | 20230607 | 132600 | 30168019050 | 31300 | 31350 | 31350 | 31300 | 513 |
| 425 | 20230607 | 132500 | 30151953850 | 31350 | 31350 | 31350 | 31300 | 4178 |
| 426 | 20230607 | 132400 | 30021057300 | 31350 | 31350 | 31350 | 31300 | 2956 |
| 427 | 20230607 | 132300 | 29928416050 | 31300 | 31350 | 31350 | 31300 | 1172 |
| 428 | 20230607 | 132200 | 29891679800 | 31350 | 31400 | 31400 | 31300 | 7744 |
| 429 | 20230607 | 132100 | 29649195550 | 31400 | 31350 | 31400 | 31350 | 1553 |
| 430 | 20230607 | 132000 | 29600505700 | 31400 | 31400 | 31400 | 31400 | 378 |
| 431 | 20230607 | 131900 | 29588636500 | 31400 | 31350 | 31400 | 31300 | 650 |
| 432 | 20230607 | 131800 | 29568263500 | 31400 | 31450 | 31450 | 31350 | 12563 |
| 433 | 20230607 | 131700 | 29174183100 | 31450 | 31400 | 31450 | 31400 | 1135 |
| 434 | 20230607 | 131600 | 29138543050 | 31400 | 31450 | 31450 | 31400 | 1236 |
| 435 | 20230607 | 131500 | 29099721050 | 31400 | 31450 | 31450 | 31400 | 633 |
| 436 | 20230607 | 131400 | 29079829450 | 31400 | 31450 | 31450 | 31400 | 1895 |
| 437 | 20230607 | 131300 | 29020232450 | 31450 | 31450 | 31450 | 31400 | 2964 |
| 438 | 20230607 | 131200 | 28927026400 | 31450 | 31400 | 31450 | 31400 | 973 |
| 439 | 20230607 | 131100 | 28896432300 | 31400 | 31400 | 31450 | 31350 | 1692 |
| 440 | 20230607 | 131000 | 28843300050 | 31350 | 31400 | 31400 | 31350 | 3135 |
| 441 | 20230607 | 130900 | 28744869600 | 31400 | 31400 | 31400 | 31350 | 6325 |
| 442 | 20230607 | 130800 | 28546267400 | 31400 | 31400 | 31400 | 31350 | 2501 |
| 443 | 20230607 | 130700 | 28467830500 | 31400 | 31400 | 31400 | 31350 | 3465 |
| 444 | 20230607 | 130600 | 28359121950 | 31400 | 31400 | 31450 | 31350 | 8823 |
| 445 | 20230607 | 130500 | 28082348450 | 31400 | 31550 | 31550 | 31350 | 12263 |
| 446 | 20230607 | 130400 | 27696747650 | 31500 | 31600 | 31600 | 31500 | 10626 |
| 447 | 20230607 | 130300 | 27361507700 | 31600 | 31600 | 31650 | 31600 | 872 |
| 448 | 20230607 | 130200 | 27333925950 | 31600 | 31600 | 31650 | 31600 | 233 |
| 449 | 20230607 | 130100 | 27326562400 | 31600 | 31650 | 31650 | 31600 | 413 |
| 450 | 20230607 | 130000 | 27313506050 | 31650 | 31650 | 31650 | 31650 | 2248 |
| 451 | 20230607 | 125900 | 27242356850 | 31650 | 31650 | 31700 | 31600 | 303 |
| 452 | 20230607 | 125800 | 27232766700 | 31600 | 31650 | 31650 | 31600 | 1143 |
| 453 | 20230607 | 125700 | 27196620950 | 31650 | 31650 | 31650 | 31600 | 1444 |
| 454 | 20230607 | 125600 | 27150921850 | 31650 | 31650 | 31650 | 31600 | 346 |
| 455 | 20230607 | 125500 | 27139976600 | 31600 | 31650 | 31650 | 31600 | 174 |
| 456 | 20230607 | 125400 | 27134477700 | 31650 | 31600 | 31650 | 31600 | 896 |
| 457 | 20230607 | 125300 | 27106161600 | 31600 | 31650 | 31650 | 31600 | 1227 |
| 458 | 20230607 | 125200 | 27067378600 | 31600 | 31700 | 31700 | 31600 | 367 |
| 459 | 20230607 | 125100 | 27055764500 | 31650 | 31650 | 31700 | 31650 | 533 |
| 460 | 20230607 | 125000 | 27038894850 | 31650 | 31650 | 31700 | 31600 | 727 |
| 461 | 20230607 | 124900 | 27015876950 | 31650 | 31650 | 31650 | 31600 | 342 |
| 462 | 20230607 | 124800 | 27005062150 | 31600 | 31550 | 31600 | 31550 | 1646 |
| 463 | 20230607 | 124700 | 26953093550 | 31550 | 31600 | 31600 | 31550 | 1660 |
| 464 | 20230607 | 124600 | 26900639400 | 31600 | 31600 | 31650 | 31600 | 287 |
| 465 | 20230607 | 124500 | 26891569300 | 31650 | 31650 | 31650 | 31600 | 575 |
| 466 | 20230607 | 124400 | 26873380800 | 31650 | 31650 | 31650 | 31600 | 398 |
| 467 | 20230607 | 124300 | 26860787350 | 31650 | 31700 | 31700 | 31550 | 968 |
| 468 | 20230607 | 124200 | 26830200500 | 31650 | 31600 | 31650 | 31550 | 3347 |
| 469 | 20230607 | 124100 | 26724439450 | 31600 | 31650 | 31650 | 31600 | 609 |
| 470 | 20230607 | 124000 | 26705174600 | 31650 | 31650 | 31650 | 31650 | 327 |
| 471 | 20230607 | 123900 | 26694825050 | 31650 | 31650 | 31650 | 31600 | 1354 |
| 472 | 20230607 | 123800 | 26651972450 | 31600 | 31650 | 31650 | 31600 | 3678 |
| 473 | 20230607 | 123700 | 26535741650 | 31650 | 31700 | 31700 | 31650 | 1527 |
| 474 | 20230607 | 123600 | 26487401200 | 31700 | 31650 | 31700 | 31600 | 2861 |
| 475 | 20230607 | 123500 | 26396850550 | 31650 | 31650 | 31700 | 31600 | 586 |
| 476 | 20230607 | 123400 | 26378308050 | 31650 | 31700 | 31750 | 31650 | 6020 |
| 477 | 20230607 | 123300 | 26187732100 | 31700 | 31700 | 31700 | 31700 | 2023 |
| 478 | 20230607 | 123200 | 26123603000 | 31750 | 31750 | 31750 | 31700 | 444 |
| 479 | 20230607 | 123100 | 26109521500 | 31750 | 31750 | 31750 | 31750 | 155 |
| 480 | 20230607 | 123000 | 26104600250 | 31750 | 31700 | 31750 | 31700 | 243 |
| 481 | 20230607 | 122900 | 26096896600 | 31700 | 31750 | 31750 | 31650 | 6483 |
| 482 | 20230607 | 122800 | 25891311600 | 31800 | 31750 | 31800 | 31750 | 95 |
| 483 | 20230607 | 122700 | 25888292800 | 31750 | 31800 | 31800 | 31750 | 894 |
| 484 | 20230607 | 122600 | 25859890950 | 31850 | 31800 | 31850 | 31750 | 333 |
| 485 | 20230607 | 122500 | 25849304600 | 31800 | 31800 | 31850 | 31800 | 384 |
| 486 | 20230607 | 122400 | 25837093350 | 31800 | 31800 | 31800 | 31750 | 434 |
| 487 | 20230607 | 122300 | 25823295450 | 31750 | 31750 | 31800 | 31750 | 858 |
| 488 | 20230607 | 122200 | 25796053900 | 31750 | 31800 | 31850 | 31750 | 1278 |
| 489 | 20230607 | 122100 | 25755419650 | 31850 | 31850 | 31850 | 31800 | 350 |
| 490 | 20230607 | 122000 | 25744276750 | 31850 | 31850 | 31900 | 31850 | 1285 |
| 491 | 20230607 | 121900 | 25703349450 | 31850 | 31850 | 31850 | 31800 | 679 |
| 492 | 20230607 | 121800 | 25681724800 | 31850 | 31900 | 31900 | 31800 | 2396 |
| 493 | 20230607 | 121700 | 25605429100 | 31900 | 31900 | 31900 | 31800 | 1070 |
| 494 | 20230607 | 121600 | 25571336250 | 31900 | 31950 | 31950 | 31850 | 1416 |
| 495 | 20230607 | 121500 | 25526199400 | 31950 | 31850 | 31950 | 31850 | 4933 |
| 496 | 20230607 | 121400 | 25368877050 | 31850 | 31800 | 31850 | 31800 | 417 |
| 497 | 20230607 | 121300 | 25355615950 | 31800 | 31750 | 31800 | 31750 | 503 |
| 498 | 20230607 | 121200 | 25339622600 | 31750 | 31700 | 31750 | 31700 | 928 |
| 499 | 20230607 | 121100 | 25310158900 | 31700 | 31700 | 31700 | 31700 | 392 |
| 500 | 20230607 | 121000 | 25297732500 | 31700 | 31700 | 31750 | 31700 | 1124 |
| 501 | 20230607 | 120900 | 25262095050 | 31750 | 31750 | 31750 | 31700 | 367 |
| 502 | 20230607 | 120800 | 25250443300 | 31750 | 31750 | 31750 | 31700 | 870 |
| 503 | 20230607 | 120700 | 25222862550 | 31700 | 31850 | 31850 | 31700 | 4224 |
| 504 | 20230607 | 120600 | 25088627950 | 31850 | 31850 | 31850 | 31800 | 452 |
| 505 | 20230607 | 120500 | 25074246000 | 31850 | 31850 | 31850 | 31800 | 578 |
| 506 | 20230607 | 120400 | 25055837150 | 31850 | 31850 | 31850 | 31800 | 171 |
| 507 | 20230607 | 120300 | 25050394700 | 31850 | 31850 | 31850 | 31800 | 262 |
| 508 | 20230607 | 120200 | 25042050750 | 31850 | 31850 | 31850 | 31800 | 577 |
| 509 | 20230607 | 120100 | 25023680350 | 31800 | 31850 | 31850 | 31800 | 1352 |
| 510 | 20230607 | 120000 | 24980668000 | 31850 | 31800 | 31850 | 31800 | 1498 |
| 511 | 20230607 | 115900 | 24932965200 | 31850 | 31800 | 31850 | 31750 | 1413 |
| 512 | 20230607 | 115800 | 24888034500 | 31800 | 31800 | 31800 | 31750 | 304 |
| 513 | 20230607 | 115700 | 24878369850 | 31800 | 31800 | 31800 | 31750 | 382 |
| 514 | 20230607 | 115600 | 24866222350 | 31800 | 31850 | 31850 | 31750 | 262 |
| 515 | 20230607 | 115500 | 24857891000 | 31850 | 31850 | 31850 | 31800 | 1617 |
| 516 | 20230607 | 115400 | 24806442100 | 31850 | 31750 | 31850 | 31750 | 1126 |
| 517 | 20230607 | 115300 | 24770634050 | 31750 | 31750 | 31800 | 31700 | 1642 |
| 518 | 20230607 | 115200 | 24718541600 | 31750 | 31750 | 31750 | 31750 | 840 |
| 519 | 20230607 | 115100 | 24691871600 | 31750 | 31700 | 31750 | 31700 | 793 |
| 520 | 20230607 | 115000 | 24666715350 | 31700 | 31700 | 31700 | 31650 | 649 |
| 521 | 20230607 | 114900 | 24646142150 | 31650 | 31700 | 31700 | 31650 | 624 |
| 522 | 20230607 | 114800 | 24626384250 | 31700 | 31700 | 31700 | 31700 | 722 |
| 523 | 20230607 | 114700 | 24603496850 | 31700 | 31750 | 31750 | 31700 | 587 |
| 524 | 20230607 | 114600 | 24584882200 | 31700 | 31800 | 31800 | 31700 | 3195 |
| 525 | 20230607 | 114500 | 24483535000 | 31800 | 31800 | 31800 | 31800 | 128 |
| 526 | 20230607 | 114400 | 24479464600 | 31850 | 31800 | 31850 | 31800 | 485 |
| 527 | 20230607 | 114300 | 24464033750 | 31800 | 31750 | 31850 | 31750 | 520 |
| 528 | 20230607 | 114200 | 24447497350 | 31750 | 31800 | 31800 | 31750 | 1034 |
| 529 | 20230607 | 114100 | 24414617000 | 31750 | 31700 | 31750 | 31650 | 1991 |
| 530 | 20230607 | 114000 | 24351465400 | 31700 | 31700 | 31700 | 31650 | 396 |
| 531 | 20230607 | 113900 | 24338913850 | 31650 | 31650 | 31700 | 31650 | 365 |
| 532 | 20230607 | 113800 | 24327360950 | 31650 | 31650 | 31650 | 31650 | 288 |
| 533 | 20230607 | 113700 | 24318245750 | 31650 | 31650 | 31700 | 31600 | 2380 |
| 534 | 20230607 | 113600 | 24242969400 | 31700 | 31650 | 31700 | 31650 | 363 |
| 535 | 20230607 | 113500 | 24231480300 | 31650 | 31650 | 31650 | 31650 | 578 |
| 536 | 20230607 | 113400 | 24213186600 | 31650 | 31650 | 31650 | 31600 | 237 |
| 537 | 20230607 | 113300 | 24205691700 | 31650 | 31650 | 31700 | 31600 | 6068 |
| 538 | 20230607 | 113200 | 24013749350 | 31650 | 31700 | 31700 | 31650 | 400 |
| 539 | 20230607 | 113100 | 24001073400 | 31700 | 31700 | 31700 | 31700 | 2799 |
| 540 | 20230607 | 113000 | 23912345100 | 31700 | 31750 | 31750 | 31700 | 526 |
| 541 | 20230607 | 112900 | 23895670650 | 31750 | 31700 | 31800 | 31700 | 431 |
| 542 | 20230607 | 112800 | 23881994400 | 31700 | 31750 | 31800 | 31700 | 2438 |
| 543 | 20230607 | 112700 | 23804647850 | 31750 | 31750 | 31800 | 31750 | 106 |
| 544 | 20230607 | 112600 | 23801278550 | 31750 | 31750 | 31750 | 31750 | 1039 |
| 545 | 20230607 | 112500 | 23768290300 | 31750 | 31750 | 31750 | 31700 | 200 |
| 546 | 20230607 | 112400 | 23761940600 | 31750 | 31750 | 31750 | 31700 | 350 |
| 547 | 20230607 | 112300 | 23750828700 | 31750 | 31750 | 31800 | 31700 | 1011 |
| 548 | 20230607 | 112200 | 23718733500 | 31800 | 31750 | 31800 | 31750 | 718 |
| 549 | 20230607 | 112100 | 23695934600 | 31750 | 31750 | 31750 | 31750 | 852 |
| 550 | 20230607 | 112000 | 23668883600 | 31750 | 31750 | 31750 | 31750 | 398 |
| 551 | 20230607 | 111900 | 23656247100 | 31750 | 31750 | 31750 | 31700 | 1714 |
| 552 | 20230607 | 111800 | 23601888100 | 31750 | 31750 | 31750 | 31750 | 2711 |
| 553 | 20230607 | 111700 | 23515813850 | 31700 | 31700 | 31700 | 31700 | 419 |
| 554 | 20230607 | 111600 | 23502531550 | 31700 | 31700 | 31700 | 31700 | 142 |
| 555 | 20230607 | 111500 | 23498030150 | 31650 | 31650 | 31650 | 31650 | 235 |
| 556 | 20230607 | 111400 | 23490592400 | 31650 | 31650 | 31650 | 31650 | 1758 |
| 557 | 20230607 | 111300 | 23434951700 | 31650 | 31700 | 31700 | 31650 | 3758 |
| 558 | 20230607 | 111200 | 23315916300 | 31700 | 31700 | 31700 | 31700 | 11 |
| 559 | 20230607 | 111100 | 23315567600 | 31700 | 31700 | 31750 | 31700 | 235 |
| 560 | 20230607 | 111000 | 23308117150 | 31700 | 31700 | 31750 | 31700 | 540 |
| 561 | 20230607 | 110900 | 23290998850 | 31700 | 31700 | 31750 | 31700 | 563 |
| 562 | 20230607 | 110800 | 23273138900 | 31700 | 31700 | 31750 | 31700 | 1345 |
| 563 | 20230607 | 110700 | 23230502350 | 31700 | 31700 | 31750 | 31700 | 1570 |
| 564 | 20230607 | 110600 | 23180732050 | 31700 | 31750 | 31800 | 31700 | 1110 |
| 565 | 20230607 | 110500 | 23145503400 | 31750 | 31750 | 31750 | 31750 | 612 |
| 566 | 20230607 | 110400 | 23126072400 | 31750 | 31750 | 31750 | 31700 | 3143 |
| 567 | 20230607 | 110300 | 23026430950 | 31750 | 31750 | 31750 | 31700 | 632 |
| 568 | 20230607 | 110200 | 23006387200 | 31750 | 31800 | 31800 | 31750 | 468 |
| 569 | 20230607 | 110100 | 22991527800 | 31750 | 31900 | 31900 | 31750 | 4229 |
| 570 | 20230607 | 110000 | 22857076750 | 31900 | 31900 | 31900 | 31850 | 590 |
| 571 | 20230607 | 105900 | 22838256400 | 31900 | 31900 | 31900 | 31850 | 2970 |
| 572 | 20230607 | 105800 | 22743581600 | 31900 | 31850 | 31900 | 31850 | 669 |
| 573 | 20230607 | 105700 | 22722248050 | 31850 | 31800 | 31850 | 31800 | 2540 |
| 574 | 20230607 | 105600 | 22641365850 | 31850 | 31850 | 31850 | 31800 | 563 |
| 575 | 20230607 | 105500 | 22623437400 | 31850 | 31800 | 31850 | 31800 | 560 |
| 576 | 20230607 | 105400 | 22605614400 | 31800 | 31800 | 31800 | 31750 | 1565 |
| 577 | 20230607 | 105300 | 22555861650 | 31800 | 31800 | 31800 | 31750 | 507 |
| 578 | 20230607 | 105200 | 22539742800 | 31750 | 31800 | 31800 | 31750 | 839 |
| 579 | 20230607 | 105100 | 22513066550 | 31800 | 31800 | 31850 | 31800 | 1414 |
| 580 | 20230607 | 105000 | 22468101300 | 31800 | 31800 | 31850 | 31750 | 1262 |
| 581 | 20230607 | 104900 | 22427964100 | 31800 | 31800 | 31850 | 31800 | 2949 |
| 582 | 20230607 | 104800 | 22334181100 | 31750 | 31750 | 31800 | 31750 | 1055 |
| 583 | 20230607 | 104700 | 22300680950 | 31700 | 31750 | 31800 | 31700 | 1026 |
| 584 | 20230607 | 104600 | 22268106050 | 31750 | 31750 | 31750 | 31700 | 795 |
| 585 | 20230607 | 104500 | 22242877300 | 31750 | 31750 | 31750 | 31700 | 740 |
| 586 | 20230607 | 104400 | 22219390000 | 31750 | 31750 | 31750 | 31750 | 1314 |
| 587 | 20230607 | 104300 | 22177670500 | 31750 | 31750 | 31750 | 31700 | 620 |
| 588 | 20230607 | 104200 | 22157996100 | 31750 | 31800 | 31800 | 31750 | 177 |
| 589 | 20230607 | 104100 | 22152376300 | 31800 | 31800 | 31800 | 31700 | 3224 |
| 590 | 20230607 | 104000 | 22050001200 | 31800 | 31800 | 31850 | 31800 | 152 |
| 591 | 20230607 | 103900 | 22045166350 | 31800 | 31750 | 31800 | 31750 | 1866 |
| 592 | 20230607 | 103800 | 21985867300 | 31800 | 31800 | 31800 | 31750 | 677 |
| 593 | 20230607 | 103700 | 21964352150 | 31800 | 31750 | 31800 | 31750 | 860 |
| 594 | 20230607 | 103600 | 21937028250 | 31750 | 31750 | 31800 | 31750 | 778 |
| 595 | 20230607 | 103500 | 21912316700 | 31750 | 31700 | 31750 | 31700 | 822 |
| 596 | 20230607 | 103400 | 21886222200 | 31750 | 31700 | 31750 | 31650 | 1907 |
| 597 | 20230607 | 103300 | 21825785750 | 31700 | 31600 | 31700 | 31600 | 1318 |
| 598 | 20230607 | 103200 | 21784106050 | 31600 | 31600 | 31650 | 31600 | 586 |
| 599 | 20230607 | 103100 | 21765573450 | 31600 | 31650 | 31700 | 31600 | 1917 |
| 600 | 20230607 | 103000 | 21704925350 | 31650 | 31650 | 31650 | 31600 | 1880 |
| 601 | 20230607 | 102900 | 21645439550 | 31650 | 31700 | 31700 | 31500 | 4456 |
| 602 | 20230607 | 102800 | 21504733850 | 31650 | 31700 | 31700 | 31600 | 1630 |
| 603 | 20230607 | 102700 | 21453140150 | 31700 | 31850 | 31850 | 31500 | 6872 |
| 604 | 20230607 | 102600 | 21235595000 | 31800 | 31900 | 31950 | 31800 | 12866 |
| 605 | 20230607 | 102500 | 20825267650 | 31950 | 31850 | 31950 | 31850 | 3797 |
| 606 | 20230607 | 102400 | 20704134450 | 31850 | 31850 | 31850 | 31800 | 3180 |
| 607 | 20230607 | 102300 | 20602936950 | 31850 | 31800 | 31850 | 31800 | 4141 |
| 608 | 20230607 | 102200 | 20471215350 | 31800 | 31750 | 31800 | 31700 | 3939 |
| 609 | 20230607 | 102100 | 20346140650 | 31750 | 31750 | 31800 | 31700 | 5593 |
| 610 | 20230607 | 102000 | 20168594300 | 31750 | 31600 | 31750 | 31550 | 5118 |
| 611 | 20230607 | 101900 | 20006354150 | 31600 | 31550 | 31600 | 31550 | 2533 |
| 612 | 20230607 | 101800 | 19926403350 | 31550 | 31400 | 31550 | 31400 | 5142 |
| 613 | 20230607 | 101700 | 19764561900 | 31400 | 31400 | 31450 | 31400 | 1412 |
| 614 | 20230607 | 101600 | 19720221550 | 31400 | 31400 | 31450 | 31400 | 2217 |
| 615 | 20230607 | 101500 | 19650588900 | 31400 | 31450 | 31450 | 31400 | 2555 |
| 616 | 20230607 | 101400 | 19570349150 | 31400 | 31450 | 31450 | 31350 | 3563 |
| 617 | 20230607 | 101300 | 19458482100 | 31400 | 31450 | 31450 | 31400 | 1340 |
| 618 | 20230607 | 101200 | 19416356750 | 31450 | 31450 | 31450 | 31400 | 635 |
| 619 | 20230607 | 101100 | 19396403750 | 31450 | 31300 | 31450 | 31250 | 10145 |
| 620 | 20230607 | 101000 | 19078522750 | 31300 | 31350 | 31350 | 31250 | 8154 |
| 621 | 20230607 | 100900 | 18823647700 | 31300 | 31350 | 31350 | 31250 | 4491 |
| 622 | 20230607 | 100800 | 18683178150 | 31350 | 31300 | 31350 | 31250 | 4212 |
| 623 | 20230607 | 100700 | 18551410950 | 31300 | 31300 | 31300 | 31250 | 2110 |
| 624 | 20230607 | 100600 | 18485373850 | 31300 | 31450 | 31450 | 31300 | 10037 |
| 625 | 20230607 | 100500 | 18170801350 | 31450 | 31400 | 31450 | 31400 | 1635 |
| 626 | 20230607 | 100400 | 18119461450 | 31400 | 31450 | 31450 | 31400 | 3905 |
| 627 | 20230607 | 100300 | 17996826900 | 31450 | 31450 | 31500 | 31400 | 1545 |
| 628 | 20230607 | 100200 | 17948261200 | 31450 | 31450 | 31500 | 31400 | 2066 |
| 629 | 20230607 | 100100 | 17883306050 | 31450 | 31550 | 31600 | 31450 | 3803 |
| 630 | 20230607 | 100000 | 17763382650 | 31550 | 31400 | 31600 | 31400 | 4292 |
| 631 | 20230607 | 095900 | 17628256700 | 31400 | 31300 | 31400 | 31250 | 9933 |
| 632 | 20230607 | 095800 | 17317380650 | 31300 | 31350 | 31350 | 31250 | 8613 |
| 633 | 20230607 | 095700 | 17047954250 | 31300 | 31350 | 31350 | 31300 | 7212 |
| 634 | 20230607 | 095600 | 16822173050 | 31300 | 31450 | 31450 | 31300 | 9319 |
| 635 | 20230607 | 095500 | 16529761550 | 31450 | 31500 | 31500 | 31450 | 3214 |
| 636 | 20230607 | 095400 | 16428648550 | 31500 | 31400 | 31500 | 31400 | 3057 |
| 637 | 20230607 | 095300 | 16332534700 | 31400 | 31350 | 31400 | 31300 | 10574 |
| 638 | 20230607 | 095200 | 16000976450 | 31350 | 31350 | 31450 | 31300 | 8187 |
| 639 | 20230607 | 095100 | 15744178550 | 31350 | 31400 | 31450 | 31300 | 24018 |
| 640 | 20230607 | 095000 | 14991743800 | 31400 | 31750 | 31750 | 31350 | 69315 |
| 641 | 20230607 | 094900 | 12801604150 | 31750 | 31750 | 31800 | 31700 | 9504 |
| 642 | 20230607 | 094800 | 12500125850 | 31750 | 31750 | 31800 | 31700 | 3031 |
| 643 | 20230607 | 094700 | 12403879700 | 31750 | 31750 | 31750 | 31700 | 2609 |
| 644 | 20230607 | 094600 | 12321096650 | 31750 | 31750 | 31800 | 31700 | 3773 |
| 645 | 20230607 | 094500 | 12201364350 | 31750 | 31750 | 31800 | 31750 | 6485 |
| 646 | 20230607 | 094400 | 11995461750 | 31800 | 31750 | 31800 | 31750 | 2761 |
| 647 | 20230607 | 094300 | 11907732450 | 31750 | 31750 | 31750 | 31700 | 4215 |
| 648 | 20230607 | 094200 | 11773910850 | 31750 | 31900 | 31900 | 31700 | 8775 |
| 649 | 20230607 | 094100 | 11495141500 | 31900 | 31950 | 31950 | 31750 | 12154 |
| 650 | 20230607 | 094000 | 11108000250 | 31900 | 31850 | 31950 | 31800 | 1673 |
| 651 | 20230607 | 093900 | 11054676300 | 31800 | 31800 | 31850 | 31750 | 3010 |
| 652 | 20230607 | 093800 | 10958978900 | 31750 | 31750 | 31800 | 31750 | 2776 |
| 653 | 20230607 | 093700 | 10870787550 | 31800 | 31800 | 31800 | 31750 | 4210 |
| 654 | 20230607 | 093600 | 10737075000 | 31800 | 31800 | 31850 | 31750 | 9879 |
| 655 | 20230607 | 093500 | 10422995150 | 31800 | 31850 | 31900 | 31800 | 7434 |
| 656 | 20230607 | 093400 | 10186143100 | 31900 | 31850 | 31900 | 31850 | 2286 |
| 657 | 20230607 | 093300 | 10113312100 | 31850 | 31900 | 31900 | 31850 | 4098 |
| 658 | 20230607 | 093200 | 9982660250 | 31900 | 31950 | 32000 | 31900 | 6096 |
| 659 | 20230607 | 093100 | 9788152150 | 31950 | 31950 | 31950 | 31900 | 3960 |
| 660 | 20230607 | 093000 | 9661770300 | 31950 | 32000 | 32000 | 31950 | 2925 |
| 661 | 20230607 | 092900 | 9568304500 | 32000 | 32050 | 32050 | 31950 | 4043 |
| 662 | 20230607 | 092800 | 9439009450 | 32050 | 32100 | 32100 | 32050 | 4249 |
| 663 | 20230607 | 092700 | 9302741550 | 32100 | 32050 | 32100 | 31950 | 2598 |
| 664 | 20230607 | 092600 | 9219542150 | 31950 | 32000 | 32050 | 31950 | 4603 |
| 665 | 20230607 | 092500 | 9072290500 | 32050 | 32050 | 32050 | 32000 | 2144 |
| 666 | 20230607 | 092400 | 9003584350 | 32050 | 32100 | 32100 | 32050 | 3092 |
| 667 | 20230607 | 092300 | 8904446950 | 32100 | 32100 | 32100 | 32050 | 1982 |
| 668 | 20230607 | 092200 | 8840832750 | 32100 | 32100 | 32150 | 32100 | 2663 |
| 669 | 20230607 | 092100 | 8755307400 | 32100 | 32050 | 32150 | 32050 | 1926 |
| 670 | 20230607 | 092000 | 8693482950 | 32100 | 31900 | 32150 | 31900 | 10653 |
| 671 | 20230607 | 091900 | 8352424700 | 31950 | 31950 | 31950 | 31900 | 2569 |
| 672 | 20230607 | 091800 | 8270430350 | 31900 | 31900 | 31950 | 31900 | 3618 |
| 673 | 20230607 | 091700 | 8155003550 | 31950 | 31950 | 32000 | 31900 | 4160 |
| 674 | 20230607 | 091600 | 8022137000 | 31950 | 31900 | 31950 | 31900 | 3381 |
| 675 | 20230607 | 091500 | 7914183300 | 31900 | 31900 | 31950 | 31900 | 1413 |
| 676 | 20230607 | 091400 | 7869080500 | 31900 | 31950 | 31950 | 31850 | 4897 |
| 677 | 20230607 | 091300 | 7712874950 | 31900 | 31800 | 31950 | 31800 | 9805 |
| 678 | 20230607 | 091200 | 7400451900 | 31800 | 31750 | 31800 | 31700 | 5226 |
| 679 | 20230607 | 091100 | 7234426300 | 31800 | 31750 | 31800 | 31650 | 14091 |
| 680 | 20230607 | 091000 | 6787521450 | 31750 | 31900 | 31900 | 31650 | 35094 |
| 681 | 20230607 | 090900 | 5673216700 | 31850 | 31850 | 32000 | 31800 | 7756 |
| 682 | 20230607 | 090800 | 5425811150 | 31850 | 32050 | 32100 | 31850 | 25673 |
| 683 | 20230607 | 090700 | 4605851400 | 32050 | 32150 | 32150 | 32050 | 11187 |
| 684 | 20230607 | 090600 | 4246884250 | 32150 | 32200 | 32250 | 32100 | 6765 |
| 685 | 20230607 | 090500 | 4029386700 | 32200 | 32300 | 32300 | 32200 | 6032 |
| 686 | 20230607 | 090400 | 3834922500 | 32300 | 32450 | 32450 | 32200 | 10988 |
| 687 | 20230607 | 090300 | 3479951300 | 32450 | 32150 | 32450 | 32150 | 12127 |
| 688 | 20230607 | 090200 | 3088764750 | 32200 | 32050 | 32200 | 32000 | 27249 |
| 689 | 20230607 | 090100 | 2215060000 | 32000 | 32200 | 32250 | 31950 | 29163 |
| 690 | 20230607 | 090000 | 1279929200 | 32200 | 32150 | 32400 | 32100 | 39620 |