32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 3 | 20240902 | 190100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240902 | 190000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240902 | 185900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240902 | 185800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240902 | 185700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240902 | 185600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240902 | 185500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240902 | 185400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240902 | 185300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240902 | 185200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240902 | 185100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240902 | 185000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240902 | 184900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240902 | 184800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240902 | 184700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240902 | 184600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240902 | 184500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240902 | 184400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240902 | 184300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240902 | 184200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240902 | 184100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240902 | 184000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240902 | 183900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240902 | 183800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240902 | 183700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240902 | 183600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240902 | 183500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240902 | 183400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240902 | 183300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240902 | 183200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 33 | 20240902 | 183100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240902 | 183000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240902 | 182900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240902 | 182800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240902 | 182700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240902 | 182600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240902 | 182500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240902 | 182400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240902 | 182300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240902 | 182200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240902 | 182100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240902 | 182000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240902 | 181900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240902 | 181800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240902 | 181700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240902 | 181600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240902 | 181500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240902 | 181400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240902 | 181300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240902 | 181200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240902 | 181100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240902 | 181000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240902 | 180900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240902 | 180800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240902 | 180700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240902 | 180600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240902 | 180500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240902 | 180400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240902 | 180300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240902 | 180200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 63 | 20240902 | 180100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240902 | 180000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240902 | 175900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240902 | 175800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240902 | 175700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240902 | 175600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240902 | 175500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240902 | 175400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240902 | 175300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240902 | 175200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240902 | 175100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240902 | 175000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240902 | 174900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240902 | 174800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240902 | 174700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240902 | 174600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240902 | 174500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240902 | 174400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240902 | 174300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240902 | 174200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240902 | 174100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240902 | 174000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240902 | 173900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240902 | 173800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240902 | 173700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240902 | 173600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240902 | 173500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240902 | 173400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240902 | 173300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240902 | 173200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 93 | 20240902 | 173100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240902 | 173000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240902 | 172900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240902 | 172800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240902 | 172700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240902 | 172600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240902 | 172500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240902 | 172400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240902 | 172300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240902 | 172200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240902 | 172100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240902 | 172000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240902 | 171900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240902 | 171800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240902 | 171700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240902 | 171600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240902 | 171500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240902 | 171400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240902 | 171300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240902 | 171200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240902 | 171100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240902 | 171000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240902 | 170900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240902 | 170800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240902 | 170700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240902 | 170600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240902 | 170500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240902 | 170400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240902 | 170300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240902 | 170200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 123 | 20240902 | 170100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240902 | 170000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240902 | 165900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240902 | 165800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240902 | 165700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240902 | 165600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240902 | 165500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240902 | 165400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240902 | 165300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240902 | 165200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240902 | 165100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240902 | 165000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240902 | 164900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240902 | 164800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240902 | 164700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240902 | 164600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240902 | 164500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240902 | 164400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240902 | 164300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240902 | 164200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240902 | 164100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240902 | 164000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240902 | 163900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240902 | 163800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240902 | 163700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240902 | 163600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240902 | 163500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240902 | 163400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240902 | 163300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240902 | 163200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 153 | 20240902 | 163100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240902 | 163000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240902 | 162900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240902 | 162800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240902 | 162700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240902 | 162600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240902 | 162500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240902 | 162400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240902 | 162300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240902 | 162200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240902 | 162100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240902 | 162000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240902 | 161900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240902 | 161800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240902 | 161700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240902 | 161600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240902 | 161500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240902 | 161400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240902 | 161300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240902 | 161200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240902 | 161100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240902 | 161000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240902 | 160900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240902 | 160800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240902 | 160700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240902 | 160600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240902 | 160500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240902 | 160400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240902 | 160300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240902 | 160200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 183 | 20240902 | 160100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240902 | 160000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240902 | 155900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240902 | 155800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240902 | 155700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240902 | 155600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240902 | 155500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240902 | 155400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240902 | 155300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240902 | 155200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240902 | 155100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240902 | 155000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240902 | 154900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240902 | 154800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240902 | 154700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240902 | 154600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240902 | 154500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240902 | 154400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240902 | 154300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240902 | 154200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240902 | 154100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240902 | 154000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240902 | 153900 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240902 | 153800 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240902 | 153700 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240902 | 153600 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240902 | 153500 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240902 | 153400 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240902 | 153300 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240902 | 153200 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 213 | 20240902 | 153100 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240902 | 153000 | 1211416630 | 11220 | 11220 | 11220 | 11220 | 1108 |
| 215 | 20240902 | 152900 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240902 | 152800 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240902 | 152700 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240902 | 152600 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240902 | 152500 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240902 | 152400 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240902 | 152300 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240902 | 152200 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240902 | 152100 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240902 | 152000 | 1198984870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240902 | 151900 | 1198984870 | 11220 | 11190 | 11220 | 11190 | 118 |
| 226 | 20240902 | 151800 | 1197662790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240902 | 151700 | 1197662790 | 11190 | 11150 | 11190 | 11140 | 475 |
| 228 | 20240902 | 151600 | 1192355850 | 11150 | 11160 | 11160 | 11150 | 231 |
| 229 | 20240902 | 151500 | 1189779980 | 11190 | 11160 | 11190 | 11160 | 244 |
| 230 | 20240902 | 151400 | 1187055920 | 11160 | 11160 | 11160 | 11160 | 2 |
| 231 | 20240902 | 151300 | 1187033600 | 11150 | 11160 | 11160 | 11140 | 328 |
| 232 | 20240902 | 151200 | 1183376370 | 11170 | 11170 | 11170 | 11170 | 3 |
| 233 | 20240902 | 151100 | 1183342860 | 11180 | 11170 | 11180 | 11170 | 241 |
| 234 | 20240902 | 151000 | 1180650880 | 11170 | 11170 | 11170 | 11170 | 102 |
| 235 | 20240902 | 150900 | 1179511540 | 11170 | 11180 | 11180 | 11170 | 106 |
| 236 | 20240902 | 150800 | 1178327500 | 11180 | 11170 | 11190 | 11170 | 127 |
| 237 | 20240902 | 150700 | 1176907710 | 11180 | 11170 | 11190 | 11170 | 261 |
| 238 | 20240902 | 150600 | 1173991020 | 11170 | 11180 | 11180 | 11170 | 25 |
| 239 | 20240902 | 150500 | 1173711670 | 11180 | 11170 | 11190 | 11170 | 15 |
| 240 | 20240902 | 150400 | 1173544020 | 11170 | 11170 | 11180 | 11160 | 397 |
| 241 | 20240902 | 150300 | 1169110610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20240902 | 150200 | 1169110610 | 11170 | 11170 | 11170 | 11170 | 99 |
| 243 | 20240902 | 150100 | 1168004780 | 11180 | 11190 | 11190 | 11180 | 181 |
| 244 | 20240902 | 150000 | 1165981040 | 11190 | 11200 | 11200 | 11190 | 129 |
| 245 | 20240902 | 145900 | 1164537520 | 11190 | 11200 | 11200 | 11190 | 513 |
| 246 | 20240902 | 145800 | 1158794510 | 11190 | 11190 | 11190 | 11190 | 108 |
| 247 | 20240902 | 145700 | 1157585990 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240902 | 145600 | 1157585990 | 11200 | 11210 | 11210 | 11200 | 96 |
| 249 | 20240902 | 145500 | 1156510780 | 11200 | 11190 | 11200 | 11190 | 472 |
| 250 | 20240902 | 145400 | 1151225160 | 11200 | 11200 | 11200 | 11200 | 184 |
| 251 | 20240902 | 145300 | 1149164360 | 11190 | 11190 | 11190 | 11190 | 663 |
| 252 | 20240902 | 145200 | 1141745390 | 11200 | 11210 | 11210 | 11200 | 499 |
| 253 | 20240902 | 145100 | 1136155340 | 11210 | 11180 | 11220 | 11180 | 1518 |
| 254 | 20240902 | 145000 | 1119147780 | 11170 | 11180 | 11180 | 11170 | 234 |
| 255 | 20240902 | 144900 | 1116532690 | 11180 | 11180 | 11180 | 11180 | 239 |
| 256 | 20240902 | 144800 | 1113860670 | 11160 | 11170 | 11170 | 11160 | 221 |
| 257 | 20240902 | 144700 | 1111394300 | 11160 | 11170 | 11170 | 11150 | 357 |
| 258 | 20240902 | 144600 | 1107411670 | 11160 | 11130 | 11160 | 11130 | 1984 |
| 259 | 20240902 | 144500 | 1085291830 | 11120 | 11120 | 11130 | 11120 | 345 |
| 260 | 20240902 | 144400 | 1081455380 | 11120 | 11120 | 11120 | 11120 | 412 |
| 261 | 20240902 | 144300 | 1076873940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20240902 | 144200 | 1076873940 | 11120 | 11120 | 11140 | 11120 | 365 |
| 263 | 20240902 | 144100 | 1072812550 | 11130 | 11130 | 11130 | 11130 | 67 |
| 264 | 20240902 | 144000 | 1072066840 | 11130 | 11120 | 11130 | 11120 | 477 |
| 265 | 20240902 | 143900 | 1066761450 | 11130 | 11130 | 11130 | 11130 | 94 |
| 266 | 20240902 | 143800 | 1065715230 | 11140 | 11140 | 11140 | 11140 | 35 |
| 267 | 20240902 | 143700 | 1065325330 | 11140 | 11130 | 11140 | 11130 | 370 |
| 268 | 20240902 | 143600 | 1061206980 | 11120 | 11130 | 11140 | 11120 | 208 |
| 269 | 20240902 | 143500 | 1058892870 | 11130 | 11120 | 11130 | 11120 | 362 |
| 270 | 20240902 | 143400 | 1054864900 | 11120 | 11120 | 11120 | 11120 | 94 |
| 271 | 20240902 | 143300 | 1053819620 | 11120 | 11130 | 11130 | 11120 | 126 |
| 272 | 20240902 | 143200 | 1052417310 | 11130 | 11130 | 11130 | 11130 | 0 |
| 273 | 20240902 | 143100 | 1052417310 | 11130 | 11130 | 11140 | 11130 | 404 |
| 274 | 20240902 | 143000 | 1047918120 | 11130 | 11130 | 11130 | 11130 | 194 |
| 275 | 20240902 | 142900 | 1045758900 | 11130 | 11130 | 11130 | 11130 | 193 |
| 276 | 20240902 | 142800 | 1043610810 | 11140 | 11130 | 11140 | 11120 | 266 |
| 277 | 20240902 | 142700 | 1040651300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20240902 | 142600 | 1040651300 | 11120 | 11130 | 11140 | 11120 | 412 |
| 279 | 20240902 | 142500 | 1036066030 | 11130 | 11130 | 11130 | 11110 | 205 |
| 280 | 20240902 | 142400 | 1033786260 | 11120 | 11140 | 11140 | 11120 | 911 |
| 281 | 20240902 | 142300 | 1023655920 | 11140 | 11130 | 11140 | 11120 | 448 |
| 282 | 20240902 | 142200 | 1018670510 | 11130 | 11120 | 11130 | 11120 | 144 |
| 283 | 20240902 | 142100 | 1017068730 | 11140 | 11130 | 11140 | 11130 | 106 |
| 284 | 20240902 | 142000 | 1015888890 | 11140 | 11130 | 11140 | 11130 | 305 |
| 285 | 20240902 | 141900 | 1012494220 | 11140 | 11150 | 11150 | 11140 | 21 |
| 286 | 20240902 | 141800 | 1012260230 | 11140 | 11150 | 11150 | 11140 | 378 |
| 287 | 20240902 | 141700 | 1008047740 | 11130 | 11140 | 11150 | 11130 | 221 |
| 288 | 20240902 | 141600 | 1005585970 | 11150 | 11140 | 11150 | 11140 | 150 |
| 289 | 20240902 | 141500 | 1003914960 | 11140 | 11130 | 11140 | 11120 | 267 |
| 290 | 20240902 | 141400 | 1000944100 | 11120 | 11140 | 11140 | 11120 | 291 |
| 291 | 20240902 | 141300 | 997706950 | 11140 | 11140 | 11140 | 11130 | 165 |
| 292 | 20240902 | 141200 | 995870000 | 11130 | 11130 | 11130 | 11130 | 200 |
| 293 | 20240902 | 141100 | 993644000 | 11130 | 11130 | 11150 | 11130 | 502 |
| 294 | 20240902 | 141000 | 988053180 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240902 | 140900 | 988053180 | 11130 | 11140 | 11150 | 11130 | 245 |
| 296 | 20240902 | 140800 | 985324970 | 11150 | 11140 | 11160 | 11140 | 187 |
| 297 | 20240902 | 140700 | 983241700 | 11130 | 11160 | 11160 | 11130 | 583 |
| 298 | 20240902 | 140600 | 976744940 | 11150 | 11170 | 11170 | 11150 | 372 |
| 299 | 20240902 | 140500 | 972596100 | 11180 | 11180 | 11180 | 11180 | 102 |
| 300 | 20240902 | 140400 | 971455740 | 11190 | 11190 | 11190 | 11190 | 171 |
| 301 | 20240902 | 140300 | 969542250 | 11190 | 11190 | 11190 | 11190 | 205 |
| 302 | 20240902 | 140200 | 967248300 | 11200 | 11140 | 11200 | 11140 | 1163 |
| 303 | 20240902 | 140100 | 954236070 | 11140 | 11140 | 11170 | 11140 | 295 |
| 304 | 20240902 | 140000 | 950948610 | 11140 | 11120 | 11140 | 11120 | 176 |
| 305 | 20240902 | 135900 | 948990350 | 11130 | 11120 | 11130 | 11120 | 113 |
| 306 | 20240902 | 135800 | 947733780 | 11120 | 11120 | 11120 | 11120 | 428 |
| 307 | 20240902 | 135700 | 942974420 | 11110 | 11120 | 11120 | 11110 | 193 |
| 308 | 20240902 | 135600 | 940829700 | 11120 | 11130 | 11130 | 11120 | 155 |
| 309 | 20240902 | 135500 | 939105830 | 11130 | 11120 | 11130 | 11120 | 326 |
| 310 | 20240902 | 135400 | 935478390 | 11120 | 11130 | 11130 | 11120 | 152 |
| 311 | 20240902 | 135300 | 933787900 | 11130 | 11130 | 11130 | 11120 | 508 |
| 312 | 20240902 | 135200 | 928136020 | 11140 | 11140 | 11140 | 11140 | 178 |
| 313 | 20240902 | 135100 | 926153100 | 11140 | 11140 | 11150 | 11140 | 362 |
| 314 | 20240902 | 135000 | 922120410 | 11140 | 11150 | 11160 | 11140 | 138 |
| 315 | 20240902 | 134900 | 920581900 | 11150 | 11130 | 11150 | 11130 | 392 |
| 316 | 20240902 | 134800 | 916216820 | 11160 | 11150 | 11160 | 11150 | 61 |
| 317 | 20240902 | 134700 | 915536500 | 11150 | 11160 | 11160 | 11150 | 403 |
| 318 | 20240902 | 134600 | 911042050 | 11150 | 11150 | 11150 | 11150 | 23 |
| 319 | 20240902 | 134500 | 910785600 | 11150 | 11120 | 11150 | 11120 | 720 |
| 320 | 20240902 | 134400 | 902766240 | 11110 | 11120 | 11120 | 11110 | 130 |
| 321 | 20240902 | 134300 | 901321580 | 11120 | 11120 | 11120 | 11110 | 363 |
| 322 | 20240902 | 134200 | 897285130 | 11120 | 11130 | 11130 | 11120 | 206 |
| 323 | 20240902 | 134100 | 894993210 | 11130 | 11140 | 11140 | 11130 | 365 |
| 324 | 20240902 | 134000 | 890928220 | 11140 | 11140 | 11140 | 11140 | 127 |
| 325 | 20240902 | 133900 | 889513440 | 11140 | 11140 | 11140 | 11140 | 114 |
| 326 | 20240902 | 133800 | 888243480 | 11150 | 11120 | 11150 | 11120 | 563 |
| 327 | 20240902 | 133700 | 881976180 | 11140 | 11130 | 11140 | 11130 | 251 |
| 328 | 20240902 | 133600 | 879182300 | 11130 | 11120 | 11130 | 11120 | 162 |
| 329 | 20240902 | 133500 | 877380190 | 11120 | 11100 | 11120 | 11100 | 534 |
| 330 | 20240902 | 133400 | 871448570 | 11100 | 11110 | 11110 | 11100 | 95 |
| 331 | 20240902 | 133300 | 870394060 | 11100 | 11090 | 11110 | 11080 | 328 |
| 332 | 20240902 | 133200 | 866756100 | 11100 | 11100 | 11100 | 11100 | 110 |
| 333 | 20240902 | 133100 | 865535100 | 11100 | 11110 | 11110 | 11080 | 136 |
| 334 | 20240902 | 133000 | 864025430 | 11100 | 11090 | 11100 | 11090 | 542 |
| 335 | 20240902 | 132900 | 858012290 | 11100 | 11090 | 11100 | 11080 | 294 |
| 336 | 20240902 | 132800 | 854750540 | 11090 | 11090 | 11090 | 11090 | 95 |
| 337 | 20240902 | 132700 | 853696990 | 11110 | 11100 | 11110 | 11100 | 228 |
| 338 | 20240902 | 132600 | 851166170 | 11100 | 11100 | 11100 | 11100 | 237 |
| 339 | 20240902 | 132500 | 848535470 | 11110 | 11090 | 11110 | 11090 | 262 |
| 340 | 20240902 | 132400 | 845629870 | 11090 | 11100 | 11110 | 11090 | 407 |
| 341 | 20240902 | 132300 | 841114490 | 11100 | 11100 | 11100 | 11090 | 280 |
| 342 | 20240902 | 132200 | 838008490 | 11100 | 11100 | 11100 | 11090 | 271 |
| 343 | 20240902 | 132100 | 835002690 | 11100 | 11100 | 11100 | 11100 | 0 |
| 344 | 20240902 | 132000 | 835002690 | 11100 | 11090 | 11100 | 11090 | 687 |
| 345 | 20240902 | 131900 | 827379880 | 11100 | 11100 | 11100 | 11100 | 8 |
| 346 | 20240902 | 131800 | 827291080 | 11110 | 11100 | 11110 | 11100 | 12 |
| 347 | 20240902 | 131700 | 827157830 | 11090 | 11090 | 11090 | 11090 | 224 |
| 348 | 20240902 | 131600 | 824673670 | 11080 | 11080 | 11100 | 11080 | 378 |
| 349 | 20240902 | 131500 | 820482700 | 11090 | 11090 | 11090 | 11090 | 139 |
| 350 | 20240902 | 131400 | 818941190 | 11080 | 11080 | 11090 | 11080 | 675 |
| 351 | 20240902 | 131300 | 811457380 | 11090 | 11090 | 11090 | 11090 | 0 |
| 352 | 20240902 | 131200 | 811457380 | 11090 | 11090 | 11090 | 11090 | 6 |
| 353 | 20240902 | 131100 | 811390840 | 11090 | 11070 | 11090 | 11070 | 455 |
| 354 | 20240902 | 131000 | 806351290 | 11070 | 11070 | 11070 | 11070 | 43 |
| 355 | 20240902 | 130900 | 805875280 | 11070 | 11090 | 11090 | 11070 | 300 |
| 356 | 20240902 | 130800 | 802552090 | 11070 | 11070 | 11070 | 11070 | 116 |
| 357 | 20240902 | 130700 | 801267970 | 11090 | 11080 | 11090 | 11080 | 64 |
| 358 | 20240902 | 130600 | 800558410 | 11080 | 11070 | 11080 | 11070 | 537 |
| 359 | 20240902 | 130500 | 794610520 | 11070 | 11070 | 11070 | 11070 | 431 |
| 360 | 20240902 | 130400 | 789839350 | 11070 | 11070 | 11070 | 11070 | 170 |
| 361 | 20240902 | 130300 | 787957450 | 11070 | 11070 | 11070 | 11070 | 260 |
| 362 | 20240902 | 130200 | 785079250 | 11070 | 11080 | 11080 | 11070 | 156 |
| 363 | 20240902 | 130100 | 783351870 | 11080 | 11080 | 11080 | 11080 | 136 |
| 364 | 20240902 | 130000 | 781844990 | 11080 | 11090 | 11090 | 11080 | 372 |
| 365 | 20240902 | 125900 | 777722800 | 11080 | 11080 | 11080 | 11080 | 81 |
| 366 | 20240902 | 125800 | 776825320 | 11080 | 11080 | 11080 | 11080 | 137 |
| 367 | 20240902 | 125700 | 775307360 | 11080 | 11080 | 11080 | 11070 | 361 |
| 368 | 20240902 | 125600 | 771308420 | 11080 | 11080 | 11080 | 11080 | 117 |
| 369 | 20240902 | 125500 | 770012060 | 11070 | 11060 | 11070 | 11060 | 193 |
| 370 | 20240902 | 125400 | 767876110 | 11060 | 11060 | 11070 | 11060 | 468 |
| 371 | 20240902 | 125300 | 762699100 | 11060 | 11070 | 11070 | 11060 | 1154 |
| 372 | 20240902 | 125200 | 749934320 | 11070 | 11070 | 11070 | 11060 | 240 |
| 373 | 20240902 | 125100 | 747279850 | 11070 | 11070 | 11070 | 11070 | 141 |
| 374 | 20240902 | 125000 | 745718980 | 11070 | 11070 | 11070 | 11060 | 279 |
| 375 | 20240902 | 124900 | 742631290 | 11070 | 11070 | 11070 | 11060 | 137 |
| 376 | 20240902 | 124800 | 741115640 | 11070 | 11070 | 11070 | 11060 | 232 |
| 377 | 20240902 | 124700 | 738547500 | 11060 | 11060 | 11060 | 11060 | 326 |
| 378 | 20240902 | 124600 | 734941940 | 11060 | 11080 | 11080 | 11060 | 191 |
| 379 | 20240902 | 124500 | 732828420 | 11070 | 11060 | 11070 | 11060 | 520 |
| 380 | 20240902 | 124400 | 727073020 | 11060 | 11070 | 11070 | 11060 | 151 |
| 381 | 20240902 | 124300 | 725402410 | 11070 | 11060 | 11070 | 11060 | 330 |
| 382 | 20240902 | 124200 | 721751360 | 11070 | 11080 | 11080 | 11070 | 137 |
| 383 | 20240902 | 124100 | 720234760 | 11080 | 11070 | 11080 | 11070 | 105 |
| 384 | 20240902 | 124000 | 719072310 | 11080 | 11070 | 11080 | 11070 | 301 |
| 385 | 20240902 | 123900 | 715740170 | 11070 | 11080 | 11080 | 11070 | 6 |
| 386 | 20240902 | 123800 | 715673720 | 11060 | 11060 | 11070 | 11060 | 366 |
| 387 | 20240902 | 123700 | 711624450 | 11060 | 11070 | 11070 | 11060 | 42 |
| 388 | 20240902 | 123600 | 711159910 | 11060 | 11070 | 11070 | 11060 | 323 |
| 389 | 20240902 | 123500 | 707584310 | 11060 | 11060 | 11070 | 11060 | 349 |
| 390 | 20240902 | 123400 | 703724360 | 11060 | 11070 | 11070 | 11060 | 159 |
| 391 | 20240902 | 123300 | 701964890 | 11070 | 11070 | 11070 | 11070 | 181 |
| 392 | 20240902 | 123200 | 699961220 | 11070 | 11070 | 11070 | 11070 | 142 |
| 393 | 20240902 | 123100 | 698389280 | 11070 | 11070 | 11070 | 11060 | 261 |
| 394 | 20240902 | 123000 | 695500670 | 11060 | 11060 | 11060 | 11060 | 94 |
| 395 | 20240902 | 122900 | 694461030 | 11080 | 11080 | 11080 | 11060 | 155 |
| 396 | 20240902 | 122800 | 692744820 | 11070 | 11070 | 11070 | 11070 | 238 |
| 397 | 20240902 | 122700 | 690110160 | 11070 | 11070 | 11070 | 11070 | 157 |
| 398 | 20240902 | 122600 | 688372170 | 11070 | 11060 | 11070 | 11060 | 218 |
| 399 | 20240902 | 122500 | 685960070 | 11060 | 11070 | 11070 | 11060 | 682 |
| 400 | 20240902 | 122400 | 678411270 | 11070 | 11060 | 11070 | 11060 | 118 |
| 401 | 20240902 | 122300 | 677105950 | 11070 | 11070 | 11070 | 11070 | 282 |
| 402 | 20240902 | 122200 | 673984210 | 11060 | 11070 | 11070 | 11060 | 157 |
| 403 | 20240902 | 122100 | 672247170 | 11060 | 11070 | 11070 | 11060 | 424 |
| 404 | 20240902 | 122000 | 667557130 | 11070 | 11070 | 11070 | 11070 | 0 |
| 405 | 20240902 | 121900 | 667557130 | 11070 | 11060 | 11070 | 11060 | 403 |
| 406 | 20240902 | 121800 | 663098190 | 11070 | 11060 | 11070 | 11060 | 70 |
| 407 | 20240902 | 121700 | 662323510 | 11060 | 11060 | 11060 | 11060 | 94 |
| 408 | 20240902 | 121600 | 661283870 | 11070 | 11060 | 11080 | 11060 | 437 |
| 409 | 20240902 | 121500 | 656447040 | 11060 | 11060 | 11060 | 11060 | 109 |
| 410 | 20240902 | 121400 | 655241500 | 11060 | 11060 | 11060 | 11060 | 234 |
| 411 | 20240902 | 121300 | 652653460 | 11070 | 11070 | 11070 | 11070 | 78 |
| 412 | 20240902 | 121200 | 651790000 | 11080 | 11070 | 11080 | 11070 | 308 |
| 413 | 20240902 | 121100 | 648379510 | 11060 | 11070 | 11070 | 11060 | 247 |
| 414 | 20240902 | 121000 | 645647200 | 11070 | 11060 | 11070 | 11060 | 275 |
| 415 | 20240902 | 120900 | 642604180 | 11070 | 11060 | 11070 | 11060 | 6306 |
| 416 | 20240902 | 120800 | 572858250 | 11060 | 11070 | 11070 | 11060 | 141 |
| 417 | 20240902 | 120700 | 571298520 | 11060 | 11060 | 11060 | 11060 | 0 |
| 418 | 20240902 | 120600 | 571298520 | 11060 | 11070 | 11070 | 11060 | 419 |
| 419 | 20240902 | 120500 | 566661130 | 11070 | 11070 | 11070 | 11060 | 145 |
| 420 | 20240902 | 120400 | 565056930 | 11070 | 11070 | 11070 | 11070 | 168 |
| 421 | 20240902 | 120300 | 563197170 | 11070 | 11070 | 11070 | 11070 | 141 |
| 422 | 20240902 | 120200 | 561636300 | 11070 | 11070 | 11070 | 11060 | 178 |
| 423 | 20240902 | 120100 | 559666780 | 11070 | 11070 | 11070 | 11070 | 248 |
| 424 | 20240902 | 120000 | 556921420 | 11060 | 11070 | 11070 | 11060 | 254 |
| 425 | 20240902 | 115900 | 554111710 | 11060 | 11070 | 11070 | 11060 | 212 |
| 426 | 20240902 | 115800 | 551766290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 427 | 20240902 | 115700 | 551766290 | 11070 | 11070 | 11070 | 11070 | 538 |
| 428 | 20240902 | 115600 | 545810630 | 11070 | 11070 | 11070 | 11070 | 161 |
| 429 | 20240902 | 115500 | 544028360 | 11060 | 11060 | 11070 | 11060 | 297 |
| 430 | 20240902 | 115400 | 540742950 | 11070 | 11060 | 11070 | 11060 | 162 |
| 431 | 20240902 | 115300 | 538950770 | 11070 | 11070 | 11070 | 11070 | 224 |
| 432 | 20240902 | 115200 | 536471090 | 11070 | 11070 | 11070 | 11070 | 195 |
| 433 | 20240902 | 115100 | 534312440 | 11070 | 11070 | 11080 | 11070 | 116 |
| 434 | 20240902 | 115000 | 533028310 | 11070 | 11070 | 11070 | 11060 | 359 |
| 435 | 20240902 | 114900 | 529055310 | 11060 | 11070 | 11070 | 11060 | 165 |
| 436 | 20240902 | 114800 | 527230390 | 11070 | 11060 | 11070 | 11060 | 156 |
| 437 | 20240902 | 114700 | 525504610 | 11070 | 11070 | 11070 | 11070 | 250 |
| 438 | 20240902 | 114600 | 522737110 | 11070 | 11070 | 11070 | 11070 | 372 |
| 439 | 20240902 | 114500 | 518619070 | 11070 | 11080 | 11080 | 11070 | 83 |
| 440 | 20240902 | 114400 | 517699830 | 11080 | 11080 | 11080 | 11080 | 325 |
| 441 | 20240902 | 114300 | 514098830 | 11060 | 11070 | 11070 | 11060 | 221 |
| 442 | 20240902 | 114200 | 511653300 | 11070 | 11080 | 11080 | 11070 | 141 |
| 443 | 20240902 | 114100 | 510092310 | 11080 | 11080 | 11080 | 11080 | 95 |
| 444 | 20240902 | 114000 | 509039710 | 11080 | 11080 | 11090 | 11070 | 536 |
| 445 | 20240902 | 113900 | 503101900 | 11080 | 11090 | 11090 | 11080 | 339 |
| 446 | 20240902 | 113800 | 499343930 | 11090 | 11090 | 11100 | 11090 | 434 |
| 447 | 20240902 | 113700 | 494530780 | 11090 | 11090 | 11090 | 11090 | 2 |
| 448 | 20240902 | 113600 | 494508600 | 11100 | 11080 | 11100 | 11080 | 207 |
| 449 | 20240902 | 113500 | 492214570 | 11080 | 11080 | 11080 | 11060 | 734 |
| 450 | 20240902 | 113400 | 484086140 | 11070 | 11080 | 11080 | 11070 | 102 |
| 451 | 20240902 | 113300 | 482956980 | 11080 | 11080 | 11080 | 11070 | 187 |
| 452 | 20240902 | 113200 | 480886390 | 11080 | 11080 | 11080 | 11080 | 68 |
| 453 | 20240902 | 113100 | 480132950 | 11080 | 11070 | 11080 | 11070 | 572 |
| 454 | 20240902 | 113000 | 473796520 | 11070 | 11070 | 11080 | 11070 | 422 |
| 455 | 20240902 | 112900 | 469123980 | 11070 | 11070 | 11080 | 11070 | 213 |
| 456 | 20240902 | 112800 | 466765970 | 11080 | 11080 | 11080 | 11080 | 194 |
| 457 | 20240902 | 112700 | 464616450 | 11080 | 11080 | 11080 | 11080 | 95 |
| 458 | 20240902 | 112600 | 463563850 | 11090 | 11080 | 11090 | 11080 | 245 |
| 459 | 20240902 | 112500 | 460847740 | 11080 | 11080 | 11080 | 11080 | 0 |
| 460 | 20240902 | 112400 | 460847740 | 11080 | 11100 | 11100 | 11080 | 240 |
| 461 | 20240902 | 112300 | 458185080 | 11110 | 11110 | 11110 | 11110 | 23 |
| 462 | 20240902 | 112200 | 457929550 | 11100 | 11110 | 11110 | 11100 | 121 |
| 463 | 20240902 | 112100 | 456586190 | 11120 | 11110 | 11120 | 11100 | 373 |
| 464 | 20240902 | 112000 | 452442940 | 11120 | 11120 | 11120 | 11100 | 138 |
| 465 | 20240902 | 111900 | 450908620 | 11130 | 11120 | 11130 | 11120 | 45 |
| 466 | 20240902 | 111800 | 450407970 | 11130 | 11100 | 11130 | 11100 | 90 |
| 467 | 20240902 | 111700 | 449407770 | 11100 | 11100 | 11100 | 11100 | 118 |
| 468 | 20240902 | 111600 | 448097970 | 11100 | 11090 | 11100 | 11090 | 80 |
| 469 | 20240902 | 111500 | 447210570 | 11090 | 11090 | 11090 | 11090 | 189 |
| 470 | 20240902 | 111400 | 445114560 | 11070 | 11090 | 11090 | 11070 | 109 |
| 471 | 20240902 | 111300 | 443907090 | 11070 | 11070 | 11070 | 11070 | 0 |
| 472 | 20240902 | 111200 | 443907090 | 11070 | 11090 | 11090 | 11070 | 93 |
| 473 | 20240902 | 111100 | 442877240 | 11090 | 11090 | 11090 | 11090 | 49 |
| 474 | 20240902 | 111000 | 442333830 | 11080 | 11080 | 11080 | 11080 | 95 |
| 475 | 20240902 | 110900 | 441281230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 476 | 20240902 | 110800 | 441281230 | 11080 | 11080 | 11080 | 11070 | 261 |
| 477 | 20240902 | 110700 | 438389440 | 11080 | 11080 | 11080 | 11080 | 25 |
| 478 | 20240902 | 110600 | 438112440 | 11080 | 11090 | 11090 | 11080 | 110 |
| 479 | 20240902 | 110500 | 436893610 | 11090 | 11090 | 11090 | 11090 | 0 |
| 480 | 20240902 | 110400 | 436893610 | 11090 | 11080 | 11090 | 11080 | 33 |
| 481 | 20240902 | 110300 | 436527840 | 11080 | 11080 | 11080 | 11080 | 647 |
| 482 | 20240902 | 110200 | 429359080 | 11080 | 11080 | 11080 | 11080 | 51 |
| 483 | 20240902 | 110100 | 428794000 | 11070 | 11080 | 11080 | 11060 | 186 |
| 484 | 20240902 | 110000 | 426735390 | 11080 | 11080 | 11080 | 11080 | 408 |
| 485 | 20240902 | 105900 | 422214750 | 11080 | 11080 | 11080 | 11070 | 223 |
| 486 | 20240902 | 105800 | 419744290 | 11090 | 11080 | 11090 | 11080 | 44 |
| 487 | 20240902 | 105700 | 419256760 | 11080 | 11070 | 11080 | 11070 | 38 |
| 488 | 20240902 | 105600 | 418835820 | 11070 | 11070 | 11070 | 11070 | 10 |
| 489 | 20240902 | 105500 | 418725120 | 11070 | 11080 | 11080 | 11070 | 451 |
| 490 | 20240902 | 105400 | 413732370 | 11090 | 11090 | 11090 | 11090 | 9 |
| 491 | 20240902 | 105300 | 413632560 | 11090 | 11090 | 11090 | 11090 | 11 |
| 492 | 20240902 | 105200 | 413510570 | 11100 | 11100 | 11100 | 11090 | 131 |
| 493 | 20240902 | 105100 | 412057560 | 11100 | 11100 | 11100 | 11100 | 120 |
| 494 | 20240902 | 105000 | 410725560 | 11100 | 11110 | 11110 | 11100 | 59 |
| 495 | 20240902 | 104900 | 410070360 | 11110 | 11110 | 11110 | 11110 | 0 |
| 496 | 20240902 | 104800 | 410070360 | 11110 | 11110 | 11120 | 11110 | 4 |
| 497 | 20240902 | 104700 | 410025910 | 11110 | 11100 | 11110 | 11070 | 281 |
| 498 | 20240902 | 104600 | 406909810 | 11100 | 11110 | 11110 | 11100 | 14 |
| 499 | 20240902 | 104500 | 406754280 | 11120 | 11100 | 11120 | 11100 | 22 |
| 500 | 20240902 | 104400 | 406510010 | 11100 | 11100 | 11100 | 11100 | 103 |
| 501 | 20240902 | 104300 | 405366710 | 11100 | 11070 | 11100 | 11070 | 32 |
| 502 | 20240902 | 104200 | 405012220 | 11070 | 11090 | 11090 | 11070 | 163 |
| 503 | 20240902 | 104100 | 403207750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 504 | 20240902 | 104000 | 403207750 | 11070 | 11070 | 11070 | 11070 | 172 |
| 505 | 20240902 | 103900 | 401303710 | 11080 | 11100 | 11100 | 11080 | 272 |
| 506 | 20240902 | 103800 | 398289100 | 11100 | 11090 | 11100 | 11080 | 76 |
| 507 | 20240902 | 103700 | 397446620 | 11100 | 11110 | 11110 | 11090 | 73 |
| 508 | 20240902 | 103600 | 396636670 | 11110 | 11110 | 11110 | 11110 | 2 |
| 509 | 20240902 | 103500 | 396614450 | 11120 | 11120 | 11120 | 11100 | 225 |
| 510 | 20240902 | 103400 | 394116630 | 11120 | 11130 | 11130 | 11120 | 9 |
| 511 | 20240902 | 103300 | 394016540 | 11130 | 11100 | 11130 | 11100 | 109 |
| 512 | 20240902 | 103200 | 392805480 | 11100 | 11100 | 11100 | 11100 | 24 |
| 513 | 20240902 | 103100 | 392539080 | 11100 | 11080 | 11100 | 11080 | 259 |
| 514 | 20240902 | 103000 | 389669250 | 11070 | 11080 | 11080 | 11070 | 116 |
| 515 | 20240902 | 102900 | 388385100 | 11080 | 11070 | 11080 | 11070 | 3 |
| 516 | 20240902 | 102800 | 388351870 | 11080 | 11090 | 11090 | 11080 | 187 |
| 517 | 20240902 | 102700 | 386278630 | 11090 | 11090 | 11090 | 11090 | 101 |
| 518 | 20240902 | 102600 | 385158540 | 11070 | 11070 | 11070 | 11070 | 104 |
| 519 | 20240902 | 102500 | 384007260 | 11090 | 11090 | 11090 | 11090 | 11 |
| 520 | 20240902 | 102400 | 383885270 | 11090 | 11080 | 11090 | 11080 | 111 |
| 521 | 20240902 | 102300 | 382655380 | 11090 | 11080 | 11090 | 11070 | 163 |
| 522 | 20240902 | 102200 | 380850080 | 11080 | 11080 | 11080 | 11080 | 0 |
| 523 | 20240902 | 102100 | 380850080 | 11080 | 11080 | 11080 | 11080 | 188 |
| 524 | 20240902 | 102000 | 378767040 | 11080 | 11080 | 11080 | 11080 | 154 |
| 525 | 20240902 | 101900 | 377060720 | 11080 | 11080 | 11080 | 11080 | 2 |
| 526 | 20240902 | 101800 | 377038560 | 11080 | 11070 | 11080 | 11070 | 72 |
| 527 | 20240902 | 101700 | 376240820 | 11080 | 11080 | 11080 | 11070 | 177 |
| 528 | 20240902 | 101600 | 374279810 | 11090 | 11090 | 11090 | 11090 | 18 |
| 529 | 20240902 | 101500 | 374080190 | 11090 | 11090 | 11090 | 11090 | 134 |
| 530 | 20240902 | 101400 | 372594130 | 11090 | 11110 | 11110 | 11090 | 28 |
| 531 | 20240902 | 101300 | 372283570 | 11100 | 11090 | 11110 | 11090 | 169 |
| 532 | 20240902 | 101200 | 370409330 | 11090 | 11120 | 11120 | 11090 | 60 |
| 533 | 20240902 | 101100 | 369743330 | 11120 | 11130 | 11130 | 11120 | 4 |
| 534 | 20240902 | 101000 | 369698820 | 11130 | 11100 | 11130 | 11080 | 265 |
| 535 | 20240902 | 100900 | 366757570 | 11110 | 11130 | 11130 | 11110 | 233 |
| 536 | 20240902 | 100800 | 364168820 | 11120 | 11100 | 11150 | 11100 | 361 |
| 537 | 20240902 | 100700 | 360156890 | 11090 | 11100 | 11110 | 11090 | 136 |
| 538 | 20240902 | 100600 | 358647460 | 11100 | 11090 | 11100 | 11090 | 17 |
| 539 | 20240902 | 100500 | 358458920 | 11080 | 11030 | 11080 | 11030 | 756 |
| 540 | 20240902 | 100400 | 350108630 | 11040 | 11040 | 11040 | 11040 | 42 |
| 541 | 20240902 | 100300 | 349644950 | 11040 | 11060 | 11060 | 11040 | 1155 |
| 542 | 20240902 | 100200 | 336882590 | 11070 | 11070 | 11070 | 11060 | 138 |
| 543 | 20240902 | 100100 | 335356040 | 11070 | 11070 | 11070 | 11060 | 11 |
| 544 | 20240902 | 100000 | 335234290 | 11060 | 11060 | 11060 | 11060 | 513 |
| 545 | 20240902 | 095900 | 329560510 | 11060 | 11060 | 11060 | 11060 | 1073 |
| 546 | 20240902 | 095800 | 317693130 | 11060 | 11060 | 11070 | 11060 | 476 |
| 547 | 20240902 | 095700 | 312428470 | 11060 | 11080 | 11080 | 11060 | 228 |
| 548 | 20240902 | 095600 | 309905930 | 11080 | 11030 | 11080 | 11030 | 2981 |
| 549 | 20240902 | 095500 | 276972680 | 11030 | 11030 | 11030 | 11020 | 2106 |
| 550 | 20240902 | 095400 | 253755950 | 11030 | 11030 | 11030 | 11030 | 308 |
| 551 | 20240902 | 095300 | 250358710 | 11030 | 11050 | 11060 | 11030 | 246 |
| 552 | 20240902 | 095200 | 247643910 | 11060 | 11080 | 11080 | 11050 | 2209 |
| 553 | 20240902 | 095100 | 223228340 | 11080 | 11110 | 11110 | 11080 | 691 |
| 554 | 20240902 | 095000 | 215561630 | 11110 | 11110 | 11110 | 11100 | 1404 |
| 555 | 20240902 | 094900 | 199970850 | 11110 | 11110 | 11110 | 11100 | 123 |
| 556 | 20240902 | 094800 | 198604400 | 11100 | 11090 | 11100 | 11090 | 488 |
| 557 | 20240902 | 094700 | 193192230 | 11090 | 11120 | 11120 | 11090 | 1371 |
| 558 | 20240902 | 094600 | 177969220 | 11130 | 11120 | 11130 | 11120 | 19 |
| 559 | 20240902 | 094500 | 177757850 | 11120 | 11120 | 11120 | 11120 | 353 |
| 560 | 20240902 | 094400 | 173832490 | 11110 | 11120 | 11120 | 11110 | 3078 |
| 561 | 20240902 | 094300 | 139625910 | 11120 | 11120 | 11130 | 11120 | 412 |
| 562 | 20240902 | 094200 | 135043900 | 11120 | 11130 | 11140 | 11120 | 129 |
| 563 | 20240902 | 094100 | 133608100 | 11130 | 11150 | 11150 | 11130 | 671 |
| 564 | 20240902 | 094000 | 126131400 | 11150 | 11150 | 11150 | 11150 | 372 |
| 565 | 20240902 | 093900 | 121983600 | 11150 | 11150 | 11150 | 11140 | 64 |
| 566 | 20240902 | 093800 | 121270370 | 11150 | 11150 | 11150 | 11150 | 6 |
| 567 | 20240902 | 093700 | 121203470 | 11150 | 11150 | 11160 | 11150 | 31 |
| 568 | 20240902 | 093600 | 120857770 | 11130 | 11140 | 11140 | 11130 | 104 |
| 569 | 20240902 | 093500 | 119699340 | 11140 | 11140 | 11140 | 11130 | 127 |
| 570 | 20240902 | 093400 | 118285650 | 11140 | 11140 | 11140 | 11140 | 155 |
| 571 | 20240902 | 093300 | 116558950 | 11150 | 11160 | 11160 | 11150 | 16 |
| 572 | 20240902 | 093200 | 116380450 | 11160 | 11160 | 11160 | 11160 | 8 |
| 573 | 20240902 | 093100 | 116291170 | 11160 | 11160 | 11190 | 11160 | 608 |
| 574 | 20240902 | 093000 | 109491140 | 11160 | 11160 | 11160 | 11160 | 31 |
| 575 | 20240902 | 092900 | 109145180 | 11140 | 11140 | 11140 | 11140 | 4 |
| 576 | 20240902 | 092800 | 109100620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 577 | 20240902 | 092700 | 109100620 | 11140 | 11130 | 11140 | 11130 | 561 |
| 578 | 20240902 | 092600 | 102851980 | 11140 | 11130 | 11140 | 11130 | 596 |
| 579 | 20240902 | 092500 | 96218450 | 11130 | 11140 | 11140 | 11130 | 89 |
| 580 | 20240902 | 092400 | 95227840 | 11130 | 11130 | 11130 | 11120 | 1241 |
| 581 | 20240902 | 092300 | 81416180 | 11140 | 11140 | 11140 | 11140 | 26 |
| 582 | 20240902 | 092200 | 81126540 | 11140 | 11140 | 11140 | 11140 | 10 |
| 583 | 20240902 | 092100 | 81015140 | 11130 | 11180 | 11180 | 11130 | 1822 |
| 584 | 20240902 | 092000 | 60703690 | 11180 | 11180 | 11180 | 11180 | 151 |
| 585 | 20240902 | 091900 | 59015510 | 11180 | 11190 | 11190 | 11180 | 51 |
| 586 | 20240902 | 091800 | 58444990 | 11200 | 11190 | 11200 | 11190 | 4 |
| 587 | 20240902 | 091700 | 58400210 | 11190 | 11180 | 11190 | 11180 | 27 |
| 588 | 20240902 | 091600 | 58098310 | 11180 | 11180 | 11180 | 11180 | 14 |
| 589 | 20240902 | 091500 | 57941790 | 11180 | 11160 | 11180 | 11160 | 936 |
| 590 | 20240902 | 091400 | 47495170 | 11150 | 11150 | 11150 | 11150 | 1 |
| 591 | 20240902 | 091300 | 47484020 | 11150 | 11150 | 11150 | 11150 | 83 |
| 592 | 20240902 | 091200 | 46558570 | 11140 | 11140 | 11140 | 11140 | 193 |
| 593 | 20240902 | 091100 | 44408550 | 11140 | 11160 | 11160 | 11140 | 236 |
| 594 | 20240902 | 091000 | 41779050 | 11160 | 11190 | 11190 | 11160 | 21 |
| 595 | 20240902 | 090900 | 41544560 | 11170 | 11230 | 11230 | 11170 | 161 |
| 596 | 20240902 | 090800 | 39741190 | 11230 | 11230 | 11230 | 11230 | 10 |
| 597 | 20240902 | 090700 | 39628890 | 11230 | 11220 | 11230 | 11200 | 173 |
| 598 | 20240902 | 090600 | 37689400 | 11200 | 11140 | 11200 | 11140 | 626 |
| 599 | 20240902 | 090500 | 30687240 | 11140 | 11130 | 11140 | 11110 | 525 |
| 600 | 20240902 | 090400 | 24846470 | 11130 | 11160 | 11160 | 11130 | 77 |
| 601 | 20240902 | 090300 | 23988080 | 11170 | 11220 | 11220 | 11170 | 291 |
| 602 | 20240902 | 090200 | 20727000 | 11220 | 11290 | 11290 | 11220 | 1577 |
| 603 | 20240902 | 090100 | 3008090 | 11310 | 11300 | 11310 | 11300 | 101 |
| 604 | 20240902 | 090000 | 1866300 | 11310 | 11320 | 11320 | 11250 | 157 |