KissMeData/016920/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	190400	75458958	1339	1339	1339	1339	1994
3	20240701	190300	75458958	1339	1339	1339	1339	0
4	20240701	190200	75458958	1339	1339	1339	1339	0
5	20240701	190100	75458958	1339	1339	1339	1339	0
6	20240701	190000	75458958	1339	1339	1339	1339	0
7	20240701	185900	75458958	1339	1339	1339	1339	0
8	20240701	185800	75458958	1339	1339	1339	1339	0
9	20240701	185700	75458958	1339	1339	1339	1339	0
10	20240701	185600	75458958	1339	1339	1339	1339	0
11	20240701	185500	75458958	1339	1339	1339	1339	0
12	20240701	185400	75458958	1339	1339	1339	1339	0
13	20240701	185300	75458958	1339	1339	1339	1339	0
14	20240701	185200	75458958	1339	1339	1339	1339	0
15	20240701	185100	75458958	1339	1339	1339	1339	0
16	20240701	185000	75458958	1339	1339	1339	1339	0
17	20240701	184900	75458958	1339	1339	1339	1339	0
18	20240701	184800	75458958	1339	1339	1339	1339	0
19	20240701	184700	75458958	1339	1339	1339	1339	0
20	20240701	184600	75458958	1339	1339	1339	1339	0
21	20240701	184500	75458958	1339	1339	1339	1339	0
22	20240701	184400	75458958	1339	1339	1339	1339	0
23	20240701	184300	75458958	1339	1339	1339	1339	0
24	20240701	184200	75458958	1339	1339	1339	1339	0
25	20240701	184100	75458958	1339	1339	1339	1339	0
26	20240701	184000	75458958	1339	1339	1339	1339	0
27	20240701	183900	75458958	1339	1339	1339	1339	0
28	20240701	183800	75458958	1339	1339	1339	1339	0
29	20240701	183700	75458958	1339	1339	1339	1339	0
30	20240701	183600	75458958	1339	1339	1339	1339	0
31	20240701	183500	75458958	1339	1339	1339	1339	0
32	20240701	183400	75458958	1339	1339	1339	1339	1994
33	20240701	183300	75458958	1339	1339	1339	1339	0
34	20240701	183200	75458958	1339	1339	1339	1339	0
35	20240701	183100	75458958	1339	1339	1339	1339	0
36	20240701	183000	75458958	1339	1339	1339	1339	0
37	20240701	182900	75458958	1339	1339	1339	1339	0
38	20240701	182800	75458958	1339	1339	1339	1339	0
39	20240701	182700	75458958	1339	1339	1339	1339	0
40	20240701	182600	75458958	1339	1339	1339	1339	0
41	20240701	182500	75458958	1339	1339	1339	1339	0
42	20240701	182400	75458958	1339	1339	1339	1339	0
43	20240701	182300	75458958	1339	1339	1339	1339	0
44	20240701	182200	75458958	1339	1339	1339	1339	0
45	20240701	182100	75458958	1339	1339	1339	1339	0
46	20240701	182000	75458958	1339	1339	1339	1339	0
47	20240701	181900	75458958	1339	1339	1339	1339	0
48	20240701	181800	75458958	1339	1339	1339	1339	0
49	20240701	181700	75458958	1339	1339	1339	1339	0
50	20240701	181600	75458958	1339	1339	1339	1339	0
51	20240701	181500	75458958	1339	1339	1339	1339	0
52	20240701	181400	75458958	1339	1339	1339	1339	0
53	20240701	181300	75458958	1339	1339	1339	1339	0
54	20240701	181200	75458958	1339	1339	1339	1339	0
55	20240701	181100	75458958	1339	1339	1339	1339	0
56	20240701	181000	75458958	1339	1339	1339	1339	0
57	20240701	180900	75458958	1339	1339	1339	1339	0
58	20240701	180800	75458958	1339	1339	1339	1339	0
59	20240701	180700	75458958	1339	1339	1339	1339	0
60	20240701	180600	75458958	1339	1339	1339	1339	0
61	20240701	180500	75458958	1339	1339	1339	1339	0
62	20240701	180400	75458958	1339	1339	1339	1339	1994
63	20240701	180300	75458958	1339	1339	1339	1339	0
64	20240701	180200	75458958	1339	1339	1339	1339	0
65	20240701	180100	75458958	1339	1339	1339	1339	0
66	20240701	180000	75458958	1339	1339	1339	1339	0
67	20240701	175900	75458958	1339	1339	1339	1339	0
68	20240701	175800	75458958	1339	1339	1339	1339	0
69	20240701	175700	75458958	1339	1339	1339	1339	0
70	20240701	175600	75458958	1339	1339	1339	1339	0
71	20240701	175500	75458958	1339	1339	1339	1339	0
72	20240701	175400	75458958	1339	1339	1339	1339	0
73	20240701	175300	75458958	1339	1339	1339	1339	0
74	20240701	175200	75458958	1339	1339	1339	1339	0
75	20240701	175100	75458958	1339	1339	1339	1339	0
76	20240701	175000	75458958	1339	1339	1339	1339	0
77	20240701	174900	75458958	1339	1339	1339	1339	0
78	20240701	174800	75458958	1339	1339	1339	1339	0
79	20240701	174700	75458958	1339	1339	1339	1339	0
80	20240701	174600	75458958	1339	1339	1339	1339	0
81	20240701	174500	75458958	1339	1339	1339	1339	0
82	20240701	174400	75458958	1339	1339	1339	1339	0
83	20240701	174300	75458958	1339	1339	1339	1339	0
84	20240701	174200	75458958	1339	1339	1339	1339	0
85	20240701	174100	75458958	1339	1339	1339	1339	0
86	20240701	174000	75458958	1339	1339	1339	1339	0
87	20240701	173900	75458958	1339	1339	1339	1339	0
88	20240701	173800	75458958	1339	1339	1339	1339	0
89	20240701	173700	75458958	1339	1339	1339	1339	0
90	20240701	173600	75458958	1339	1339	1339	1339	0
91	20240701	173500	75458958	1339	1339	1339	1339	0
92	20240701	173400	75458958	1339	1339	1339	1339	1994
93	20240701	173300	75458958	1339	1339	1339	1339	0
94	20240701	173200	75458958	1339	1339	1339	1339	0
95	20240701	173100	75458958	1339	1339	1339	1339	0
96	20240701	173000	75458958	1339	1339	1339	1339	0
97	20240701	172900	75458958	1339	1339	1339	1339	0
98	20240701	172800	75458958	1339	1339	1339	1339	0
99	20240701	172700	75458958	1339	1339	1339	1339	0
100	20240701	172600	75458958	1339	1339	1339	1339	0
101	20240701	172500	75458958	1339	1339	1339	1339	0
102	20240701	172400	75458958	1339	1339	1339	1339	0
103	20240701	172300	75458958	1339	1339	1339	1339	0
104	20240701	172200	75458958	1339	1339	1339	1339	0
105	20240701	172100	75458958	1339	1339	1339	1339	0
106	20240701	172000	75458958	1339	1339	1339	1339	0
107	20240701	171900	75458958	1339	1339	1339	1339	0
108	20240701	171800	75458958	1339	1339	1339	1339	0
109	20240701	171700	75458958	1339	1339	1339	1339	0
110	20240701	171600	75458958	1339	1339	1339	1339	0
111	20240701	171500	75458958	1339	1339	1339	1339	0
112	20240701	171400	75458958	1339	1339	1339	1339	0
113	20240701	171300	75458958	1339	1339	1339	1339	0
114	20240701	171200	75458958	1339	1339	1339	1339	0
115	20240701	171100	75458958	1339	1339	1339	1339	0
116	20240701	171000	75458958	1339	1339	1339	1339	0
117	20240701	170900	75458958	1339	1339	1339	1339	0
118	20240701	170800	75458958	1339	1339	1339	1339	0
119	20240701	170700	75458958	1339	1339	1339	1339	0
120	20240701	170600	75458958	1339	1339	1339	1339	0
121	20240701	170500	75458958	1339	1339	1339	1339	0
122	20240701	170400	75458958	1339	1339	1339	1339	1994
123	20240701	170300	75458958	1339	1339	1339	1339	0
124	20240701	170200	75458958	1339	1339	1339	1339	0
125	20240701	170100	75458958	1339	1339	1339	1339	0
126	20240701	170000	75458958	1339	1339	1339	1339	0
127	20240701	165900	75458958	1339	1339	1339	1339	0
128	20240701	165800	75458958	1339	1339	1339	1339	0
129	20240701	165700	75458958	1339	1339	1339	1339	0
130	20240701	165600	75458958	1339	1339	1339	1339	0
131	20240701	165500	75458958	1339	1339	1339	1339	0
132	20240701	165400	75458958	1339	1339	1339	1339	0
133	20240701	165300	75458958	1339	1339	1339	1339	0
134	20240701	165200	75458958	1339	1339	1339	1339	0
135	20240701	165100	75458958	1339	1339	1339	1339	0
136	20240701	165000	75458958	1339	1339	1339	1339	0
137	20240701	164900	75458958	1339	1339	1339	1339	0
138	20240701	164800	75458958	1339	1339	1339	1339	0
139	20240701	164700	75458958	1339	1339	1339	1339	0
140	20240701	164600	75458958	1339	1339	1339	1339	0
141	20240701	164500	75458958	1339	1339	1339	1339	0
142	20240701	164400	75458958	1339	1339	1339	1339	0
143	20240701	164300	75458958	1339	1339	1339	1339	0
144	20240701	164200	75458958	1339	1339	1339	1339	0
145	20240701	164100	75458958	1339	1339	1339	1339	0
146	20240701	164000	75458958	1339	1339	1339	1339	0
147	20240701	163900	75458958	1339	1339	1339	1339	0
148	20240701	163800	75458958	1339	1339	1339	1339	0
149	20240701	163700	75458958	1339	1339	1339	1339	0
150	20240701	163600	75458958	1339	1339	1339	1339	0
151	20240701	163500	75458958	1339	1339	1339	1339	0
152	20240701	163400	75458958	1339	1339	1339	1339	1994
153	20240701	163300	75458958	1339	1339	1339	1339	0
154	20240701	163200	75458958	1339	1339	1339	1339	0
155	20240701	163100	75458958	1339	1339	1339	1339	0
156	20240701	163000	75458958	1339	1339	1339	1339	0
157	20240701	162900	75458958	1339	1339	1339	1339	0
158	20240701	162800	75458958	1339	1339	1339	1339	0
159	20240701	162700	75458958	1339	1339	1339	1339	0
160	20240701	162600	75458958	1339	1339	1339	1339	0
161	20240701	162500	75458958	1339	1339	1339	1339	0
162	20240701	162400	75458958	1339	1339	1339	1339	0
163	20240701	162300	75458958	1339	1339	1339	1339	0
164	20240701	162200	75458958	1339	1339	1339	1339	0
165	20240701	162100	75458958	1339	1339	1339	1339	0
166	20240701	162000	75458958	1339	1339	1339	1339	0
167	20240701	161900	75458958	1339	1339	1339	1339	0
168	20240701	161800	75458958	1339	1339	1339	1339	0
169	20240701	161700	75458958	1339	1339	1339	1339	0
170	20240701	161600	75458958	1339	1339	1339	1339	0
171	20240701	161500	75458958	1339	1339	1339	1339	0
172	20240701	161400	75458958	1339	1339	1339	1339	0
173	20240701	161300	75458958	1339	1339	1339	1339	0
174	20240701	161200	75458958	1339	1339	1339	1339	0
175	20240701	161100	75458958	1339	1339	1339	1339	0
176	20240701	161000	75458958	1339	1339	1339	1339	0
177	20240701	160900	75458958	1339	1339	1339	1339	0
178	20240701	160800	75458958	1339	1339	1339	1339	0
179	20240701	160700	75458958	1339	1339	1339	1339	0
180	20240701	160600	75458958	1339	1339	1339	1339	0
181	20240701	160500	75458958	1339	1339	1339	1339	0
182	20240701	160400	75458958	1339	1339	1339	1339	1994
183	20240701	160300	75458958	1339	1339	1339	1339	0
184	20240701	160200	75458958	1339	1339	1339	1339	0
185	20240701	160100	75458958	1339	1339	1339	1339	0
186	20240701	160000	75458958	1339	1339	1339	1339	0
187	20240701	155900	75458958	1339	1339	1339	1339	0
188	20240701	155800	75458958	1339	1339	1339	1339	0
189	20240701	155700	75458958	1339	1339	1339	1339	0
190	20240701	155600	75458958	1339	1339	1339	1339	0
191	20240701	155500	75458958	1339	1339	1339	1339	0
192	20240701	155400	75458958	1339	1339	1339	1339	0
193	20240701	155300	75458958	1339	1339	1339	1339	0
194	20240701	155200	75458958	1339	1339	1339	1339	0
195	20240701	155100	75458958	1339	1339	1339	1339	0
196	20240701	155000	75458958	1339	1339	1339	1339	0
197	20240701	154900	75458958	1339	1339	1339	1339	0
198	20240701	154800	75458958	1339	1339	1339	1339	0
199	20240701	154700	75458958	1339	1339	1339	1339	0
200	20240701	154600	75458958	1339	1339	1339	1339	0
201	20240701	154500	75458958	1339	1339	1339	1339	0
202	20240701	154400	75458958	1339	1339	1339	1339	0
203	20240701	154300	75458958	1339	1339	1339	1339	0
204	20240701	154200	75458958	1339	1339	1339	1339	0
205	20240701	154100	75458958	1339	1339	1339	1339	0
206	20240701	154000	75458958	1339	1339	1339	1339	0
207	20240701	153900	75458958	1339	1339	1339	1339	0
208	20240701	153800	75458958	1339	1339	1339	1339	0
209	20240701	153700	75458958	1339	1339	1339	1339	0
210	20240701	153600	75458958	1339	1339	1339	1339	0
211	20240701	153500	75458958	1339	1339	1339	1339	0
212	20240701	153400	75458958	1339	1339	1339	1339	1994
213	20240701	153300	75458958	1339	1339	1339	1339	0
214	20240701	153200	75458958	1339	1339	1339	1339	0
215	20240701	153100	75458958	1339	1339	1339	1339	0
216	20240701	153000	75458958	1339	1339	1339	1339	1994
217	20240701	152900	72788992	1338	1338	1338	1338	0
218	20240701	152800	72788992	1338	1338	1338	1338	0
219	20240701	152700	72788992	1338	1338	1338	1338	0
220	20240701	152600	72788992	1338	1338	1338	1338	0
221	20240701	152500	72788992	1338	1338	1338	1338	0
222	20240701	152400	72788992	1338	1338	1338	1338	0
223	20240701	152300	72788992	1338	1338	1338	1338	0
224	20240701	152200	72788992	1338	1338	1338	1338	0
225	20240701	152100	72788992	1338	1338	1338	1338	0
226	20240701	152000	72788992	1338	1338	1338	1338	0
227	20240701	151900	72788992	1338	1338	1338	1338	1134
228	20240701	151800	71271700	1339	1339	1339	1339	1
229	20240701	151700	71270361	1339	1339	1339	1339	0
230	20240701	151600	71270361	1339	1339	1339	1339	0
231	20240701	151500	71270361	1339	1339	1339	1339	0
232	20240701	151400	71270361	1339	1339	1339	1339	0
233	20240701	151300	71270361	1339	1339	1339	1339	0
234	20240701	151200	71270361	1339	1339	1339	1339	0
235	20240701	151100	71270361	1339	1339	1339	1339	0
236	20240701	151000	71270361	1339	1339	1339	1339	1
237	20240701	150900	71269022	1339	1339	1339	1339	0
238	20240701	150800	71269022	1339	1339	1339	1339	0
239	20240701	150700	71269022	1339	1339	1339	1339	0
240	20240701	150600	71269022	1339	1339	1339	1339	0
241	20240701	150500	71269022	1339	1339	1339	1339	0
242	20240701	150400	71269022	1339	1339	1339	1339	0
243	20240701	150300	71269022	1339	1339	1339	1339	0
244	20240701	150200	71269022	1339	1339	1339	1339	20
245	20240701	150100	71242242	1339	1339	1339	1339	0
246	20240701	150000	71242242	1339	1339	1339	1339	100
247	20240701	145900	71108342	1339	1339	1339	1339	0
248	20240701	145800	71108342	1339	1339	1339	1339	401
249	20240701	145700	70571403	1339	1339	1339	1339	0
250	20240701	145600	70571403	1339	1339	1339	1339	0
251	20240701	145500	70571403	1339	1339	1339	1339	0
252	20240701	145400	70571403	1339	1339	1339	1339	1
253	20240701	145300	70570064	1338	1338	1338	1338	0
254	20240701	145200	70570064	1338	1338	1338	1338	0
255	20240701	145100	70570064	1338	1338	1338	1338	0
256	20240701	145000	70570064	1338	1338	1338	1338	0
257	20240701	144900	70570064	1338	1338	1338	1338	1
258	20240701	144800	70568726	1338	1338	1338	1338	0
259	20240701	144700	70568726	1338	1338	1338	1338	0
260	20240701	144600	70568726	1338	1338	1338	1338	0
261	20240701	144500	70568726	1338	1338	1338	1338	0
262	20240701	144400	70568726	1338	1338	1338	1338	0
263	20240701	144300	70568726	1338	1338	1338	1338	0
264	20240701	144200	70568726	1338	1338	1338	1338	50
265	20240701	144100	70501826	1338	1339	1339	1338	513
266	20240701	144000	69815158	1340	1340	1340	1340	14
267	20240701	143900	69796398	1340	1340	1340	1340	0
268	20240701	143800	69796398	1340	1340	1340	1340	0
269	20240701	143700	69796398	1340	1340	1340	1340	0
270	20240701	143600	69796398	1340	1340	1340	1340	1
271	20240701	143500	69795058	1339	1339	1339	1339	100
272	20240701	143400	69661158	1339	1339	1339	1339	105
273	20240701	143300	69520563	1340	1340	1340	1340	0
274	20240701	143200	69520563	1340	1340	1340	1340	0
275	20240701	143100	69520563	1340	1340	1340	1340	0
276	20240701	143000	69520563	1340	1340	1340	1340	0
277	20240701	142900	69520563	1340	1340	1340	1340	0
278	20240701	142800	69520563	1340	1340	1340	1340	0
279	20240701	142700	69520563	1340	1340	1340	1340	1717
280	20240701	142600	67219783	1340	1340	1340	1340	0
281	20240701	142500	67219783	1340	1340	1340	1340	1
282	20240701	142400	67218443	1339	1339	1339	1339	0
283	20240701	142300	67218443	1339	1339	1339	1339	0
284	20240701	142200	67218443	1339	1339	1339	1339	0
285	20240701	142100	67218443	1339	1339	1339	1339	0
286	20240701	142000	67218443	1339	1339	1339	1339	0
287	20240701	141900	67218443	1339	1339	1339	1339	0
288	20240701	141800	67218443	1339	1339	1339	1339	0
289	20240701	141700	67218443	1339	1339	1339	1339	0
290	20240701	141600	67218443	1339	1339	1339	1339	0
291	20240701	141500	67218443	1339	1339	1339	1339	47
292	20240701	141400	67155510	1339	1339	1339	1339	0
293	20240701	141300	67155510	1339	1339	1339	1339	0
294	20240701	141200	67155510	1339	1339	1339	1339	0
295	20240701	141100	67155510	1339	1339	1339	1339	14
296	20240701	141000	67136764	1339	1339	1339	1339	0
297	20240701	140900	67136764	1339	1339	1339	1339	0
298	20240701	140800	67136764	1339	1339	1339	1339	1
299	20240701	140700	67135425	1338	1338	1338	1338	0
300	20240701	140600	67135425	1338	1338	1338	1338	127
301	20240701	140500	66965499	1338	1338	1338	1338	0
302	20240701	140400	66965499	1338	1338	1338	1338	0
303	20240701	140300	66965499	1338	1338	1338	1338	0
304	20240701	140200	66965499	1338	1338	1338	1338	0
305	20240701	140100	66965499	1338	1338	1338	1338	1
306	20240701	140000	66964161	1338	1338	1338	1338	0
307	20240701	135900	66964161	1338	1338	1338	1338	0
308	20240701	135800	66964161	1338	1338	1338	1338	0
309	20240701	135700	66964161	1338	1338	1338	1338	0
310	20240701	135600	66964161	1338	1338	1338	1338	0
311	20240701	135500	66964161	1338	1338	1338	1338	149
312	20240701	135400	66764799	1338	1338	1338	1338	0
313	20240701	135300	66764799	1338	1338	1338	1338	0
314	20240701	135200	66764799	1338	1338	1338	1338	0
315	20240701	135100	66764799	1338	1338	1338	1338	0
316	20240701	135000	66764799	1338	1338	1338	1338	0
317	20240701	134900	66764799	1338	1338	1338	1338	2208
318	20240701	134800	63810495	1339	1339	1339	1339	4
319	20240701	134700	63805139	1339	1339	1339	1339	0
320	20240701	134600	63805139	1339	1339	1339	1339	0
321	20240701	134500	63805139	1339	1339	1339	1339	12
322	20240701	134400	63789071	1340	1340	1340	1340	0
323	20240701	134300	63789071	1340	1340	1340	1340	0
324	20240701	134200	63789071	1340	1340	1340	1340	14
325	20240701	134100	63770311	1340	1340	1340	1340	100
326	20240701	134000	63636311	1340	1340	1340	1340	0
327	20240701	133900	63636311	1340	1340	1340	1340	0
328	20240701	133800	63636311	1340	1340	1340	1340	0
329	20240701	133700	63636311	1340	1340	1340	1340	0
330	20240701	133600	63636311	1340	1340	1340	1340	0
331	20240701	133500	63636311	1340	1340	1340	1340	0
332	20240701	133400	63636311	1340	1340	1340	1340	400
333	20240701	133300	63100311	1340	1340	1340	1340	0
334	20240701	133200	63100311	1340	1340	1340	1340	0
335	20240701	133100	63100311	1340	1340	1340	1340	0
336	20240701	133000	63100311	1340	1340	1340	1340	0
337	20240701	132900	63100311	1340	1340	1340	1340	0
338	20240701	132800	63100311	1340	1340	1340	1340	0
339	20240701	132700	63100311	1340	1340	1340	1340	0
340	20240701	132600	63100311	1340	1340	1340	1340	0
341	20240701	132500	63100311	1340	1340	1340	1340	0
342	20240701	132400	63100311	1340	1340	1340	1340	0
343	20240701	132300	63100311	1340	1340	1340	1340	0
344	20240701	132200	63100311	1340	1340	1340	1340	0
345	20240701	132100	63100311	1340	1340	1340	1340	0
346	20240701	132000	63100311	1340	1340	1340	1340	100
347	20240701	131900	62966311	1340	1340	1340	1340	0
348	20240701	131800	62966311	1340	1340	1340	1340	0
349	20240701	131700	62966311	1340	1340	1340	1340	160
350	20240701	131600	62751911	1340	1340	1340	1340	0
351	20240701	131500	62751911	1340	1340	1340	1340	0
352	20240701	131400	62751911	1340	1340	1340	1340	0
353	20240701	131300	62751911	1340	1340	1340	1340	15
354	20240701	131200	62731811	1338	1338	1338	1338	114
355	20240701	131100	62579279	1338	1338	1338	1338	0
356	20240701	131000	62579279	1338	1338	1338	1338	0
357	20240701	130900	62579279	1338	1338	1338	1338	0
358	20240701	130800	62579279	1338	1338	1338	1338	0
359	20240701	130700	62579279	1338	1338	1338	1338	0
360	20240701	130600	62579279	1338	1338	1338	1338	0
361	20240701	130500	62579279	1338	1338	1338	1338	0
362	20240701	130400	62579279	1338	1338	1338	1338	0
363	20240701	130300	62579279	1338	1338	1338	1338	0
364	20240701	130200	62579279	1338	1338	1338	1338	0
365	20240701	130100	62579279	1338	1338	1338	1338	0
366	20240701	130000	62579279	1338	1338	1338	1338	0
367	20240701	125900	62579279	1338	1338	1338	1338	210
368	20240701	125800	62298299	1338	1338	1338	1338	117
369	20240701	125700	62141753	1339	1339	1339	1339	9
370	20240701	125600	62129702	1340	1340	1340	1340	0
371	20240701	125500	62129702	1340	1340	1340	1340	0
372	20240701	125400	62129702	1340	1340	1340	1340	0
373	20240701	125300	62129702	1340	1340	1340	1340	0
374	20240701	125200	62129702	1340	1340	1340	1340	0
375	20240701	125100	62129702	1340	1340	1340	1340	1
376	20240701	125000	62128362	1340	1340	1340	1340	0
377	20240701	124900	62128362	1340	1340	1340	1340	17
378	20240701	124800	62105582	1340	1340	1340	1340	0
379	20240701	124700	62105582	1340	1340	1340	1340	0
380	20240701	124600	62105582	1340	1340	1340	1340	0
381	20240701	124500	62105582	1340	1340	1340	1340	1
382	20240701	124400	62104242	1340	1340	1340	1340	15
383	20240701	124300	62084142	1340	1340	1340	1340	9
384	20240701	124200	62072082	1340	1340	1340	1340	0
385	20240701	124100	62072082	1340	1340	1340	1340	0
386	20240701	124000	62072082	1340	1340	1340	1340	0
387	20240701	123900	62072082	1340	1340	1340	1340	1000
388	20240701	123800	60732082	1340	1340	1340	1340	0
389	20240701	123700	60732082	1340	1340	1340	1340	100
390	20240701	123600	60598082	1340	1340	1340	1340	0
391	20240701	123500	60598082	1340	1340	1340	1340	64
392	20240701	123400	60512322	1338	1338	1338	1338	212
393	20240701	123300	60228666	1340	1340	1340	1340	0
394	20240701	123200	60228666	1340	1340	1340	1340	0
395	20240701	123100	60228666	1340	1340	1340	1340	0
396	20240701	123000	60228666	1340	1340	1340	1340	0
397	20240701	122900	60228666	1340	1340	1340	1340	0
398	20240701	122800	60228666	1340	1340	1340	1340	37
399	20240701	122700	60179086	1340	1340	1340	1340	0
400	20240701	122600	60179086	1340	1340	1340	1340	0
401	20240701	122500	60179086	1340	1340	1340	1340	0
402	20240701	122400	60179086	1340	1340	1340	1340	0
403	20240701	122300	60179086	1340	1340	1340	1340	0
404	20240701	122200	60179086	1340	1340	1340	1340	0
405	20240701	122100	60179086	1340	1340	1340	1340	2
406	20240701	122000	60176406	1340	1340	1340	1340	0
407	20240701	121900	60176406	1340	1340	1340	1340	0
408	20240701	121800	60176406	1340	1340	1340	1340	1
409	20240701	121700	60175066	1340	1340	1340	1340	0
410	20240701	121600	60175066	1340	1338	1340	1338	134
411	20240701	121500	59995772	1340	1340	1340	1340	15
412	20240701	121400	59975672	1338	1338	1338	1338	0
413	20240701	121300	59975672	1338	1338	1338	1338	0
414	20240701	121200	59975672	1338	1338	1338	1338	0
415	20240701	121100	59975672	1338	1338	1338	1338	2932
416	20240701	121000	56052656	1338	1338	1338	1338	0
417	20240701	120900	56052656	1338	1338	1338	1338	0
418	20240701	120800	56052656	1338	1338	1338	1338	0
419	20240701	120700	56052656	1338	1338	1338	1338	0
420	20240701	120600	56052656	1338	1338	1338	1338	0
421	20240701	120500	56052656	1338	1338	1338	1338	0
422	20240701	120400	56052656	1338	1338	1338	1338	0
423	20240701	120300	56052656	1338	1338	1338	1338	0
424	20240701	120200	56052656	1338	1338	1338	1338	0
425	20240701	120100	56052656	1338	1338	1338	1338	0
426	20240701	120000	56052656	1338	1338	1338	1338	0
427	20240701	115900	56052656	1338	1338	1338	1338	0
428	20240701	115800	56052656	1338	1338	1338	1338	0
429	20240701	115700	56052656	1338	1338	1338	1338	0
430	20240701	115600	56052656	1338	1338	1338	1338	0
431	20240701	115500	56052656	1338	1338	1338	1338	0
432	20240701	115400	56052656	1338	1338	1338	1338	0
433	20240701	115300	56052656	1338	1339	1339	1338	18041
434	20240701	115200	31913786	1340	1340	1340	1340	0
435	20240701	115100	31913786	1340	1340	1340	1340	5
436	20240701	115000	31907086	1340	1340	1340	1340	4
437	20240701	114900	31901726	1340	1340	1340	1340	363
438	20240701	114800	31415306	1339	1339	1339	1339	137
439	20240701	114700	31231863	1339	1339	1339	1339	0
440	20240701	114600	31231863	1339	1339	1339	1339	15
441	20240701	114500	31211778	1339	1339	1339	1339	0
442	20240701	114400	31211778	1339	1339	1339	1339	40
443	20240701	114300	31158218	1339	1338	1339	1338	19
444	20240701	114200	31132780	1339	1339	1339	1339	36
445	20240701	114100	31084576	1339	1339	1339	1339	25
446	20240701	114000	31051101	1339	1339	1339	1339	33
447	20240701	113900	31006914	1339	1339	1339	1339	0
448	20240701	113800	31006914	1339	1339	1339	1339	0
449	20240701	113700	31006914	1339	1339	1339	1339	0
450	20240701	113600	31006914	1339	1339	1339	1339	0
451	20240701	113500	31006914	1339	1339	1339	1339	0
452	20240701	113400	31006914	1339	1339	1339	1339	0
453	20240701	113300	31006914	1339	1339	1339	1339	0
454	20240701	113200	31006914	1339	1339	1339	1339	0
455	20240701	113100	31006914	1339	1339	1339	1339	0
456	20240701	113000	31006914	1339	1339	1339	1339	0
457	20240701	112900	31006914	1339	1339	1339	1339	0
458	20240701	112800	31006914	1339	1339	1339	1339	0
459	20240701	112700	31006914	1339	1339	1339	1339	0
460	20240701	112600	31006914	1339	1339	1339	1339	0
461	20240701	112500	31006914	1339	1339	1339	1339	0
462	20240701	112400	31006914	1339	1339	1339	1339	7
463	20240701	112300	30997541	1339	1339	1339	1339	0
464	20240701	112200	30997541	1339	1339	1339	1339	0
465	20240701	112100	30997541	1339	1339	1339	1339	0
466	20240701	112000	30997541	1339	1339	1339	1339	0
467	20240701	111900	30997541	1339	1339	1339	1339	0
468	20240701	111800	30997541	1339	1339	1339	1339	0
469	20240701	111700	30997541	1339	1339	1339	1339	15
470	20240701	111600	30977456	1338	1338	1338	1338	0
471	20240701	111500	30977456	1338	1338	1338	1338	0
472	20240701	111400	30977456	1338	1338	1338	1338	0
473	20240701	111300	30977456	1338	1338	1338	1338	0
474	20240701	111200	30977456	1338	1338	1338	1338	0
475	20240701	111100	30977456	1338	1338	1338	1338	0
476	20240701	111000	30977456	1338	1338	1338	1338	0
477	20240701	110900	30977456	1338	1338	1338	1338	0
478	20240701	110800	30977456	1338	1338	1338	1338	0
479	20240701	110700	30977456	1338	1338	1338	1338	0
480	20240701	110600	30977456	1338	1338	1338	1338	0
481	20240701	110500	30977456	1338	1338	1338	1338	3
482	20240701	110400	30973442	1339	1339	1339	1339	0
483	20240701	110300	30973442	1339	1339	1339	1339	0
484	20240701	110200	30973442	1339	1339	1339	1339	0
485	20240701	110100	30973442	1339	1339	1339	1339	0
486	20240701	110000	30973442	1339	1339	1339	1339	0
487	20240701	105900	30973442	1339	1339	1339	1339	3
488	20240701	105800	30969425	1339	1339	1339	1339	2
489	20240701	105700	30966747	1339	1339	1339	1339	0
490	20240701	105600	30966747	1339	1339	1339	1339	13
491	20240701	105500	30949340	1339	1339	1339	1339	10
492	20240701	105400	30935950	1339	1339	1339	1339	1
493	20240701	105300	30934611	1339	1339	1339	1339	0
494	20240701	105200	30934611	1339	1339	1339	1339	0
495	20240701	105100	30934611	1339	1339	1339	1339	0
496	20240701	105000	30934611	1339	1339	1339	1339	27
497	20240701	104900	30898458	1339	1339	1339	1339	0
498	20240701	104800	30898458	1339	1339	1339	1339	16
499	20240701	104700	30877034	1338	1338	1338	1338	0
500	20240701	104600	30877034	1338	1338	1338	1338	0
501	20240701	104500	30877034	1338	1338	1338	1338	0
502	20240701	104400	30877034	1338	1338	1338	1338	0
503	20240701	104300	30877034	1338	1338	1338	1338	100
504	20240701	104200	30743234	1338	1338	1338	1338	0
505	20240701	104100	30743234	1338	1338	1338	1338	0
506	20240701	104000	30743234	1338	1338	1338	1338	0
507	20240701	103900	30743234	1338	1338	1338	1338	35
508	20240701	103800	30696404	1339	1339	1339	1339	0
509	20240701	103700	30696404	1339	1339	1339	1339	55
510	20240701	103600	30622759	1339	1339	1339	1339	0
511	20240701	103500	30622759	1339	1339	1339	1339	100
512	20240701	103400	30488859	1339	1339	1339	1339	0
513	20240701	103300	30488859	1339	1339	1339	1339	0
514	20240701	103200	30488859	1339	1339	1339	1339	3
515	20240701	103100	30484842	1339	1339	1339	1339	1
516	20240701	103000	30483503	1339	1339	1339	1339	0
517	20240701	102900	30483503	1339	1339	1339	1339	16
518	20240701	102800	30462079	1339	1339	1339	1339	8
519	20240701	102700	30451367	1339	1339	1339	1339	1
520	20240701	102600	30450028	1339	1339	1339	1339	0
521	20240701	102500	30450028	1339	1339	1339	1339	0
522	20240701	102400	30450028	1339	1339	1339	1339	0
523	20240701	102300	30450028	1339	1339	1339	1339	0
524	20240701	102200	30450028	1339	1339	1339	1339	3
525	20240701	102100	30446011	1339	1339	1339	1339	1651
526	20240701	102000	28235322	1339	1339	1339	1339	0
527	20240701	101900	28235322	1339	1339	1339	1339	15
528	20240701	101800	28215237	1339	1339	1339	1339	2
529	20240701	101700	28212559	1339	1341	1341	1339	37
530	20240701	101600	28162944	1341	1340	1341	1340	690
531	20240701	101500	27237663	1340	1340	1340	1340	5
532	20240701	101400	27230963	1340	1340	1340	1340	5
533	20240701	101300	27224263	1340	1340	1340	1340	1
534	20240701	101200	27222923	1338	1338	1338	1338	0
535	20240701	101100	27222923	1338	1338	1338	1338	0
536	20240701	101000	27222923	1338	1338	1338	1338	0
537	20240701	100900	27222923	1338	1338	1338	1338	0
538	20240701	100800	27222923	1338	1338	1338	1338	0
539	20240701	100700	27222923	1338	1338	1338	1338	89
540	20240701	100600	27103841	1338	1338	1338	1338	0
541	20240701	100500	27103841	1338	1338	1338	1338	150
542	20240701	100400	26903141	1338	1335	1338	1335	3112
543	20240701	100300	22742111	1335	1335	1335	1335	0
544	20240701	100200	22742111	1335	1335	1335	1335	0
545	20240701	100100	22742111	1335	1335	1335	1335	50
546	20240701	100000	22675361	1335	1335	1335	1335	0
547	20240701	095900	22675361	1335	1335	1335	1335	1
548	20240701	095800	22674026	1335	1335	1335	1335	0
549	20240701	095700	22674026	1335	1335	1335	1335	0
550	20240701	095600	22674026	1335	1335	1335	1335	0
551	20240701	095500	22674026	1335	1335	1335	1335	1
552	20240701	095400	22672691	1333	1333	1333	1333	0
553	20240701	095300	22672691	1333	1333	1333	1333	0
554	20240701	095200	22672691	1333	1333	1333	1333	0
555	20240701	095100	22672691	1333	1333	1333	1333	200
556	20240701	095000	22406091	1333	1333	1333	1333	0
557	20240701	094900	22406091	1333	1333	1333	1333	0
558	20240701	094800	22406091	1333	1332	1333	1332	556
559	20240701	094700	21665497	1332	1332	1332	1332	200
560	20240701	094600	21399097	1335	1335	1335	1335	0
561	20240701	094500	21399097	1335	1335	1335	1335	1
562	20240701	094400	21397762	1332	1332	1332	1332	1661
563	20240701	094300	19185310	1331	1331	1331	1331	716
564	20240701	094200	18232314	1331	1331	1331	1331	1386
565	20240701	094100	16387548	1331	1331	1331	1331	0
566	20240701	094000	16387548	1331	1331	1331	1331	0
567	20240701	093900	16387548	1331	1331	1331	1331	30
568	20240701	093800	16347618	1333	1331	1333	1331	24
569	20240701	093700	16315628	1333	1333	1333	1333	2
570	20240701	093600	16312962	1331	1331	1331	1331	0
571	20240701	093500	16312962	1331	1331	1331	1331	0
572	20240701	093400	16312962	1331	1331	1331	1331	0
573	20240701	093300	16312962	1331	1331	1331	1331	0
574	20240701	093200	16312962	1331	1331	1331	1331	130
575	20240701	093100	16139932	1331	1331	1331	1331	841
576	20240701	093000	15020561	1331	1336	1336	1331	3325
577	20240701	092900	10586334	1338	1338	1338	1338	3
578	20240701	092800	10582320	1338	1338	1338	1338	0
579	20240701	092700	10582320	1338	1338	1338	1338	500
580	20240701	092600	9913320	1337	1337	1337	1337	0
581	20240701	092500	9913320	1337	1337	1337	1337	0
582	20240701	092400	9913320	1337	1337	1337	1337	0
583	20240701	092300	9913320	1337	1337	1337	1337	0
584	20240701	092200	9913320	1337	1337	1337	1337	0
585	20240701	092100	9913320	1337	1337	1337	1337	748
586	20240701	092000	8913244	1331	1341	1341	1331	3620
587	20240701	091900	4079792	1342	1342	1342	1342	0
588	20240701	091800	4079792	1342	1342	1342	1342	1
589	20240701	091700	4078450	1341	1347	1347	1341	1695
590	20240701	091600	1800664	1348	1348	1348	1348	0
591	20240701	091500	1800664	1348	1346	1348	1345	156
592	20240701	091400	1590811	1348	1348	1348	1348	0
593	20240701	091300	1590811	1348	1348	1348	1348	621
594	20240701	091200	753703	1349	1349	1349	1349	0
595	20240701	091100	753703	1349	1349	1349	1349	19
596	20240701	091000	728072	1348	1348	1348	1348	0
597	20240701	090900	728072	1348	1348	1348	1348	0
598	20240701	090800	728072	1348	1348	1348	1348	251
599	20240701	090700	389724	1348	1348	1348	1348	0
600	20240701	090600	389724	1348	1348	1348	1348	0
601	20240701	090500	389724	1348	1348	1348	1348	0
602	20240701	090400	389724	1348	1348	1348	1348	0
603	20240701	090300	389724	1348	1348	1348	1348	2
604	20240701	090200	387028	1348	1348	1348	1348	0
605	20240701	090100	387028	1348	1348	1348	1348	135
606	20240701	090000	205048	1349	1349	1349	1349	150