32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 3 | 20230831 | 185700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230831 | 185600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230831 | 185500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230831 | 185400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230831 | 185300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230831 | 185200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230831 | 185100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230831 | 185000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230831 | 184900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230831 | 184800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230831 | 184700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230831 | 184600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230831 | 184500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230831 | 184400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230831 | 184300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230831 | 184200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230831 | 184100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230831 | 184000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230831 | 183900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230831 | 183800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230831 | 183700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230831 | 183600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230831 | 183500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230831 | 183400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230831 | 183300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230831 | 183200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230831 | 183100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230831 | 183000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230831 | 182900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230831 | 182800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 33 | 20230831 | 182700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230831 | 182600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230831 | 182500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230831 | 182400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230831 | 182300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230831 | 182200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230831 | 182100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230831 | 182000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230831 | 181900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230831 | 181800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230831 | 181700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230831 | 181600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230831 | 181500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230831 | 181400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230831 | 181300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230831 | 181200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230831 | 181100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230831 | 181000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230831 | 180900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230831 | 180800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230831 | 180700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230831 | 180600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230831 | 180500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230831 | 180400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230831 | 180300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230831 | 180200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230831 | 180100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230831 | 180000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230831 | 175900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230831 | 175800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 63 | 20230831 | 175700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230831 | 175600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230831 | 175500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230831 | 175400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230831 | 175300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230831 | 175200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230831 | 175100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230831 | 175000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230831 | 174900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230831 | 174800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230831 | 174700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230831 | 174600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230831 | 174500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230831 | 174400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230831 | 174300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230831 | 174200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230831 | 174100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230831 | 174000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230831 | 173900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230831 | 173800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230831 | 173700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230831 | 173600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230831 | 173500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230831 | 173400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230831 | 173300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230831 | 173200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230831 | 173100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230831 | 173000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230831 | 172900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230831 | 172800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 93 | 20230831 | 172700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230831 | 172600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230831 | 172500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230831 | 172400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230831 | 172300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230831 | 172200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230831 | 172100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230831 | 172000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230831 | 171900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230831 | 171800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230831 | 171700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230831 | 171600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230831 | 171500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230831 | 171400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230831 | 171300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230831 | 171200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230831 | 171100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230831 | 171000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230831 | 170900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230831 | 170800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230831 | 170700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230831 | 170600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230831 | 170500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230831 | 170400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230831 | 170300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230831 | 170200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230831 | 170100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230831 | 170000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230831 | 165900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230831 | 165800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 123 | 20230831 | 165700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230831 | 165600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230831 | 165500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230831 | 165400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230831 | 165300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230831 | 165200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230831 | 165100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230831 | 165000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230831 | 164900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230831 | 164800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230831 | 164700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230831 | 164600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230831 | 164500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230831 | 164400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230831 | 164300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230831 | 164200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230831 | 164100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230831 | 164000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230831 | 163900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230831 | 163800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230831 | 163700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230831 | 163600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230831 | 163500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230831 | 163400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230831 | 163300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230831 | 163200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230831 | 163100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230831 | 163000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230831 | 162900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230831 | 162800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 153 | 20230831 | 162700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230831 | 162600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230831 | 162500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230831 | 162400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230831 | 162300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230831 | 162200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230831 | 162100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230831 | 162000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230831 | 161900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230831 | 161800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230831 | 161700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230831 | 161600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230831 | 161500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230831 | 161400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230831 | 161300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230831 | 161200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230831 | 161100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230831 | 161000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230831 | 160900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230831 | 160800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230831 | 160700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230831 | 160600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230831 | 160500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230831 | 160400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230831 | 160300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230831 | 160200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230831 | 160100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230831 | 160000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230831 | 155900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230831 | 155800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 183 | 20230831 | 155700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230831 | 155600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230831 | 155500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230831 | 155400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230831 | 155300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230831 | 155200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230831 | 155100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230831 | 155000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230831 | 154900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230831 | 154800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230831 | 154700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230831 | 154600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230831 | 154500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230831 | 154400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230831 | 154300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230831 | 154200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230831 | 154100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230831 | 154000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230831 | 153900 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230831 | 153800 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230831 | 153700 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230831 | 153600 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230831 | 153500 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230831 | 153400 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230831 | 153300 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230831 | 153200 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230831 | 153100 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230831 | 153000 | 16320470580 | 12970 | 12970 | 12970 | 12970 | 24986 |
| 211 | 20230831 | 152900 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230831 | 152800 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 213 | 20230831 | 152700 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230831 | 152600 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230831 | 152500 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230831 | 152400 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230831 | 152300 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230831 | 152200 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230831 | 152100 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230831 | 152000 | 15996402160 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230831 | 151900 | 15996402160 | 12950 | 12960 | 12960 | 12950 | 1565 |
| 222 | 20230831 | 151800 | 15976131670 | 12950 | 12950 | 12950 | 12940 | 1832 |
| 223 | 20230831 | 151700 | 15952409570 | 12940 | 12940 | 12950 | 12930 | 1598 |
| 224 | 20230831 | 151600 | 15931724930 | 12940 | 12930 | 12950 | 12910 | 2583 |
| 225 | 20230831 | 151500 | 15898319890 | 12890 | 12930 | 12960 | 12890 | 3392 |
| 226 | 20230831 | 151400 | 15854457780 | 12940 | 12910 | 12960 | 12910 | 2638 |
| 227 | 20230831 | 151300 | 15820300550 | 12940 | 12930 | 12980 | 12880 | 6183 |
| 228 | 20230831 | 151200 | 15740366370 | 12920 | 12920 | 12980 | 12910 | 7727 |
| 229 | 20230831 | 151100 | 15640237410 | 12960 | 12950 | 12960 | 12900 | 3703 |
| 230 | 20230831 | 151000 | 15592359750 | 12950 | 12930 | 12950 | 12900 | 2821 |
| 231 | 20230831 | 150900 | 15555869570 | 12900 | 12900 | 12940 | 12890 | 1724 |
| 232 | 20230831 | 150800 | 15533620420 | 12890 | 12890 | 12900 | 12890 | 296 |
| 233 | 20230831 | 150700 | 15529803140 | 12890 | 12840 | 12890 | 12830 | 10054 |
| 234 | 20230831 | 150600 | 15400695250 | 12830 | 12840 | 12850 | 12830 | 603 |
| 235 | 20230831 | 150500 | 15392955700 | 12840 | 12820 | 12850 | 12780 | 4156 |
| 236 | 20230831 | 150400 | 15339687340 | 12850 | 12830 | 12850 | 12810 | 445 |
| 237 | 20230831 | 150300 | 15333974110 | 12820 | 12830 | 12830 | 12790 | 1573 |
| 238 | 20230831 | 150200 | 15313831280 | 12830 | 12790 | 12830 | 12760 | 4122 |
| 239 | 20230831 | 150100 | 15261071680 | 12790 | 12810 | 12820 | 12750 | 4466 |
| 240 | 20230831 | 150000 | 15203961920 | 12800 | 12800 | 12850 | 12750 | 4198 |
| 241 | 20230831 | 145900 | 15150276000 | 12800 | 12780 | 12800 | 12760 | 1725 |
| 242 | 20230831 | 145800 | 15128234920 | 12780 | 12830 | 12840 | 12780 | 8463 |
| 243 | 20230831 | 145700 | 15019868720 | 12830 | 12850 | 12850 | 12820 | 1206 |
| 244 | 20230831 | 145600 | 15004395120 | 12840 | 12810 | 12850 | 12810 | 1554 |
| 245 | 20230831 | 145500 | 14984444430 | 12810 | 12870 | 12870 | 12800 | 3128 |
| 246 | 20230831 | 145400 | 14944297680 | 12880 | 12920 | 12950 | 12840 | 19161 |
| 247 | 20230831 | 145300 | 14697834560 | 12900 | 12950 | 12950 | 12900 | 12540 |
| 248 | 20230831 | 145200 | 14535645790 | 12960 | 12990 | 12990 | 12950 | 3679 |
| 249 | 20230831 | 145100 | 14487948240 | 12990 | 12990 | 12990 | 12970 | 527 |
| 250 | 20230831 | 145000 | 14481105730 | 12980 | 12970 | 12990 | 12970 | 1441 |
| 251 | 20230831 | 144900 | 14462403540 | 12980 | 12970 | 12990 | 12970 | 877 |
| 252 | 20230831 | 144800 | 14451022640 | 12980 | 12980 | 12990 | 12970 | 1395 |
| 253 | 20230831 | 144700 | 14432918410 | 12980 | 12990 | 12990 | 12970 | 934 |
| 254 | 20230831 | 144600 | 14420790120 | 12990 | 12970 | 12990 | 12960 | 3184 |
| 255 | 20230831 | 144500 | 14379475900 | 12980 | 12980 | 12980 | 12960 | 1040 |
| 256 | 20230831 | 144400 | 14365986970 | 12980 | 12980 | 12990 | 12970 | 2283 |
| 257 | 20230831 | 144300 | 14336351380 | 12980 | 12970 | 12990 | 12970 | 2582 |
| 258 | 20230831 | 144200 | 14302840540 | 12970 | 12990 | 12990 | 12970 | 793 |
| 259 | 20230831 | 144100 | 14292546320 | 12990 | 12990 | 12990 | 12980 | 952 |
| 260 | 20230831 | 144000 | 14280185580 | 13000 | 12990 | 13000 | 12980 | 2066 |
| 261 | 20230831 | 143900 | 14253344950 | 13000 | 13010 | 13020 | 12990 | 2458 |
| 262 | 20230831 | 143800 | 14221388670 | 13010 | 13040 | 13050 | 13010 | 6796 |
| 263 | 20230831 | 143700 | 14132875950 | 13040 | 13010 | 13040 | 13000 | 3532 |
| 264 | 20230831 | 143600 | 14086899490 | 13020 | 12970 | 13030 | 12970 | 33296 |
| 265 | 20230831 | 143500 | 13654261600 | 12980 | 12970 | 12980 | 12960 | 5921 |
| 266 | 20230831 | 143400 | 13577468650 | 12960 | 12930 | 12970 | 12930 | 14889 |
| 267 | 20230831 | 143300 | 13384603230 | 12930 | 12920 | 12940 | 12910 | 2112 |
| 268 | 20230831 | 143200 | 13357303410 | 12910 | 12920 | 12930 | 12900 | 1706 |
| 269 | 20230831 | 143100 | 13335275530 | 12920 | 12910 | 12920 | 12900 | 1482 |
| 270 | 20230831 | 143000 | 13316140900 | 12910 | 12890 | 12920 | 12890 | 1158 |
| 271 | 20230831 | 142900 | 13301199260 | 12900 | 12910 | 12910 | 12890 | 2075 |
| 272 | 20230831 | 142800 | 13274430510 | 12910 | 12920 | 12920 | 12900 | 1846 |
| 273 | 20230831 | 142700 | 13250606680 | 12920 | 12930 | 12930 | 12910 | 3057 |
| 274 | 20230831 | 142600 | 13211120790 | 12930 | 12930 | 12940 | 12920 | 3380 |
| 275 | 20230831 | 142500 | 13167417260 | 12930 | 12940 | 12940 | 12930 | 1929 |
| 276 | 20230831 | 142400 | 13142460220 | 12940 | 12940 | 12940 | 12930 | 1955 |
| 277 | 20230831 | 142300 | 13117173380 | 12940 | 12920 | 12940 | 12920 | 4841 |
| 278 | 20230831 | 142200 | 13054588040 | 12920 | 12870 | 12920 | 12870 | 18670 |
| 279 | 20230831 | 142100 | 12813979090 | 12860 | 12860 | 12870 | 12850 | 868 |
| 280 | 20230831 | 142000 | 12802815570 | 12850 | 12870 | 12880 | 12850 | 10884 |
| 281 | 20230831 | 141900 | 12662930230 | 12880 | 12880 | 12890 | 12880 | 3653 |
| 282 | 20230831 | 141800 | 12615855900 | 12890 | 12870 | 12890 | 12850 | 2824 |
| 283 | 20230831 | 141700 | 12579495760 | 12860 | 12870 | 12870 | 12850 | 3151 |
| 284 | 20230831 | 141600 | 12538964130 | 12870 | 12860 | 12870 | 12850 | 1390 |
| 285 | 20230831 | 141500 | 12521088680 | 12860 | 12860 | 12870 | 12850 | 5676 |
| 286 | 20230831 | 141400 | 12448093080 | 12850 | 12840 | 12860 | 12840 | 13457 |
| 287 | 20230831 | 141300 | 12275160720 | 12850 | 12800 | 12850 | 12790 | 11539 |
| 288 | 20230831 | 141200 | 12127370390 | 12790 | 12790 | 12800 | 12780 | 1138 |
| 289 | 20230831 | 141100 | 12112815300 | 12790 | 12790 | 12800 | 12780 | 9458 |
| 290 | 20230831 | 141000 | 11991840180 | 12780 | 12770 | 12780 | 12730 | 2009 |
| 291 | 20230831 | 140900 | 11966186290 | 12760 | 12770 | 12780 | 12760 | 3868 |
| 292 | 20230831 | 140800 | 11916773840 | 12780 | 12760 | 12780 | 12750 | 9057 |
| 293 | 20230831 | 140700 | 11801137490 | 12760 | 12670 | 12770 | 12670 | 20247 |
| 294 | 20230831 | 140600 | 11543276060 | 12660 | 12680 | 12680 | 12660 | 334 |
| 295 | 20230831 | 140500 | 11539046350 | 12680 | 12650 | 12680 | 12650 | 1194 |
| 296 | 20230831 | 140400 | 11523929890 | 12660 | 12670 | 12680 | 12660 | 855 |
| 297 | 20230831 | 140300 | 11513094000 | 12650 | 12650 | 12660 | 12630 | 408 |
| 298 | 20230831 | 140200 | 11507932110 | 12680 | 12640 | 12680 | 12630 | 231 |
| 299 | 20230831 | 140100 | 11505006230 | 12610 | 12660 | 12680 | 12610 | 1276 |
| 300 | 20230831 | 140000 | 11488881330 | 12680 | 12690 | 12690 | 12650 | 1263 |
| 301 | 20230831 | 135900 | 11472870420 | 12690 | 12670 | 12690 | 12660 | 1302 |
| 302 | 20230831 | 135800 | 11456378540 | 12670 | 12690 | 12700 | 12670 | 933 |
| 303 | 20230831 | 135700 | 11444537220 | 12700 | 12690 | 12700 | 12680 | 3118 |
| 304 | 20230831 | 135600 | 11404974280 | 12680 | 12700 | 12700 | 12680 | 1192 |
| 305 | 20230831 | 135500 | 11389855550 | 12700 | 12710 | 12710 | 12700 | 442 |
| 306 | 20230831 | 135400 | 11384241340 | 12710 | 12700 | 12720 | 12690 | 436 |
| 307 | 20230831 | 135300 | 11378703500 | 12710 | 12700 | 12730 | 12700 | 7319 |
| 308 | 20230831 | 135200 | 11285683670 | 12700 | 12720 | 12720 | 12700 | 2565 |
| 309 | 20230831 | 135100 | 11253089140 | 12720 | 12720 | 12720 | 12710 | 903 |
| 310 | 20230831 | 135000 | 11241606890 | 12710 | 12720 | 12720 | 12710 | 301 |
| 311 | 20230831 | 134900 | 11237778500 | 12720 | 12740 | 12750 | 12720 | 5028 |
| 312 | 20230831 | 134800 | 11173758800 | 12750 | 12740 | 12750 | 12730 | 2616 |
| 313 | 20230831 | 134700 | 11140433310 | 12750 | 12750 | 12750 | 12740 | 1988 |
| 314 | 20230831 | 134600 | 11115097600 | 12750 | 12730 | 12750 | 12720 | 3474 |
| 315 | 20230831 | 134500 | 11070847420 | 12730 | 12720 | 12740 | 12720 | 1588 |
| 316 | 20230831 | 134400 | 11050632550 | 12730 | 12690 | 12730 | 12680 | 5662 |
| 317 | 20230831 | 134300 | 10978686070 | 12690 | 12690 | 12710 | 12690 | 2591 |
| 318 | 20230831 | 134200 | 10945795270 | 12690 | 12720 | 12730 | 12680 | 5622 |
| 319 | 20230831 | 134100 | 10874355380 | 12720 | 12720 | 12730 | 12710 | 2094 |
| 320 | 20230831 | 134000 | 10847702730 | 12720 | 12710 | 12730 | 12700 | 6950 |
| 321 | 20230831 | 133900 | 10759327120 | 12700 | 12700 | 12710 | 12670 | 2788 |
| 322 | 20230831 | 133800 | 10723917070 | 12710 | 12690 | 12710 | 12690 | 14163 |
| 323 | 20230831 | 133700 | 10544038160 | 12700 | 12680 | 12700 | 12680 | 11476 |
| 324 | 20230831 | 133600 | 10398362950 | 12680 | 12670 | 12690 | 12660 | 3910 |
| 325 | 20230831 | 133500 | 10348799830 | 12670 | 12660 | 12670 | 12650 | 4282 |
| 326 | 20230831 | 133400 | 10294568060 | 12660 | 12630 | 12660 | 12630 | 28724 |
| 327 | 20230831 | 133300 | 9931454960 | 12620 | 12620 | 12640 | 12620 | 2738 |
| 328 | 20230831 | 133200 | 9896873120 | 12630 | 12620 | 12630 | 12620 | 1713 |
| 329 | 20230831 | 133100 | 9875248390 | 12620 | 12590 | 12620 | 12590 | 3496 |
| 330 | 20230831 | 133000 | 9831173010 | 12590 | 12600 | 12600 | 12590 | 710 |
| 331 | 20230831 | 132900 | 9822232080 | 12610 | 12600 | 12620 | 12580 | 5460 |
| 332 | 20230831 | 132800 | 9753424270 | 12600 | 12590 | 12600 | 12580 | 3789 |
| 333 | 20230831 | 132700 | 9705697130 | 12590 | 12580 | 12590 | 12570 | 936 |
| 334 | 20230831 | 132600 | 9693920540 | 12580 | 12590 | 12590 | 12580 | 994 |
| 335 | 20230831 | 132500 | 9681415690 | 12580 | 12590 | 12590 | 12580 | 756 |
| 336 | 20230831 | 132400 | 9671898980 | 12590 | 12580 | 12600 | 12580 | 2285 |
| 337 | 20230831 | 132300 | 9643129970 | 12580 | 12580 | 12580 | 12540 | 1217 |
| 338 | 20230831 | 132200 | 9627836890 | 12590 | 12590 | 12600 | 12580 | 544 |
| 339 | 20230831 | 132100 | 9620988560 | 12580 | 12580 | 12590 | 12580 | 1875 |
| 340 | 20230831 | 132000 | 9597392870 | 12580 | 12580 | 12580 | 12570 | 1026 |
| 341 | 20230831 | 131900 | 9584489340 | 12580 | 12570 | 12580 | 12570 | 386 |
| 342 | 20230831 | 131800 | 9579633740 | 12580 | 12580 | 12580 | 12570 | 2095 |
| 343 | 20230831 | 131700 | 9553280380 | 12580 | 12550 | 12580 | 12550 | 391 |
| 344 | 20230831 | 131600 | 9548369350 | 12560 | 12550 | 12570 | 12550 | 138 |
| 345 | 20230831 | 131500 | 9546636340 | 12550 | 12570 | 12580 | 12540 | 1685 |
| 346 | 20230831 | 131400 | 9525473490 | 12560 | 12550 | 12560 | 12550 | 753 |
| 347 | 20230831 | 131300 | 9516018970 | 12560 | 12550 | 12560 | 12550 | 403 |
| 348 | 20230831 | 131200 | 9510959050 | 12550 | 12570 | 12570 | 12550 | 1008 |
| 349 | 20230831 | 131100 | 9498290500 | 12570 | 12520 | 12570 | 12520 | 2610 |
| 350 | 20230831 | 131000 | 9465563530 | 12520 | 12500 | 12520 | 12500 | 972 |
| 351 | 20230831 | 130900 | 9453404820 | 12500 | 12470 | 12500 | 12470 | 945 |
| 352 | 20230831 | 130800 | 9441603250 | 12480 | 12480 | 12500 | 12480 | 923 |
| 353 | 20230831 | 130700 | 9430077190 | 12480 | 12480 | 12480 | 12470 | 1497 |
| 354 | 20230831 | 130600 | 9411406020 | 12490 | 12500 | 12510 | 12490 | 892 |
| 355 | 20230831 | 130500 | 9400264060 | 12500 | 12500 | 12510 | 12500 | 987 |
| 356 | 20230831 | 130400 | 9387921730 | 12500 | 12520 | 12520 | 12500 | 730 |
| 357 | 20230831 | 130300 | 9378795150 | 12520 | 12520 | 12530 | 12510 | 1239 |
| 358 | 20230831 | 130200 | 9363290850 | 12530 | 12530 | 12540 | 12520 | 2547 |
| 359 | 20230831 | 130100 | 9331378520 | 12520 | 12530 | 12530 | 12520 | 502 |
| 360 | 20230831 | 130000 | 9325092520 | 12530 | 12530 | 12530 | 12520 | 268 |
| 361 | 20230831 | 125900 | 9321734760 | 12520 | 12520 | 12540 | 12510 | 1089 |
| 362 | 20230831 | 125800 | 9308097930 | 12520 | 12500 | 12520 | 12500 | 807 |
| 363 | 20230831 | 125700 | 9298004170 | 12500 | 12510 | 12510 | 12500 | 211 |
| 364 | 20230831 | 125600 | 9295365560 | 12510 | 12510 | 12520 | 12510 | 90 |
| 365 | 20230831 | 125500 | 9294239580 | 12510 | 12500 | 12510 | 12490 | 1755 |
| 366 | 20230831 | 125400 | 9272300820 | 12500 | 12500 | 12500 | 12490 | 257 |
| 367 | 20230831 | 125300 | 9269088600 | 12490 | 12490 | 12490 | 12490 | 724 |
| 368 | 20230831 | 125200 | 9260045840 | 12490 | 12470 | 12490 | 12470 | 1168 |
| 369 | 20230831 | 125100 | 9245464790 | 12480 | 12480 | 12480 | 12470 | 389 |
| 370 | 20230831 | 125000 | 9240610250 | 12470 | 12480 | 12480 | 12470 | 267 |
| 371 | 20230831 | 124900 | 9237279850 | 12480 | 12490 | 12490 | 12470 | 818 |
| 372 | 20230831 | 124800 | 9227066720 | 12480 | 12470 | 12480 | 12460 | 236 |
| 373 | 20230831 | 124700 | 9224124820 | 12480 | 12480 | 12490 | 12480 | 227 |
| 374 | 20230831 | 124600 | 9221290640 | 12480 | 12480 | 12480 | 12470 | 316 |
| 375 | 20230831 | 124500 | 9217348540 | 12490 | 12470 | 12490 | 12460 | 565 |
| 376 | 20230831 | 124400 | 9210302080 | 12470 | 12450 | 12470 | 12450 | 1972 |
| 377 | 20230831 | 124300 | 9185750340 | 12460 | 12480 | 12490 | 12450 | 1365 |
| 378 | 20230831 | 124200 | 9168738960 | 12490 | 12470 | 12490 | 12470 | 920 |
| 379 | 20230831 | 124100 | 9157259340 | 12460 | 12470 | 12470 | 12460 | 163 |
| 380 | 20230831 | 124000 | 9155227040 | 12480 | 12460 | 12480 | 12460 | 254 |
| 381 | 20230831 | 123900 | 9152060640 | 12480 | 12470 | 12490 | 12470 | 779 |
| 382 | 20230831 | 123800 | 9142343300 | 12470 | 12470 | 12480 | 12460 | 879 |
| 383 | 20230831 | 123700 | 9131381830 | 12480 | 12490 | 12490 | 12470 | 700 |
| 384 | 20230831 | 123600 | 9122649530 | 12500 | 12490 | 12500 | 12480 | 459 |
| 385 | 20230831 | 123500 | 9116917490 | 12490 | 12470 | 12500 | 12470 | 434 |
| 386 | 20230831 | 123400 | 9111499370 | 12480 | 12490 | 12500 | 12480 | 261 |
| 387 | 20230831 | 123300 | 9108239990 | 12490 | 12490 | 12490 | 12480 | 598 |
| 388 | 20230831 | 123200 | 9100770980 | 12500 | 12490 | 12500 | 12480 | 830 |
| 389 | 20230831 | 123100 | 9090407140 | 12490 | 12490 | 12500 | 12480 | 337 |
| 390 | 20230831 | 123000 | 9086199160 | 12480 | 12500 | 12500 | 12480 | 255 |
| 391 | 20230831 | 122900 | 9083015140 | 12520 | 12490 | 12520 | 12470 | 2251 |
| 392 | 20230831 | 122800 | 9054928090 | 12490 | 12500 | 12500 | 12490 | 605 |
| 393 | 20230831 | 122700 | 9047371170 | 12500 | 12510 | 12520 | 12500 | 240 |
| 394 | 20230831 | 122600 | 9044370050 | 12520 | 12510 | 12520 | 12500 | 232 |
| 395 | 20230831 | 122500 | 9041466040 | 12510 | 12510 | 12520 | 12510 | 751 |
| 396 | 20230831 | 122400 | 9032065990 | 12500 | 12490 | 12500 | 12490 | 292 |
| 397 | 20230831 | 122300 | 9028418430 | 12490 | 12510 | 12510 | 12490 | 955 |
| 398 | 20230831 | 122200 | 9016482270 | 12510 | 12510 | 12520 | 12500 | 718 |
| 399 | 20230831 | 122100 | 9007495930 | 12510 | 12500 | 12510 | 12500 | 351 |
| 400 | 20230831 | 122000 | 9003107080 | 12500 | 12500 | 12510 | 12500 | 387 |
| 401 | 20230831 | 121900 | 8998269270 | 12500 | 12510 | 12510 | 12490 | 2125 |
| 402 | 20230831 | 121800 | 8971710480 | 12520 | 12530 | 12540 | 12520 | 561 |
| 403 | 20230831 | 121700 | 8964683010 | 12550 | 12560 | 12560 | 12540 | 952 |
| 404 | 20230831 | 121600 | 8952743920 | 12560 | 12550 | 12560 | 12550 | 1176 |
| 405 | 20230831 | 121500 | 8937980730 | 12550 | 12540 | 12550 | 12530 | 736 |
| 406 | 20230831 | 121400 | 8928755970 | 12530 | 12530 | 12540 | 12530 | 251 |
| 407 | 20230831 | 121300 | 8925610630 | 12540 | 12530 | 12540 | 12530 | 649 |
| 408 | 20230831 | 121200 | 8917476070 | 12530 | 12540 | 12540 | 12520 | 422 |
| 409 | 20230831 | 121100 | 8912189340 | 12540 | 12550 | 12550 | 12540 | 105 |
| 410 | 20230831 | 121000 | 8910871760 | 12540 | 12520 | 12540 | 12520 | 420 |
| 411 | 20230831 | 120900 | 8905609250 | 12520 | 12530 | 12530 | 12510 | 466 |
| 412 | 20230831 | 120800 | 8899774560 | 12530 | 12530 | 12530 | 12520 | 118 |
| 413 | 20230831 | 120700 | 8898296030 | 12550 | 12530 | 12550 | 12530 | 409 |
| 414 | 20230831 | 120600 | 8893166420 | 12520 | 12520 | 12550 | 12520 | 742 |
| 415 | 20230831 | 120500 | 8883863880 | 12520 | 12550 | 12550 | 12520 | 455 |
| 416 | 20230831 | 120400 | 8878160790 | 12550 | 12500 | 12560 | 12500 | 2162 |
| 417 | 20230831 | 120300 | 8851050630 | 12500 | 12490 | 12510 | 12490 | 604 |
| 418 | 20230831 | 120200 | 8843497750 | 12480 | 12480 | 12490 | 12480 | 535 |
| 419 | 20230831 | 120100 | 8836820370 | 12490 | 12480 | 12490 | 12480 | 112 |
| 420 | 20230831 | 120000 | 8835421520 | 12490 | 12500 | 12500 | 12490 | 421 |
| 421 | 20230831 | 115900 | 8830160100 | 12490 | 12490 | 12500 | 12470 | 386 |
| 422 | 20230831 | 115800 | 8825340040 | 12490 | 12490 | 12490 | 12470 | 309 |
| 423 | 20230831 | 115700 | 8821482830 | 12490 | 12500 | 12500 | 12490 | 1352 |
| 424 | 20230831 | 115600 | 8804583110 | 12490 | 12490 | 12500 | 12490 | 507 |
| 425 | 20230831 | 115500 | 8798250530 | 12490 | 12490 | 12490 | 12470 | 364 |
| 426 | 20230831 | 115400 | 8793708590 | 12490 | 12480 | 12490 | 12470 | 294 |
| 427 | 20230831 | 115300 | 8790038690 | 12480 | 12490 | 12490 | 12470 | 910 |
| 428 | 20230831 | 115200 | 8778676440 | 12490 | 12480 | 12490 | 12480 | 322 |
| 429 | 20230831 | 115100 | 8774657730 | 12490 | 12490 | 12490 | 12480 | 1521 |
| 430 | 20230831 | 115000 | 8755674760 | 12490 | 12490 | 12490 | 12480 | 618 |
| 431 | 20230831 | 114900 | 8747957690 | 12480 | 12480 | 12480 | 12470 | 709 |
| 432 | 20230831 | 114800 | 8739110410 | 12490 | 12480 | 12490 | 12480 | 141 |
| 433 | 20230831 | 114700 | 8737350360 | 12480 | 12490 | 12490 | 12480 | 554 |
| 434 | 20230831 | 114600 | 8730433060 | 12490 | 12460 | 12490 | 12450 | 679 |
| 435 | 20230831 | 114500 | 8721969800 | 12470 | 12480 | 12480 | 12470 | 83 |
| 436 | 20230831 | 114400 | 8720934610 | 12480 | 12490 | 12490 | 12480 | 942 |
| 437 | 20230831 | 114300 | 8709172280 | 12490 | 12470 | 12490 | 12470 | 494 |
| 438 | 20230831 | 114200 | 8703010890 | 12470 | 12470 | 12470 | 12470 | 34 |
| 439 | 20230831 | 114100 | 8702586910 | 12470 | 12480 | 12480 | 12470 | 323 |
| 440 | 20230831 | 114000 | 8698556340 | 12480 | 12480 | 12490 | 12470 | 347 |
| 441 | 20230831 | 113900 | 8694228760 | 12490 | 12470 | 12490 | 12470 | 555 |
| 442 | 20230831 | 113800 | 8687298410 | 12480 | 12480 | 12490 | 12480 | 231 |
| 443 | 20230831 | 113700 | 8684414290 | 12480 | 12460 | 12480 | 12460 | 482 |
| 444 | 20230831 | 113600 | 8678405660 | 12470 | 12460 | 12470 | 12460 | 307 |
| 445 | 20230831 | 113500 | 8674578920 | 12460 | 12470 | 12470 | 12460 | 769 |
| 446 | 20230831 | 113400 | 8664991180 | 12460 | 12460 | 12470 | 12460 | 332 |
| 447 | 20230831 | 113300 | 8660854330 | 12470 | 12450 | 12470 | 12440 | 518 |
| 448 | 20230831 | 113200 | 8654400670 | 12470 | 12480 | 12480 | 12470 | 174 |
| 449 | 20230831 | 113100 | 8652230320 | 12480 | 12470 | 12500 | 12470 | 4080 |
| 450 | 20230831 | 113000 | 8601276470 | 12480 | 12470 | 12480 | 12450 | 817 |
| 451 | 20230831 | 112900 | 8591096430 | 12460 | 12460 | 12460 | 12460 | 109 |
| 452 | 20230831 | 112800 | 8589738290 | 12470 | 12480 | 12480 | 12460 | 310 |
| 453 | 20230831 | 112700 | 8585870890 | 12480 | 12450 | 12490 | 12440 | 3500 |
| 454 | 20230831 | 112600 | 8542277250 | 12440 | 12440 | 12440 | 12430 | 1393 |
| 455 | 20230831 | 112500 | 8524949550 | 12430 | 12430 | 12440 | 12430 | 741 |
| 456 | 20230831 | 112400 | 8515738460 | 12430 | 12430 | 12430 | 12420 | 462 |
| 457 | 20230831 | 112300 | 8509997810 | 12430 | 12430 | 12430 | 12420 | 862 |
| 458 | 20230831 | 112200 | 8499284150 | 12430 | 12470 | 12480 | 12430 | 1072 |
| 459 | 20230831 | 112100 | 8485933200 | 12490 | 12480 | 12490 | 12470 | 4221 |
| 460 | 20230831 | 112000 | 8433257750 | 12480 | 12480 | 12480 | 12470 | 1444 |
| 461 | 20230831 | 111900 | 8415237120 | 12480 | 12480 | 12480 | 12470 | 272 |
| 462 | 20230831 | 111800 | 8411844310 | 12470 | 12480 | 12480 | 12470 | 190 |
| 463 | 20230831 | 111700 | 8409474110 | 12480 | 12460 | 12480 | 12460 | 1285 |
| 464 | 20230831 | 111600 | 8393448660 | 12460 | 12460 | 12470 | 12450 | 310 |
| 465 | 20230831 | 111500 | 8389585890 | 12470 | 12470 | 12470 | 12460 | 376 |
| 466 | 20230831 | 111400 | 8384898920 | 12470 | 12450 | 12470 | 12450 | 450 |
| 467 | 20230831 | 111300 | 8379289350 | 12460 | 12470 | 12470 | 12460 | 561 |
| 468 | 20230831 | 111200 | 8372295620 | 12470 | 12450 | 12470 | 12450 | 247 |
| 469 | 20230831 | 111100 | 8369220170 | 12470 | 12450 | 12480 | 12440 | 2176 |
| 470 | 20230831 | 111000 | 8342094070 | 12450 | 12440 | 12450 | 12420 | 430 |
| 471 | 20230831 | 110900 | 8336747140 | 12470 | 12460 | 12470 | 12450 | 673 |
| 472 | 20230831 | 110800 | 8328364350 | 12460 | 12410 | 12460 | 12390 | 638 |
| 473 | 20230831 | 110700 | 8320434120 | 12450 | 12400 | 12460 | 12400 | 1161 |
| 474 | 20230831 | 110600 | 8306004160 | 12400 | 12400 | 12400 | 12390 | 448 |
| 475 | 20230831 | 110500 | 8300450700 | 12390 | 12370 | 12400 | 12370 | 753 |
| 476 | 20230831 | 110400 | 8291125920 | 12380 | 12380 | 12380 | 12360 | 1392 |
| 477 | 20230831 | 110300 | 8273906930 | 12360 | 12400 | 12410 | 12360 | 3995 |
| 478 | 20230831 | 110200 | 8224451790 | 12410 | 12420 | 12420 | 12410 | 547 |
| 479 | 20230831 | 110100 | 8217661670 | 12420 | 12400 | 12420 | 12400 | 335 |
| 480 | 20230831 | 110000 | 8213501570 | 12400 | 12420 | 12420 | 12400 | 4739 |
| 481 | 20230831 | 105900 | 8154728090 | 12420 | 12430 | 12440 | 12420 | 957 |
| 482 | 20230831 | 105800 | 8142836850 | 12440 | 12420 | 12450 | 12420 | 1738 |
| 483 | 20230831 | 105700 | 8121217230 | 12430 | 12430 | 12430 | 12420 | 243 |
| 484 | 20230831 | 105600 | 8118197010 | 12440 | 12390 | 12440 | 12390 | 713 |
| 485 | 20230831 | 105500 | 8109360420 | 12390 | 12380 | 12390 | 12380 | 401 |
| 486 | 20230831 | 105400 | 8104395630 | 12370 | 12380 | 12390 | 12370 | 638 |
| 487 | 20230831 | 105300 | 8096498620 | 12370 | 12360 | 12380 | 12360 | 236 |
| 488 | 20230831 | 105200 | 8093580910 | 12390 | 12370 | 12390 | 12350 | 7183 |
| 489 | 20230831 | 105100 | 8004830050 | 12370 | 12370 | 12370 | 12350 | 328 |
| 490 | 20230831 | 105000 | 8000776870 | 12370 | 12350 | 12370 | 12340 | 2760 |
| 491 | 20230831 | 104900 | 7966689280 | 12350 | 12350 | 12360 | 12340 | 997 |
| 492 | 20230831 | 104800 | 7954378310 | 12360 | 12370 | 12370 | 12350 | 758 |
| 493 | 20230831 | 104700 | 7945004540 | 12380 | 12360 | 12390 | 12360 | 856 |
| 494 | 20230831 | 104600 | 7934412220 | 12350 | 12340 | 12350 | 12340 | 898 |
| 495 | 20230831 | 104500 | 7923327170 | 12340 | 12360 | 12360 | 12340 | 1347 |
| 496 | 20230831 | 104400 | 7906695830 | 12360 | 12360 | 12370 | 12350 | 924 |
| 497 | 20230831 | 104300 | 7895279170 | 12360 | 12340 | 12360 | 12330 | 2597 |
| 498 | 20230831 | 104200 | 7863243770 | 12350 | 12360 | 12380 | 12350 | 1038 |
| 499 | 20230831 | 104100 | 7850410750 | 12390 | 12390 | 12390 | 12360 | 2145 |
| 500 | 20230831 | 104000 | 7823880380 | 12400 | 12390 | 12400 | 12390 | 1664 |
| 501 | 20230831 | 103900 | 7803259850 | 12400 | 12400 | 12400 | 12400 | 1582 |
| 502 | 20230831 | 103800 | 7783643050 | 12380 | 12380 | 12380 | 12370 | 821 |
| 503 | 20230831 | 103700 | 7773483870 | 12370 | 12340 | 12370 | 12330 | 385 |
| 504 | 20230831 | 103600 | 7768729070 | 12350 | 12360 | 12360 | 12330 | 2600 |
| 505 | 20230831 | 103500 | 7736647450 | 12370 | 12380 | 12380 | 12330 | 1609 |
| 506 | 20230831 | 103400 | 7716774870 | 12370 | 12380 | 12390 | 12360 | 1926 |
| 507 | 20230831 | 103300 | 7692935200 | 12380 | 12380 | 12380 | 12340 | 2958 |
| 508 | 20230831 | 103200 | 7656388790 | 12380 | 12390 | 12390 | 12380 | 1032 |
| 509 | 20230831 | 103100 | 7643608750 | 12390 | 12450 | 12450 | 12390 | 939 |
| 510 | 20230831 | 103000 | 7631949030 | 12440 | 12340 | 12450 | 12340 | 617 |
| 511 | 20230831 | 102900 | 7624302360 | 12340 | 12440 | 12450 | 12340 | 33507 |
| 512 | 20230831 | 102800 | 7208584410 | 12470 | 12440 | 12490 | 12420 | 1881 |
| 513 | 20230831 | 102700 | 7185214700 | 12490 | 12450 | 12490 | 12440 | 505 |
| 514 | 20230831 | 102600 | 7178927830 | 12450 | 12440 | 12450 | 12430 | 2204 |
| 515 | 20230831 | 102500 | 7151509420 | 12450 | 12450 | 12450 | 12440 | 440 |
| 516 | 20230831 | 102400 | 7146033050 | 12450 | 12450 | 12460 | 12430 | 3732 |
| 517 | 20230831 | 102300 | 7099606290 | 12450 | 12450 | 12470 | 12440 | 1392 |
| 518 | 20230831 | 102200 | 7082263410 | 12450 | 12530 | 12530 | 12430 | 10130 |
| 519 | 20230831 | 102100 | 6955774360 | 12550 | 12580 | 12590 | 12520 | 5913 |
| 520 | 20230831 | 102000 | 6881528490 | 12580 | 12660 | 12660 | 12580 | 2608 |
| 521 | 20230831 | 101900 | 6848649830 | 12660 | 12660 | 12670 | 12650 | 1117 |
| 522 | 20230831 | 101800 | 6834506350 | 12660 | 12660 | 12670 | 12650 | 2434 |
| 523 | 20230831 | 101700 | 6803692550 | 12660 | 12660 | 12660 | 12650 | 2274 |
| 524 | 20230831 | 101600 | 6774904070 | 12660 | 12640 | 12660 | 12640 | 2356 |
| 525 | 20230831 | 101500 | 6745084900 | 12650 | 12640 | 12660 | 12640 | 2480 |
| 526 | 20230831 | 101400 | 6713718370 | 12640 | 12590 | 12650 | 12590 | 3599 |
| 527 | 20230831 | 101300 | 6668295580 | 12600 | 12630 | 12650 | 12570 | 3525 |
| 528 | 20230831 | 101200 | 6623835720 | 12630 | 12610 | 12630 | 12600 | 3002 |
| 529 | 20230831 | 101100 | 6585940250 | 12610 | 12660 | 12660 | 12570 | 7265 |
| 530 | 20230831 | 101000 | 6494359530 | 12650 | 12680 | 12700 | 12650 | 8865 |
| 531 | 20230831 | 100900 | 6381900410 | 12680 | 12670 | 12680 | 12660 | 2317 |
| 532 | 20230831 | 100800 | 6352538480 | 12670 | 12660 | 12670 | 12650 | 1821 |
| 533 | 20230831 | 100700 | 6329478540 | 12660 | 12640 | 12660 | 12630 | 5042 |
| 534 | 20230831 | 100600 | 6265718640 | 12640 | 12640 | 12650 | 12610 | 2685 |
| 535 | 20230831 | 100500 | 6231785500 | 12640 | 12650 | 12650 | 12570 | 3481 |
| 536 | 20230831 | 100400 | 6187832800 | 12640 | 12660 | 12670 | 12570 | 9132 |
| 537 | 20230831 | 100300 | 6072611580 | 12660 | 12630 | 12660 | 12620 | 21083 |
| 538 | 20230831 | 100200 | 5806137550 | 12620 | 12620 | 12620 | 12600 | 3018 |
| 539 | 20230831 | 100100 | 5768062250 | 12620 | 12620 | 12640 | 12620 | 3659 |
| 540 | 20230831 | 100000 | 5721842940 | 12630 | 12610 | 12640 | 12590 | 6132 |
| 541 | 20230831 | 095900 | 5644404080 | 12620 | 12620 | 12630 | 12600 | 11255 |
| 542 | 20230831 | 095800 | 5502407920 | 12620 | 12600 | 12620 | 12590 | 4891 |
| 543 | 20230831 | 095700 | 5440730570 | 12600 | 12600 | 12600 | 12570 | 2096 |
| 544 | 20230831 | 095600 | 5414326270 | 12600 | 12620 | 12620 | 12560 | 6913 |
| 545 | 20230831 | 095500 | 5327152140 | 12610 | 12620 | 12630 | 12600 | 8368 |
| 546 | 20230831 | 095400 | 5221552350 | 12620 | 12610 | 12630 | 12600 | 3406 |
| 547 | 20230831 | 095300 | 5178572720 | 12610 | 12630 | 12640 | 12590 | 9768 |
| 548 | 20230831 | 095200 | 5055380510 | 12640 | 12580 | 12640 | 12570 | 18007 |
| 549 | 20230831 | 095100 | 4828513140 | 12570 | 12600 | 12600 | 12570 | 11417 |
| 550 | 20230831 | 095000 | 4684735400 | 12600 | 12540 | 12600 | 12520 | 27544 |
| 551 | 20230831 | 094900 | 4339118920 | 12540 | 12530 | 12550 | 12500 | 9565 |
| 552 | 20230831 | 094800 | 4219222600 | 12530 | 12460 | 12530 | 12440 | 79164 |
| 553 | 20230831 | 094700 | 3230900250 | 12460 | 12450 | 12480 | 12440 | 27068 |
| 554 | 20230831 | 094600 | 2893256350 | 12450 | 12490 | 12490 | 12440 | 4623 |
| 555 | 20230831 | 094500 | 2835633020 | 12480 | 12410 | 12480 | 12410 | 55476 |
| 556 | 20230831 | 094400 | 2146101280 | 12400 | 12400 | 12410 | 12400 | 4444 |
| 557 | 20230831 | 094300 | 2090988230 | 12400 | 12380 | 12400 | 12380 | 3851 |
| 558 | 20230831 | 094200 | 2043274390 | 12390 | 12390 | 12400 | 12390 | 907 |
| 559 | 20230831 | 094100 | 2032036040 | 12390 | 12400 | 12400 | 12380 | 3899 |
| 560 | 20230831 | 094000 | 1983755730 | 12400 | 12400 | 12410 | 12380 | 3524 |
| 561 | 20230831 | 093900 | 1940055270 | 12400 | 12410 | 12410 | 12380 | 3712 |
| 562 | 20230831 | 093800 | 1894014300 | 12410 | 12380 | 12410 | 12380 | 10005 |
| 563 | 20230831 | 093700 | 1769986710 | 12390 | 12380 | 12390 | 12380 | 2294 |
| 564 | 20230831 | 093600 | 1741577870 | 12380 | 12380 | 12390 | 12370 | 2764 |
| 565 | 20230831 | 093500 | 1707354780 | 12380 | 12370 | 12390 | 12370 | 1785 |
| 566 | 20230831 | 093400 | 1685257430 | 12370 | 12350 | 12370 | 12310 | 1471 |
| 567 | 20230831 | 093300 | 1667104600 | 12380 | 12370 | 12380 | 12340 | 2877 |
| 568 | 20230831 | 093200 | 1631529020 | 12380 | 12390 | 12390 | 12370 | 1705 |
| 569 | 20230831 | 093100 | 1610415560 | 12380 | 12360 | 12390 | 12360 | 2381 |
| 570 | 20230831 | 093000 | 1580945720 | 12370 | 12350 | 12370 | 12350 | 1574 |
| 571 | 20230831 | 092900 | 1561498480 | 12340 | 12360 | 12370 | 12340 | 2033 |
| 572 | 20230831 | 092800 | 1536381480 | 12370 | 12360 | 12370 | 12350 | 2484 |
| 573 | 20230831 | 092700 | 1505667790 | 12360 | 12380 | 12410 | 12360 | 2394 |
| 574 | 20230831 | 092600 | 1476020800 | 12400 | 12410 | 12410 | 12370 | 2384 |
| 575 | 20230831 | 092500 | 1446493710 | 12420 | 12420 | 12450 | 12390 | 14952 |
| 576 | 20230831 | 092400 | 1260501110 | 12390 | 12320 | 12430 | 12320 | 14571 |
| 577 | 20230831 | 092300 | 1079939490 | 12330 | 12370 | 12370 | 12330 | 2154 |
| 578 | 20230831 | 092200 | 1053369260 | 12370 | 12380 | 12380 | 12350 | 283 |
| 579 | 20230831 | 092100 | 1049871440 | 12380 | 12400 | 12400 | 12340 | 5681 |
| 580 | 20230831 | 092000 | 979466020 | 12400 | 12230 | 12400 | 12230 | 13996 |
| 581 | 20230831 | 091900 | 806914130 | 12210 | 12220 | 12240 | 12210 | 906 |
| 582 | 20230831 | 091800 | 795847200 | 12210 | 12210 | 12210 | 12200 | 1530 |
| 583 | 20230831 | 091700 | 777170180 | 12220 | 12220 | 12220 | 12210 | 811 |
| 584 | 20230831 | 091600 | 767260150 | 12220 | 12250 | 12250 | 12220 | 637 |
| 585 | 20230831 | 091500 | 759467610 | 12260 | 12220 | 12280 | 12220 | 756 |
| 586 | 20230831 | 091400 | 750216650 | 12220 | 12200 | 12220 | 12190 | 417 |
| 587 | 20230831 | 091300 | 745129860 | 12190 | 12220 | 12220 | 12180 | 4458 |
| 588 | 20230831 | 091200 | 690767010 | 12220 | 12260 | 12260 | 12220 | 3339 |
| 589 | 20230831 | 091100 | 649869730 | 12280 | 12320 | 12320 | 12280 | 1128 |
| 590 | 20230831 | 091000 | 636008090 | 12320 | 12320 | 12320 | 12290 | 1753 |
| 591 | 20230831 | 090900 | 614446370 | 12320 | 12350 | 12360 | 12320 | 11050 |
| 592 | 20230831 | 090800 | 478029960 | 12360 | 12350 | 12380 | 12340 | 3657 |
| 593 | 20230831 | 090700 | 432838460 | 12340 | 12360 | 12360 | 12300 | 7174 |
| 594 | 20230831 | 090600 | 344370000 | 12340 | 12280 | 12370 | 12260 | 13665 |
| 595 | 20230831 | 090500 | 176223700 | 12280 | 12190 | 12300 | 12190 | 2587 |
| 596 | 20230831 | 090400 | 144503780 | 12190 | 12180 | 12270 | 12180 | 5919 |
| 597 | 20230831 | 090300 | 72203200 | 12180 | 12130 | 12180 | 12130 | 266 |
| 598 | 20230831 | 090200 | 68968860 | 12130 | 12140 | 12140 | 12130 | 1569 |
| 599 | 20230831 | 090100 | 49931930 | 12180 | 12140 | 12180 | 12130 | 1106 |
| 600 | 20230831 | 090000 | 36497840 | 12200 | 12240 | 12240 | 12200 | 2984 |