32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 3 | 20240404 | 194600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240404 | 194500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240404 | 194400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240404 | 194300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240404 | 194200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240404 | 194100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240404 | 194000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240404 | 193900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240404 | 193800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240404 | 193700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240404 | 193600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240404 | 193500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240404 | 193400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240404 | 193300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240404 | 193200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240404 | 193100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240404 | 193000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240404 | 192900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240404 | 192800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240404 | 192700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240404 | 192600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240404 | 192500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240404 | 192400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240404 | 192300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240404 | 192200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240404 | 192100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240404 | 192000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240404 | 191900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240404 | 191800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240404 | 191700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 33 | 20240404 | 191600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240404 | 191500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240404 | 191400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240404 | 191300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240404 | 191200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240404 | 191100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240404 | 191000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240404 | 190900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240404 | 190800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240404 | 190700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240404 | 190600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240404 | 190500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240404 | 190400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240404 | 190300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240404 | 190200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240404 | 190100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240404 | 190000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240404 | 185900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240404 | 185800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240404 | 185700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240404 | 185600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240404 | 185500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240404 | 185400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240404 | 185300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240404 | 185200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240404 | 185100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240404 | 185000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240404 | 184900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240404 | 184800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240404 | 184700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 63 | 20240404 | 184600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240404 | 184500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240404 | 184400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240404 | 184300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240404 | 184200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240404 | 184100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240404 | 184000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240404 | 183900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240404 | 183800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240404 | 183700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240404 | 183600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240404 | 183500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240404 | 183400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240404 | 183300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240404 | 183200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240404 | 183100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240404 | 183000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240404 | 182900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240404 | 182800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240404 | 182700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240404 | 182600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240404 | 182500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240404 | 182400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240404 | 182300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240404 | 182200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240404 | 182100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240404 | 182000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240404 | 181900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240404 | 181800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240404 | 181700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 93 | 20240404 | 181600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240404 | 181500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240404 | 181400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240404 | 181300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240404 | 181200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240404 | 181100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240404 | 181000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240404 | 180900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240404 | 180800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240404 | 180700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240404 | 180600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240404 | 180500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240404 | 180400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240404 | 180300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240404 | 180200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240404 | 180100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240404 | 180000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240404 | 175900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240404 | 175800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240404 | 175700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240404 | 175600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240404 | 175500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240404 | 175400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240404 | 175300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240404 | 175200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240404 | 175100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240404 | 175000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240404 | 174900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240404 | 174800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240404 | 174700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 123 | 20240404 | 174600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240404 | 174500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240404 | 174400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240404 | 174300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240404 | 174200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240404 | 174100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240404 | 174000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240404 | 173900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240404 | 173800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240404 | 173700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240404 | 173600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240404 | 173500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240404 | 173400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240404 | 173300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240404 | 173200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240404 | 173100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240404 | 173000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240404 | 172900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240404 | 172800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240404 | 172700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240404 | 172600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240404 | 172500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240404 | 172400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240404 | 172300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240404 | 172200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240404 | 172100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240404 | 172000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240404 | 171900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240404 | 171800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240404 | 171700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 153 | 20240404 | 171600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240404 | 171500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240404 | 171400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240404 | 171300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240404 | 171200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240404 | 171100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240404 | 171000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240404 | 170900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240404 | 170800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240404 | 170700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240404 | 170600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240404 | 170500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240404 | 170400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240404 | 170300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240404 | 170200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240404 | 170100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240404 | 170000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240404 | 165900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240404 | 165800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240404 | 165700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240404 | 165600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240404 | 165500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240404 | 165400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240404 | 165300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240404 | 165200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240404 | 165100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240404 | 165000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240404 | 164900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240404 | 164800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240404 | 164700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 183 | 20240404 | 164600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240404 | 164500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240404 | 164400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240404 | 164300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240404 | 164200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240404 | 164100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240404 | 164000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240404 | 163900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240404 | 163800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240404 | 163700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240404 | 163600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240404 | 163500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240404 | 163400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240404 | 163300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240404 | 163200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240404 | 163100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240404 | 163000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240404 | 162900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240404 | 162800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240404 | 162700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240404 | 162600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240404 | 162500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240404 | 162400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240404 | 162300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240404 | 162200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240404 | 162100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240404 | 162000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240404 | 161900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240404 | 161800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240404 | 161700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 213 | 20240404 | 161600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240404 | 161500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240404 | 161400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240404 | 161300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240404 | 161200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240404 | 161100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240404 | 161000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240404 | 160900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240404 | 160800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240404 | 160700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240404 | 160600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240404 | 160500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240404 | 160400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240404 | 160300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240404 | 160200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240404 | 160100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240404 | 160000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240404 | 155900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240404 | 155800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240404 | 155700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240404 | 155600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240404 | 155500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240404 | 155400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240404 | 155300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240404 | 155200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240404 | 155100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240404 | 155000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240404 | 154900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240404 | 154800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240404 | 154700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 243 | 20240404 | 154600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240404 | 154500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240404 | 154400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240404 | 154300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240404 | 154200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240404 | 154100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240404 | 154000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240404 | 153900 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240404 | 153800 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240404 | 153700 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240404 | 153600 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240404 | 153500 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240404 | 153400 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240404 | 153300 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240404 | 153200 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240404 | 153100 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240404 | 153000 | 5561176230 | 2530 | 2530 | 2530 | 2530 | 42051 |
| 260 | 20240404 | 152900 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240404 | 152800 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240404 | 152700 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240404 | 152600 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240404 | 152500 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240404 | 152400 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240404 | 152300 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240404 | 152200 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240404 | 152100 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240404 | 152000 | 5454787200 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240404 | 151900 | 5454787200 | 2530 | 2520 | 2535 | 2520 | 19927 |
| 271 | 20240404 | 151800 | 5404373345 | 2520 | 2525 | 2525 | 2515 | 25638 |
| 272 | 20240404 | 151700 | 5339807250 | 2520 | 2525 | 2525 | 2520 | 6600 |
| 273 | 20240404 | 151600 | 5323147750 | 2525 | 2525 | 2525 | 2520 | 2941 |
| 274 | 20240404 | 151500 | 5315727545 | 2520 | 2520 | 2525 | 2520 | 584 |
| 275 | 20240404 | 151400 | 5314255830 | 2525 | 2525 | 2525 | 2520 | 2230 |
| 276 | 20240404 | 151300 | 5308632250 | 2530 | 2530 | 2530 | 2525 | 1194 |
| 277 | 20240404 | 151200 | 5305614395 | 2530 | 2530 | 2530 | 2520 | 5518 |
| 278 | 20240404 | 151100 | 5291693615 | 2530 | 2530 | 2530 | 2525 | 2264 |
| 279 | 20240404 | 151000 | 5285968105 | 2530 | 2525 | 2530 | 2525 | 19296 |
| 280 | 20240404 | 150900 | 5237245445 | 2525 | 2520 | 2525 | 2520 | 4739 |
| 281 | 20240404 | 150800 | 5225284710 | 2525 | 2525 | 2525 | 2520 | 1225 |
| 282 | 20240404 | 150700 | 5222192625 | 2525 | 2525 | 2525 | 2520 | 5327 |
| 283 | 20240404 | 150600 | 5208765080 | 2525 | 2520 | 2525 | 2520 | 2209 |
| 284 | 20240404 | 150500 | 5203189350 | 2525 | 2520 | 2525 | 2515 | 60341 |
| 285 | 20240404 | 150400 | 5050861180 | 2520 | 2520 | 2520 | 2515 | 6955 |
| 286 | 20240404 | 150300 | 5033348920 | 2520 | 2520 | 2520 | 2515 | 1347 |
| 287 | 20240404 | 150200 | 5029958275 | 2520 | 2520 | 2520 | 2515 | 4578 |
| 288 | 20240404 | 150100 | 5018432590 | 2520 | 2515 | 2520 | 2515 | 11157 |
| 289 | 20240404 | 150000 | 4990359670 | 2515 | 2515 | 2520 | 2515 | 6683 |
| 290 | 20240404 | 145900 | 4973551825 | 2515 | 2510 | 2520 | 2510 | 5581 |
| 291 | 20240404 | 145800 | 4959510550 | 2515 | 2515 | 2515 | 2515 | 2107 |
| 292 | 20240404 | 145700 | 4954211445 | 2515 | 2510 | 2515 | 2505 | 7161 |
| 293 | 20240404 | 145600 | 4936237420 | 2505 | 2510 | 2510 | 2505 | 120 |
| 294 | 20240404 | 145500 | 4935936765 | 2510 | 2505 | 2515 | 2505 | 444 |
| 295 | 20240404 | 145400 | 4934823790 | 2515 | 2505 | 2515 | 2505 | 6170 |
| 296 | 20240404 | 145300 | 4919357010 | 2500 | 2505 | 2505 | 2500 | 5640 |
| 297 | 20240404 | 145200 | 4905234110 | 2500 | 2505 | 2505 | 2500 | 1543 |
| 298 | 20240404 | 145100 | 4901368945 | 2505 | 2500 | 2505 | 2500 | 5734 |
| 299 | 20240404 | 145000 | 4887033935 | 2505 | 2505 | 2505 | 2500 | 8891 |
| 300 | 20240404 | 144900 | 4864805335 | 2505 | 2500 | 2505 | 2495 | 12078 |
| 301 | 20240404 | 144800 | 4834613620 | 2505 | 2510 | 2510 | 2500 | 18975 |
| 302 | 20240404 | 144700 | 4787075600 | 2515 | 2515 | 2515 | 2510 | 1915 |
| 303 | 20240404 | 144600 | 4782262375 | 2510 | 2510 | 2520 | 2510 | 11956 |
| 304 | 20240404 | 144500 | 4752252785 | 2515 | 2520 | 2520 | 2510 | 3746 |
| 305 | 20240404 | 144400 | 4742831170 | 2515 | 2515 | 2520 | 2515 | 5448 |
| 306 | 20240404 | 144300 | 4729128950 | 2515 | 2520 | 2520 | 2515 | 1486 |
| 307 | 20240404 | 144200 | 4725388890 | 2520 | 2515 | 2520 | 2515 | 8948 |
| 308 | 20240404 | 144100 | 4702869435 | 2515 | 2520 | 2520 | 2515 | 4298 |
| 309 | 20240404 | 144000 | 4692054240 | 2520 | 2525 | 2530 | 2515 | 19227 |
| 310 | 20240404 | 143900 | 4643581705 | 2530 | 2525 | 2530 | 2520 | 41185 |
| 311 | 20240404 | 143800 | 4539523270 | 2525 | 2525 | 2525 | 2520 | 6153 |
| 312 | 20240404 | 143700 | 4523994870 | 2525 | 2520 | 2530 | 2515 | 25216 |
| 313 | 20240404 | 143600 | 4460298240 | 2520 | 2495 | 2530 | 2495 | 212493 |
| 314 | 20240404 | 143500 | 3926959275 | 2495 | 2495 | 2495 | 2495 | 806 |
| 315 | 20240404 | 143400 | 3924948305 | 2495 | 2495 | 2495 | 2490 | 105 |
| 316 | 20240404 | 143300 | 3924686830 | 2495 | 2495 | 2495 | 2495 | 5 |
| 317 | 20240404 | 143200 | 3924674355 | 2495 | 2495 | 2495 | 2495 | 13 |
| 318 | 20240404 | 143100 | 3924641920 | 2490 | 2490 | 2495 | 2490 | 1851 |
| 319 | 20240404 | 143000 | 3920032905 | 2495 | 2490 | 2495 | 2490 | 7660 |
| 320 | 20240404 | 142900 | 3900949370 | 2490 | 2495 | 2495 | 2490 | 6125 |
| 321 | 20240404 | 142800 | 3885690460 | 2495 | 2495 | 2495 | 2495 | 33 |
| 322 | 20240404 | 142700 | 3885608125 | 2495 | 2490 | 2495 | 2490 | 7788 |
| 323 | 20240404 | 142600 | 3866213660 | 2495 | 2490 | 2495 | 2490 | 2576 |
| 324 | 20240404 | 142500 | 3859799400 | 2495 | 2500 | 2500 | 2490 | 9240 |
| 325 | 20240404 | 142400 | 3836760580 | 2500 | 2500 | 2500 | 2490 | 1056 |
| 326 | 20240404 | 142300 | 3834126085 | 2500 | 2500 | 2500 | 2495 | 6003 |
| 327 | 20240404 | 142200 | 3819145970 | 2500 | 2500 | 2500 | 2495 | 4197 |
| 328 | 20240404 | 142100 | 3808664025 | 2500 | 2505 | 2505 | 2500 | 5722 |
| 329 | 20240404 | 142000 | 3794358250 | 2505 | 2505 | 2505 | 2500 | 1813 |
| 330 | 20240404 | 141900 | 3789819685 | 2505 | 2505 | 2505 | 2505 | 119 |
| 331 | 20240404 | 141800 | 3789521590 | 2505 | 2505 | 2505 | 2505 | 6012 |
| 332 | 20240404 | 141700 | 3774461530 | 2505 | 2505 | 2505 | 2505 | 278 |
| 333 | 20240404 | 141600 | 3773765140 | 2505 | 2500 | 2505 | 2500 | 604 |
| 334 | 20240404 | 141500 | 3772254870 | 2505 | 2505 | 2505 | 2505 | 165 |
| 335 | 20240404 | 141400 | 3771841545 | 2505 | 2500 | 2505 | 2500 | 1632 |
| 336 | 20240404 | 141300 | 3767758440 | 2500 | 2500 | 2500 | 2500 | 4422 |
| 337 | 20240404 | 141200 | 3756703440 | 2505 | 2505 | 2505 | 2505 | 401 |
| 338 | 20240404 | 141100 | 3755698935 | 2505 | 2505 | 2505 | 2500 | 2588 |
| 339 | 20240404 | 141000 | 3749228900 | 2500 | 2500 | 2505 | 2500 | 3739 |
| 340 | 20240404 | 140900 | 3739881390 | 2505 | 2505 | 2510 | 2505 | 1799 |
| 341 | 20240404 | 140800 | 3735372800 | 2510 | 2505 | 2510 | 2505 | 10936 |
| 342 | 20240404 | 140700 | 3707977850 | 2505 | 2505 | 2505 | 2505 | 202 |
| 343 | 20240404 | 140600 | 3707471840 | 2505 | 2495 | 2505 | 2495 | 13034 |
| 344 | 20240404 | 140500 | 3674884700 | 2500 | 2500 | 2500 | 2500 | 153 |
| 345 | 20240404 | 140400 | 3674502200 | 2500 | 2500 | 2500 | 2500 | 3508 |
| 346 | 20240404 | 140300 | 3665732200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 347 | 20240404 | 140200 | 3665732200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 348 | 20240404 | 140100 | 3665732200 | 2500 | 2500 | 2500 | 2500 | 993 |
| 349 | 20240404 | 140000 | 3663249700 | 2500 | 2495 | 2500 | 2495 | 8771 |
| 350 | 20240404 | 135900 | 3641366025 | 2495 | 2505 | 2505 | 2495 | 5010 |
| 351 | 20240404 | 135800 | 3628836950 | 2505 | 2500 | 2505 | 2500 | 5827 |
| 352 | 20240404 | 135700 | 3614269175 | 2495 | 2495 | 2495 | 2495 | 1345 |
| 353 | 20240404 | 135600 | 3610913400 | 2495 | 2495 | 2495 | 2495 | 487 |
| 354 | 20240404 | 135500 | 3609698335 | 2495 | 2500 | 2500 | 2495 | 1000 |
| 355 | 20240404 | 135400 | 3607200835 | 2500 | 2495 | 2500 | 2490 | 596 |
| 356 | 20240404 | 135300 | 3605714265 | 2500 | 2495 | 2500 | 2495 | 115 |
| 357 | 20240404 | 135200 | 3605427320 | 2500 | 2500 | 2500 | 2500 | 0 |
| 358 | 20240404 | 135100 | 3605427320 | 2500 | 2500 | 2500 | 2500 | 0 |
| 359 | 20240404 | 135000 | 3605427320 | 2500 | 2495 | 2500 | 2495 | 845 |
| 360 | 20240404 | 134900 | 3603318920 | 2495 | 2495 | 2495 | 2495 | 2 |
| 361 | 20240404 | 134800 | 3603313930 | 2495 | 2495 | 2495 | 2495 | 104 |
| 362 | 20240404 | 134700 | 3603054450 | 2495 | 2495 | 2495 | 2495 | 1015 |
| 363 | 20240404 | 134600 | 3600522025 | 2495 | 2495 | 2495 | 2495 | 205 |
| 364 | 20240404 | 134500 | 3600010550 | 2500 | 2500 | 2500 | 2500 | 8279 |
| 365 | 20240404 | 134400 | 3579313050 | 2500 | 2500 | 2500 | 2490 | 8004 |
| 366 | 20240404 | 134300 | 3559381840 | 2495 | 2495 | 2495 | 2495 | 1297 |
| 367 | 20240404 | 134200 | 3556145825 | 2500 | 2500 | 2500 | 2500 | 633 |
| 368 | 20240404 | 134100 | 3554563325 | 2500 | 2500 | 2500 | 2500 | 0 |
| 369 | 20240404 | 134000 | 3554563325 | 2500 | 2495 | 2500 | 2495 | 58 |
| 370 | 20240404 | 133900 | 3554418610 | 2500 | 2495 | 2500 | 2495 | 3100 |
| 371 | 20240404 | 133800 | 3546684065 | 2495 | 2500 | 2500 | 2490 | 1840 |
| 372 | 20240404 | 133700 | 3542097390 | 2495 | 2500 | 2500 | 2495 | 2 |
| 373 | 20240404 | 133600 | 3542092395 | 2500 | 2490 | 2500 | 2490 | 404 |
| 374 | 20240404 | 133500 | 3541086305 | 2495 | 2500 | 2500 | 2495 | 304 |
| 375 | 20240404 | 133400 | 3540326315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 376 | 20240404 | 133300 | 3540326315 | 2500 | 2495 | 2500 | 2495 | 1004 |
| 377 | 20240404 | 133200 | 3537818815 | 2500 | 2495 | 2500 | 2495 | 1780 |
| 378 | 20240404 | 133100 | 3533377645 | 2500 | 2490 | 2500 | 2490 | 470 |
| 379 | 20240404 | 133000 | 3532207325 | 2490 | 2500 | 2500 | 2490 | 2767 |
| 380 | 20240404 | 132900 | 3525317405 | 2490 | 2495 | 2495 | 2490 | 5964 |
| 381 | 20240404 | 132800 | 3510458835 | 2500 | 2500 | 2500 | 2500 | 19 |
| 382 | 20240404 | 132700 | 3510411335 | 2500 | 2500 | 2500 | 2495 | 551 |
| 383 | 20240404 | 132600 | 3509035510 | 2500 | 2500 | 2500 | 2500 | 20 |
| 384 | 20240404 | 132500 | 3508985510 | 2500 | 2500 | 2500 | 2495 | 188 |
| 385 | 20240404 | 132400 | 3508515715 | 2500 | 2500 | 2500 | 2500 | 1 |
| 386 | 20240404 | 132300 | 3508513215 | 2500 | 2500 | 2500 | 2495 | 1022 |
| 387 | 20240404 | 132200 | 3505958235 | 2495 | 2495 | 2495 | 2495 | 5771 |
| 388 | 20240404 | 132100 | 3491559590 | 2490 | 2495 | 2495 | 2490 | 8870 |
| 389 | 20240404 | 132000 | 3469472335 | 2495 | 2495 | 2495 | 2495 | 0 |
| 390 | 20240404 | 131900 | 3469472335 | 2495 | 2495 | 2495 | 2490 | 195 |
| 391 | 20240404 | 131800 | 3468986770 | 2495 | 2495 | 2495 | 2490 | 2087 |
| 392 | 20240404 | 131700 | 3463780130 | 2495 | 2495 | 2495 | 2490 | 974 |
| 393 | 20240404 | 131600 | 3461350050 | 2495 | 2495 | 2495 | 2490 | 269 |
| 394 | 20240404 | 131500 | 3460678900 | 2495 | 2485 | 2495 | 2485 | 2232 |
| 395 | 20240404 | 131400 | 3455122325 | 2490 | 2490 | 2490 | 2490 | 268 |
| 396 | 20240404 | 131300 | 3454455005 | 2490 | 2485 | 2490 | 2485 | 163 |
| 397 | 20240404 | 131200 | 3454049385 | 2490 | 2495 | 2495 | 2490 | 107 |
| 398 | 20240404 | 131100 | 3453782940 | 2495 | 2490 | 2495 | 2490 | 2139 |
| 399 | 20240404 | 131000 | 3448456805 | 2490 | 2495 | 2495 | 2490 | 7792 |
| 400 | 20240404 | 130900 | 3429049705 | 2495 | 2495 | 2495 | 2495 | 11 |
| 401 | 20240404 | 130800 | 3429022260 | 2495 | 2495 | 2495 | 2495 | 11 |
| 402 | 20240404 | 130700 | 3428994815 | 2495 | 2495 | 2500 | 2495 | 25 |
| 403 | 20240404 | 130600 | 3428932425 | 2495 | 2500 | 2500 | 2490 | 2141 |
| 404 | 20240404 | 130500 | 3423591100 | 2495 | 2495 | 2495 | 2495 | 1012 |
| 405 | 20240404 | 130400 | 3421066160 | 2495 | 2495 | 2495 | 2495 | 105 |
| 406 | 20240404 | 130300 | 3420804185 | 2500 | 2500 | 2500 | 2500 | 0 |
| 407 | 20240404 | 130200 | 3420804185 | 2500 | 2500 | 2500 | 2500 | 15 |
| 408 | 20240404 | 130100 | 3420766685 | 2500 | 2495 | 2500 | 2495 | 33 |
| 409 | 20240404 | 130000 | 3420684345 | 2500 | 2500 | 2500 | 2500 | 10 |
| 410 | 20240404 | 125900 | 3420659345 | 2500 | 2495 | 2500 | 2495 | 1124 |
| 411 | 20240404 | 125800 | 3417854955 | 2495 | 2495 | 2495 | 2495 | 103 |
| 412 | 20240404 | 125700 | 3417597970 | 2495 | 2490 | 2495 | 2490 | 7304 |
| 413 | 20240404 | 125600 | 3399406985 | 2495 | 2495 | 2500 | 2490 | 258 |
| 414 | 20240404 | 125500 | 3398763985 | 2500 | 2495 | 2500 | 2490 | 25 |
| 415 | 20240404 | 125400 | 3398701605 | 2495 | 2495 | 2495 | 2495 | 7 |
| 416 | 20240404 | 125300 | 3398684140 | 2500 | 2500 | 2500 | 2500 | 107 |
| 417 | 20240404 | 125200 | 3398416640 | 2495 | 2500 | 2500 | 2495 | 1401 |
| 418 | 20240404 | 125100 | 3394921040 | 2500 | 2495 | 2500 | 2495 | 126 |
| 419 | 20240404 | 125000 | 3394606645 | 2490 | 2500 | 2500 | 2490 | 2383 |
| 420 | 20240404 | 124900 | 3388659550 | 2500 | 2500 | 2505 | 2500 | 984 |
| 421 | 20240404 | 124800 | 3386195050 | 2505 | 2500 | 2505 | 2500 | 6 |
| 422 | 20240404 | 124700 | 3386180025 | 2505 | 2505 | 2505 | 2505 | 2 |
| 423 | 20240404 | 124600 | 3386175015 | 2505 | 2505 | 2505 | 2500 | 448 |
| 424 | 20240404 | 124500 | 3385054785 | 2510 | 2505 | 2510 | 2495 | 5167 |
| 425 | 20240404 | 124400 | 3372113470 | 2505 | 2505 | 2505 | 2505 | 1706 |
| 426 | 20240404 | 124300 | 3367839940 | 2505 | 2500 | 2505 | 2495 | 1470 |
| 427 | 20240404 | 124200 | 3364165290 | 2500 | 2500 | 2500 | 2500 | 1 |
| 428 | 20240404 | 124100 | 3364162790 | 2495 | 2500 | 2500 | 2495 | 372 |
| 429 | 20240404 | 124000 | 3363234090 | 2500 | 2495 | 2500 | 2495 | 400 |
| 430 | 20240404 | 123900 | 3362236070 | 2500 | 2495 | 2500 | 2495 | 147 |
| 431 | 20240404 | 123800 | 3361869140 | 2500 | 2495 | 2500 | 2490 | 866 |
| 432 | 20240404 | 123700 | 3359708945 | 2495 | 2500 | 2500 | 2495 | 430 |
| 433 | 20240404 | 123600 | 3358636045 | 2500 | 2495 | 2500 | 2495 | 217 |
| 434 | 20240404 | 123500 | 3358094625 | 2495 | 2490 | 2495 | 2490 | 808 |
| 435 | 20240404 | 123400 | 3356082695 | 2485 | 2490 | 2490 | 2485 | 933 |
| 436 | 20240404 | 123300 | 3353763295 | 2485 | 2490 | 2490 | 2485 | 8292 |
| 437 | 20240404 | 123200 | 3333150170 | 2490 | 2490 | 2495 | 2485 | 6072 |
| 438 | 20240404 | 123100 | 3318038375 | 2495 | 2490 | 2495 | 2490 | 5836 |
| 439 | 20240404 | 123000 | 3303506725 | 2495 | 2495 | 2495 | 2490 | 5458 |
| 440 | 20240404 | 122900 | 3289914040 | 2495 | 2505 | 2505 | 2495 | 1015 |
| 441 | 20240404 | 122800 | 3287377555 | 2505 | 2505 | 2505 | 2505 | 10 |
| 442 | 20240404 | 122700 | 3287352505 | 2500 | 2500 | 2500 | 2495 | 11229 |
| 443 | 20240404 | 122600 | 3259282505 | 2505 | 2505 | 2510 | 2505 | 1515 |
| 444 | 20240404 | 122500 | 3255487425 | 2505 | 2505 | 2505 | 2505 | 26 |
| 445 | 20240404 | 122400 | 3255422295 | 2505 | 2505 | 2505 | 2505 | 148 |
| 446 | 20240404 | 122300 | 3255051555 | 2505 | 2505 | 2505 | 2505 | 0 |
| 447 | 20240404 | 122200 | 3255051555 | 2505 | 2505 | 2505 | 2505 | 391 |
| 448 | 20240404 | 122100 | 3254072100 | 2505 | 2500 | 2505 | 2500 | 121 |
| 449 | 20240404 | 122000 | 3253769585 | 2505 | 2500 | 2505 | 2500 | 220 |
| 450 | 20240404 | 121900 | 3253219485 | 2505 | 2505 | 2505 | 2505 | 10 |
| 451 | 20240404 | 121800 | 3253194435 | 2500 | 2500 | 2500 | 2500 | 500 |
| 452 | 20240404 | 121700 | 3251944435 | 2505 | 2505 | 2505 | 2505 | 851 |
| 453 | 20240404 | 121600 | 3249812680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 454 | 20240404 | 121500 | 3249812680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 455 | 20240404 | 121400 | 3249812680 | 2505 | 2505 | 2505 | 2505 | 505 |
| 456 | 20240404 | 121300 | 3248547655 | 2505 | 2500 | 2505 | 2500 | 39 |
| 457 | 20240404 | 121200 | 3248450145 | 2505 | 2505 | 2505 | 2505 | 919 |
| 458 | 20240404 | 121100 | 3246148050 | 2505 | 2505 | 2505 | 2505 | 114 |
| 459 | 20240404 | 121000 | 3245862480 | 2505 | 2500 | 2505 | 2500 | 1113 |
| 460 | 20240404 | 120900 | 3243074990 | 2510 | 2510 | 2510 | 2510 | 0 |
| 461 | 20240404 | 120800 | 3243074990 | 2510 | 2510 | 2510 | 2510 | 0 |
| 462 | 20240404 | 120700 | 3243074990 | 2510 | 2505 | 2510 | 2505 | 2335 |
| 463 | 20240404 | 120600 | 3237225805 | 2510 | 2510 | 2510 | 2510 | 13 |
| 464 | 20240404 | 120500 | 3237193175 | 2510 | 2505 | 2510 | 2505 | 222 |
| 465 | 20240404 | 120400 | 3236637055 | 2510 | 2505 | 2510 | 2505 | 598 |
| 466 | 20240404 | 120300 | 3235139055 | 2510 | 2510 | 2510 | 2510 | 2156 |
| 467 | 20240404 | 120200 | 3229727495 | 2510 | 2510 | 2510 | 2510 | 1038 |
| 468 | 20240404 | 120100 | 3227122115 | 2510 | 2505 | 2510 | 2505 | 6336 |
| 469 | 20240404 | 120000 | 3211240425 | 2510 | 2505 | 2510 | 2505 | 3413 |
| 470 | 20240404 | 115900 | 3202690575 | 2505 | 2500 | 2505 | 2495 | 2263 |
| 471 | 20240404 | 115800 | 3197025300 | 2500 | 2500 | 2505 | 2500 | 404 |
| 472 | 20240404 | 115700 | 3196015290 | 2500 | 2500 | 2505 | 2500 | 1347 |
| 473 | 20240404 | 115600 | 3192647780 | 2500 | 2500 | 2500 | 2500 | 1021 |
| 474 | 20240404 | 115500 | 3190095280 | 2500 | 2500 | 2500 | 2495 | 124 |
| 475 | 20240404 | 115400 | 3189785780 | 2495 | 2495 | 2500 | 2495 | 2209 |
| 476 | 20240404 | 115300 | 3184274315 | 2500 | 2500 | 2500 | 2500 | 1492 |
| 477 | 20240404 | 115200 | 3180544315 | 2500 | 2500 | 2500 | 2495 | 1494 |
| 478 | 20240404 | 115100 | 3176811685 | 2500 | 2500 | 2500 | 2500 | 1 |
| 479 | 20240404 | 115000 | 3176809185 | 2500 | 2500 | 2500 | 2500 | 400 |
| 480 | 20240404 | 114900 | 3175809185 | 2500 | 2495 | 2500 | 2495 | 207 |
| 481 | 20240404 | 114800 | 3175292660 | 2500 | 2500 | 2500 | 2500 | 60 |
| 482 | 20240404 | 114700 | 3175142660 | 2500 | 2500 | 2500 | 2500 | 2450 |
| 483 | 20240404 | 114600 | 3169017660 | 2500 | 2500 | 2500 | 2500 | 0 |
| 484 | 20240404 | 114500 | 3169017660 | 2500 | 2500 | 2500 | 2500 | 16 |
| 485 | 20240404 | 114400 | 3168977660 | 2500 | 2495 | 2500 | 2495 | 752 |
| 486 | 20240404 | 114300 | 3167101395 | 2495 | 2495 | 2495 | 2495 | 492 |
| 487 | 20240404 | 114200 | 3165873855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 488 | 20240404 | 114100 | 3165873855 | 2495 | 2495 | 2495 | 2495 | 31 |
| 489 | 20240404 | 114000 | 3165796510 | 2495 | 2495 | 2495 | 2495 | 430 |
| 490 | 20240404 | 113900 | 3164723660 | 2495 | 2490 | 2495 | 2490 | 303 |
| 491 | 20240404 | 113800 | 3163969175 | 2495 | 2495 | 2495 | 2490 | 7071 |
| 492 | 20240404 | 113700 | 3146362030 | 2495 | 2490 | 2495 | 2490 | 652 |
| 493 | 20240404 | 113600 | 3144736650 | 2490 | 2495 | 2495 | 2490 | 603 |
| 494 | 20240404 | 113500 | 3143235105 | 2495 | 2500 | 2500 | 2485 | 10453 |
| 495 | 20240404 | 113400 | 3117241835 | 2500 | 2495 | 2500 | 2490 | 1797 |
| 496 | 20240404 | 113300 | 3112764640 | 2500 | 2500 | 2500 | 2495 | 133 |
| 497 | 20240404 | 113200 | 3112432680 | 2500 | 2500 | 2500 | 2500 | 258 |
| 498 | 20240404 | 113100 | 3111787680 | 2500 | 2500 | 2500 | 2500 | 9 |
| 499 | 20240404 | 113000 | 3111765180 | 2500 | 2500 | 2500 | 2495 | 808 |
| 500 | 20240404 | 112900 | 3109748680 | 2500 | 2500 | 2500 | 2500 | 12 |
| 501 | 20240404 | 112800 | 3109718680 | 2500 | 2500 | 2500 | 2500 | 20 |
| 502 | 20240404 | 112700 | 3109668680 | 2500 | 2500 | 2500 | 2500 | 14 |
| 503 | 20240404 | 112600 | 3109633680 | 2500 | 2495 | 2500 | 2490 | 5004 |
| 504 | 20240404 | 112500 | 3097171185 | 2500 | 2500 | 2500 | 2495 | 153 |
| 505 | 20240404 | 112400 | 3096789285 | 2500 | 2500 | 2500 | 2495 | 52 |
| 506 | 20240404 | 112300 | 3096659290 | 2500 | 2495 | 2500 | 2490 | 14037 |
| 507 | 20240404 | 112200 | 3061679255 | 2500 | 2500 | 2500 | 2500 | 1254 |
| 508 | 20240404 | 112100 | 3058544255 | 2500 | 2500 | 2500 | 2495 | 13 |
| 509 | 20240404 | 112000 | 3058511760 | 2495 | 2505 | 2505 | 2495 | 1122 |
| 510 | 20240404 | 111900 | 3055707245 | 2505 | 2500 | 2505 | 2500 | 1003 |
| 511 | 20240404 | 111800 | 3053199730 | 2505 | 2500 | 2505 | 2500 | 24 |
| 512 | 20240404 | 111700 | 3053139690 | 2505 | 2505 | 2505 | 2500 | 452 |
| 513 | 20240404 | 111600 | 3052009430 | 2505 | 2505 | 2505 | 2505 | 50 |
| 514 | 20240404 | 111500 | 3051884180 | 2505 | 2500 | 2505 | 2500 | 137 |
| 515 | 20240404 | 111400 | 3051541000 | 2505 | 2505 | 2505 | 2505 | 5 |
| 516 | 20240404 | 111300 | 3051528475 | 2505 | 2505 | 2505 | 2505 | 7 |
| 517 | 20240404 | 111200 | 3051510940 | 2505 | 2505 | 2505 | 2495 | 62 |
| 518 | 20240404 | 111100 | 3051356090 | 2500 | 2500 | 2505 | 2500 | 3275 |
| 519 | 20240404 | 111000 | 3043167215 | 2505 | 2505 | 2505 | 2505 | 0 |
| 520 | 20240404 | 110900 | 3043167215 | 2505 | 2505 | 2505 | 2505 | 226 |
| 521 | 20240404 | 110800 | 3042601085 | 2505 | 2505 | 2505 | 2505 | 214 |
| 522 | 20240404 | 110700 | 3042065015 | 2505 | 2505 | 2505 | 2505 | 2306 |
| 523 | 20240404 | 110600 | 3036288485 | 2505 | 2505 | 2505 | 2505 | 20 |
| 524 | 20240404 | 110500 | 3036238385 | 2505 | 2500 | 2505 | 2495 | 9654 |
| 525 | 20240404 | 110400 | 3012127255 | 2505 | 2505 | 2505 | 2505 | 2018 |
| 526 | 20240404 | 110300 | 3007072165 | 2505 | 2500 | 2505 | 2500 | 31190 |
| 527 | 20240404 | 110200 | 2929095520 | 2500 | 2500 | 2500 | 2500 | 1037 |
| 528 | 20240404 | 110100 | 2926503020 | 2500 | 2495 | 2500 | 2495 | 399 |
| 529 | 20240404 | 110000 | 2925505530 | 2500 | 2495 | 2500 | 2495 | 7296 |
| 530 | 20240404 | 105900 | 2907291835 | 2495 | 2490 | 2495 | 2485 | 16670 |
| 531 | 20240404 | 105800 | 2865771500 | 2485 | 2490 | 2490 | 2485 | 3715 |
| 532 | 20240404 | 105700 | 2856539660 | 2490 | 2490 | 2490 | 2475 | 30712 |
| 533 | 20240404 | 105600 | 2780388500 | 2485 | 2490 | 2490 | 2485 | 3297 |
| 534 | 20240404 | 105500 | 2772195450 | 2485 | 2490 | 2490 | 2485 | 414 |
| 535 | 20240404 | 105400 | 2771165365 | 2485 | 2490 | 2490 | 2485 | 1161 |
| 536 | 20240404 | 105300 | 2768280155 | 2485 | 2480 | 2490 | 2480 | 4614 |
| 537 | 20240404 | 105200 | 2756814355 | 2485 | 2480 | 2485 | 2480 | 476 |
| 538 | 20240404 | 105100 | 2755633370 | 2480 | 2480 | 2485 | 2475 | 30940 |
| 539 | 20240404 | 105000 | 2678902225 | 2480 | 2490 | 2490 | 2480 | 1299 |
| 540 | 20240404 | 104900 | 2675674230 | 2485 | 2490 | 2490 | 2485 | 14526 |
| 541 | 20240404 | 104800 | 2639577100 | 2485 | 2485 | 2490 | 2485 | 9359 |
| 542 | 20240404 | 104700 | 2616318950 | 2485 | 2490 | 2490 | 2485 | 5269 |
| 543 | 20240404 | 104600 | 2603225460 | 2490 | 2490 | 2490 | 2490 | 123 |
| 544 | 20240404 | 104500 | 2602919190 | 2490 | 2490 | 2495 | 2490 | 4907 |
| 545 | 20240404 | 104400 | 2590700745 | 2490 | 2495 | 2495 | 2490 | 382 |
| 546 | 20240404 | 104300 | 2589749555 | 2490 | 2495 | 2495 | 2490 | 1068 |
| 547 | 20240404 | 104200 | 2587085705 | 2490 | 2490 | 2495 | 2490 | 154 |
| 548 | 20240404 | 104100 | 2586702240 | 2490 | 2490 | 2495 | 2490 | 1119 |
| 549 | 20240404 | 104000 | 2583915875 | 2490 | 2490 | 2495 | 2490 | 1014 |
| 550 | 20240404 | 103900 | 2581388500 | 2490 | 2490 | 2495 | 2485 | 2370 |
| 551 | 20240404 | 103800 | 2575490875 | 2485 | 2495 | 2495 | 2485 | 2063 |
| 552 | 20240404 | 103700 | 2570354010 | 2490 | 2495 | 2495 | 2490 | 1451 |
| 553 | 20240404 | 103600 | 2566740980 | 2490 | 2485 | 2495 | 2485 | 2008 |
| 554 | 20240404 | 103500 | 2561740050 | 2485 | 2485 | 2490 | 2485 | 3075 |
| 555 | 20240404 | 103400 | 2554098625 | 2485 | 2490 | 2490 | 2480 | 2417 |
| 556 | 20240404 | 103300 | 2548093620 | 2485 | 2485 | 2490 | 2485 | 14518 |
| 557 | 20240404 | 103200 | 2512016305 | 2490 | 2495 | 2495 | 2485 | 15604 |
| 558 | 20240404 | 103100 | 2473162315 | 2490 | 2495 | 2495 | 2490 | 1817 |
| 559 | 20240404 | 103000 | 2468628950 | 2495 | 2495 | 2495 | 2490 | 1570 |
| 560 | 20240404 | 102900 | 2464711820 | 2490 | 2495 | 2495 | 2490 | 432 |
| 561 | 20240404 | 102800 | 2463634525 | 2490 | 2500 | 2500 | 2490 | 4502 |
| 562 | 20240404 | 102700 | 2452402600 | 2495 | 2495 | 2500 | 2495 | 1029 |
| 563 | 20240404 | 102600 | 2449832450 | 2490 | 2495 | 2495 | 2490 | 125 |
| 564 | 20240404 | 102500 | 2449520615 | 2490 | 2495 | 2495 | 2490 | 357 |
| 565 | 20240404 | 102400 | 2448629920 | 2495 | 2495 | 2500 | 2495 | 3422 |
| 566 | 20240404 | 102300 | 2440092020 | 2495 | 2500 | 2500 | 2495 | 3235 |
| 567 | 20240404 | 102200 | 2432020650 | 2500 | 2495 | 2500 | 2495 | 2388 |
| 568 | 20240404 | 102100 | 2426061490 | 2495 | 2495 | 2495 | 2490 | 4233 |
| 569 | 20240404 | 102000 | 2415521260 | 2495 | 2495 | 2500 | 2495 | 4141 |
| 570 | 20240404 | 101900 | 2405189455 | 2500 | 2500 | 2500 | 2490 | 1491 |
| 571 | 20240404 | 101800 | 2401466730 | 2500 | 2500 | 2500 | 2490 | 10823 |
| 572 | 20240404 | 101700 | 2374485755 | 2500 | 2500 | 2500 | 2495 | 1485 |
| 573 | 20240404 | 101600 | 2370780650 | 2500 | 2500 | 2500 | 2495 | 8740 |
| 574 | 20240404 | 101500 | 2348954160 | 2500 | 2500 | 2500 | 2500 | 494 |
| 575 | 20240404 | 101400 | 2347719160 | 2495 | 2505 | 2505 | 2495 | 13357 |
| 576 | 20240404 | 101300 | 2314320780 | 2505 | 2505 | 2505 | 2500 | 366 |
| 577 | 20240404 | 101200 | 2313405390 | 2505 | 2505 | 2510 | 2505 | 5802 |
| 578 | 20240404 | 101100 | 2298867250 | 2505 | 2505 | 2510 | 2505 | 5968 |
| 579 | 20240404 | 101000 | 2283909900 | 2505 | 2505 | 2510 | 2505 | 4986 |
| 580 | 20240404 | 100900 | 2271409995 | 2505 | 2500 | 2505 | 2500 | 2362 |
| 581 | 20240404 | 100800 | 2265493215 | 2505 | 2500 | 2510 | 2495 | 8022 |
| 582 | 20240404 | 100700 | 2245411685 | 2500 | 2510 | 2510 | 2500 | 5983 |
| 583 | 20240404 | 100600 | 2230434390 | 2505 | 2505 | 2510 | 2485 | 78502 |
| 584 | 20240404 | 100500 | 2034308815 | 2505 | 2520 | 2520 | 2505 | 39555 |
| 585 | 20240404 | 100400 | 1935052995 | 2525 | 2530 | 2530 | 2520 | 11248 |
| 586 | 20240404 | 100300 | 1906707875 | 2525 | 2535 | 2535 | 2525 | 13349 |
| 587 | 20240404 | 100200 | 1872980535 | 2535 | 2525 | 2535 | 2525 | 1960 |
| 588 | 20240404 | 100100 | 1868021950 | 2525 | 2530 | 2535 | 2525 | 8214 |
| 589 | 20240404 | 100000 | 1847268220 | 2535 | 2530 | 2535 | 2530 | 1423 |
| 590 | 20240404 | 095900 | 1843667505 | 2535 | 2535 | 2535 | 2525 | 5057 |
| 591 | 20240404 | 095800 | 1830868355 | 2535 | 2540 | 2540 | 2530 | 192 |
| 592 | 20240404 | 095700 | 1830382410 | 2530 | 2535 | 2540 | 2530 | 8457 |
| 593 | 20240404 | 095600 | 1808943915 | 2540 | 2540 | 2540 | 2535 | 138 |
| 594 | 20240404 | 095500 | 1808593460 | 2535 | 2540 | 2540 | 2535 | 2030 |
| 595 | 20240404 | 095400 | 1803442080 | 2535 | 2535 | 2540 | 2535 | 10626 |
| 596 | 20240404 | 095300 | 1776504520 | 2540 | 2535 | 2540 | 2530 | 2375 |
| 597 | 20240404 | 095200 | 1770495740 | 2530 | 2535 | 2545 | 2530 | 1737 |
| 598 | 20240404 | 095100 | 1766091325 | 2530 | 2520 | 2545 | 2520 | 2875 |
| 599 | 20240404 | 095000 | 1758788190 | 2520 | 2545 | 2550 | 2520 | 46457 |
| 600 | 20240404 | 094900 | 1641445805 | 2540 | 2545 | 2545 | 2540 | 6113 |
| 601 | 20240404 | 094800 | 1625893235 | 2545 | 2555 | 2555 | 2545 | 10057 |
| 602 | 20240404 | 094700 | 1600263040 | 2555 | 2560 | 2560 | 2550 | 1820 |
| 603 | 20240404 | 094600 | 1595611805 | 2560 | 2550 | 2560 | 2550 | 22277 |
| 604 | 20240404 | 094500 | 1538689980 | 2555 | 2545 | 2555 | 2545 | 9363 |
| 605 | 20240404 | 094400 | 1514834400 | 2550 | 2550 | 2555 | 2545 | 4261 |
| 606 | 20240404 | 094300 | 1503968780 | 2545 | 2545 | 2550 | 2545 | 4632 |
| 607 | 20240404 | 094200 | 1492158750 | 2540 | 2550 | 2550 | 2540 | 4824 |
| 608 | 20240404 | 094100 | 1479871595 | 2550 | 2545 | 2550 | 2540 | 3400 |
| 609 | 20240404 | 094000 | 1471219090 | 2540 | 2545 | 2550 | 2540 | 5654 |
| 610 | 20240404 | 093900 | 1456831025 | 2550 | 2555 | 2560 | 2545 | 7164 |
| 611 | 20240404 | 093800 | 1438552835 | 2560 | 2540 | 2565 | 2530 | 59182 |
| 612 | 20240404 | 093700 | 1287243305 | 2530 | 2535 | 2540 | 2530 | 5624 |
| 613 | 20240404 | 093600 | 1273011290 | 2530 | 2535 | 2540 | 2530 | 5860 |
| 614 | 20240404 | 093500 | 1258168140 | 2535 | 2535 | 2545 | 2530 | 5460 |
| 615 | 20240404 | 093400 | 1244321705 | 2530 | 2530 | 2540 | 2525 | 4220 |
| 616 | 20240404 | 093300 | 1233658185 | 2525 | 2545 | 2545 | 2525 | 32338 |
| 617 | 20240404 | 093200 | 1151726415 | 2540 | 2550 | 2555 | 2540 | 21568 |
| 618 | 20240404 | 093100 | 1096785625 | 2545 | 2545 | 2555 | 2545 | 9074 |
| 619 | 20240404 | 093000 | 1073635765 | 2545 | 2555 | 2560 | 2545 | 16239 |
| 620 | 20240404 | 092900 | 1032201230 | 2560 | 2550 | 2565 | 2545 | 50223 |
| 621 | 20240404 | 092800 | 903779050 | 2545 | 2545 | 2555 | 2540 | 47773 |
| 622 | 20240404 | 092700 | 781986690 | 2545 | 2545 | 2550 | 2540 | 16114 |
| 623 | 20240404 | 092600 | 740972295 | 2545 | 2540 | 2545 | 2540 | 252 |
| 624 | 20240404 | 092500 | 740331300 | 2545 | 2545 | 2550 | 2540 | 9506 |
| 625 | 20240404 | 092400 | 716126990 | 2545 | 2535 | 2550 | 2535 | 14359 |
| 626 | 20240404 | 092300 | 679570925 | 2535 | 2540 | 2545 | 2535 | 20700 |
| 627 | 20240404 | 092200 | 626931255 | 2530 | 2530 | 2545 | 2520 | 22724 |
| 628 | 20240404 | 092100 | 569306715 | 2530 | 2525 | 2535 | 2520 | 1104 |
| 629 | 20240404 | 092000 | 566513455 | 2515 | 2515 | 2530 | 2515 | 2531 |
| 630 | 20240404 | 091900 | 560140435 | 2510 | 2525 | 2535 | 2510 | 23867 |
| 631 | 20240404 | 091800 | 499981790 | 2535 | 2530 | 2535 | 2525 | 3393 |
| 632 | 20240404 | 091700 | 491395180 | 2530 | 2535 | 2540 | 2530 | 5515 |
| 633 | 20240404 | 091600 | 477434610 | 2530 | 2535 | 2535 | 2530 | 8967 |
| 634 | 20240404 | 091500 | 454703500 | 2535 | 2530 | 2540 | 2530 | 8181 |
| 635 | 20240404 | 091400 | 433958345 | 2535 | 2545 | 2545 | 2530 | 12913 |
| 636 | 20240404 | 091300 | 401196400 | 2540 | 2535 | 2545 | 2530 | 33195 |
| 637 | 20240404 | 091200 | 317021150 | 2535 | 2535 | 2535 | 2525 | 9974 |
| 638 | 20240404 | 091100 | 291790855 | 2535 | 2520 | 2535 | 2520 | 10266 |
| 639 | 20240404 | 091000 | 265817400 | 2520 | 2520 | 2530 | 2520 | 13660 |
| 640 | 20240404 | 090900 | 231357755 | 2520 | 2525 | 2525 | 2520 | 10922 |
| 641 | 20240404 | 090800 | 203820310 | 2525 | 2525 | 2530 | 2520 | 4970 |
| 642 | 20240404 | 090700 | 191268690 | 2530 | 2530 | 2530 | 2520 | 4455 |
| 643 | 20240404 | 090600 | 180004240 | 2520 | 2525 | 2530 | 2520 | 7222 |
| 644 | 20240404 | 090500 | 161770315 | 2525 | 2525 | 2525 | 2520 | 10020 |
| 645 | 20240404 | 090400 | 136489815 | 2530 | 2520 | 2530 | 2515 | 18124 |
| 646 | 20240404 | 090300 | 90755540 | 2525 | 2520 | 2525 | 2520 | 11144 |
| 647 | 20240404 | 090200 | 62654715 | 2525 | 2520 | 2535 | 2515 | 12355 |
| 648 | 20240404 | 090100 | 31460440 | 2520 | 2515 | 2520 | 2515 | 3337 |
| 649 | 20240404 | 090000 | 23064835 | 2515 | 2510 | 2530 | 2510 | 9158 |