32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 3 | 20240213 | 185800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240213 | 185700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240213 | 185600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240213 | 185500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240213 | 185400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240213 | 185300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240213 | 185200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240213 | 185100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240213 | 185000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240213 | 184900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240213 | 184800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240213 | 184700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240213 | 184600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240213 | 184500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240213 | 184400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240213 | 184300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240213 | 184200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240213 | 184100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240213 | 184000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240213 | 183900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240213 | 183800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240213 | 183700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240213 | 183600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240213 | 183500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240213 | 183400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240213 | 183300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240213 | 183200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240213 | 183100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240213 | 183000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240213 | 182900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 33 | 20240213 | 182800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240213 | 182700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240213 | 182600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240213 | 182500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240213 | 182400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240213 | 182300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240213 | 182200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240213 | 182100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240213 | 182000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240213 | 181900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240213 | 181800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240213 | 181700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240213 | 181600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240213 | 181500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240213 | 181400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240213 | 181300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240213 | 181200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240213 | 181100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240213 | 181000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240213 | 180900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240213 | 180800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240213 | 180700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240213 | 180600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240213 | 180500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240213 | 180400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240213 | 180300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240213 | 180200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240213 | 180100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240213 | 180000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240213 | 175900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 63 | 20240213 | 175800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240213 | 175700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240213 | 175600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240213 | 175500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240213 | 175400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240213 | 175300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240213 | 175200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240213 | 175100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240213 | 175000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240213 | 174900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240213 | 174800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240213 | 174700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240213 | 174600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240213 | 174500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240213 | 174400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240213 | 174300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240213 | 174200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240213 | 174100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240213 | 174000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240213 | 173900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240213 | 173800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240213 | 173700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240213 | 173600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240213 | 173500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240213 | 173400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240213 | 173300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240213 | 173200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240213 | 173100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240213 | 173000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240213 | 172900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 93 | 20240213 | 172800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240213 | 172700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240213 | 172600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240213 | 172500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240213 | 172400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240213 | 172300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240213 | 172200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240213 | 172100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240213 | 172000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240213 | 171900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240213 | 171800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240213 | 171700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240213 | 171600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240213 | 171500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240213 | 171400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240213 | 171300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240213 | 171200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240213 | 171100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240213 | 171000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240213 | 170900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240213 | 170800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240213 | 170700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240213 | 170600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240213 | 170500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240213 | 170400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240213 | 170300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240213 | 170200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240213 | 170100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240213 | 170000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240213 | 165900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 123 | 20240213 | 165800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240213 | 165700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240213 | 165600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240213 | 165500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240213 | 165400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240213 | 165300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240213 | 165200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240213 | 165100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240213 | 165000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240213 | 164900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240213 | 164800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240213 | 164700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240213 | 164600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240213 | 164500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240213 | 164400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240213 | 164300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240213 | 164200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240213 | 164100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240213 | 164000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240213 | 163900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240213 | 163800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240213 | 163700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240213 | 163600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240213 | 163500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240213 | 163400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240213 | 163300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240213 | 163200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240213 | 163100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240213 | 163000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240213 | 162900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 153 | 20240213 | 162800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240213 | 162700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240213 | 162600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240213 | 162500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240213 | 162400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240213 | 162300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240213 | 162200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240213 | 162100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240213 | 162000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240213 | 161900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240213 | 161800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240213 | 161700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240213 | 161600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240213 | 161500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240213 | 161400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240213 | 161300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240213 | 161200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240213 | 161100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240213 | 161000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240213 | 160900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240213 | 160800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240213 | 160700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240213 | 160600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240213 | 160500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240213 | 160400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240213 | 160300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240213 | 160200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240213 | 160100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240213 | 160000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240213 | 155900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 183 | 20240213 | 155800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240213 | 155700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240213 | 155600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240213 | 155500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240213 | 155400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240213 | 155300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240213 | 155200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240213 | 155100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240213 | 155000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240213 | 154900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240213 | 154800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240213 | 154700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240213 | 154600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240213 | 154500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240213 | 154400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240213 | 154300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240213 | 154200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20240213 | 154100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240213 | 154000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240213 | 153900 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240213 | 153800 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20240213 | 153700 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240213 | 153600 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240213 | 153500 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240213 | 153400 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240213 | 153300 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240213 | 153200 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240213 | 153100 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20240213 | 153000 | 6507982160 | 15950 | 15950 | 15950 | 15950 | 5962 |
| 212 | 20240213 | 152900 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 213 | 20240213 | 152800 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240213 | 152700 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240213 | 152600 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240213 | 152500 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240213 | 152400 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240213 | 152300 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240213 | 152200 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240213 | 152100 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240213 | 152000 | 6412888260 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240213 | 151900 | 6412888260 | 15890 | 15870 | 15900 | 15870 | 841 |
| 223 | 20240213 | 151800 | 6399533010 | 15880 | 15860 | 15880 | 15850 | 1377 |
| 224 | 20240213 | 151700 | 6377681860 | 15870 | 15860 | 15870 | 15860 | 366 |
| 225 | 20240213 | 151600 | 6371875840 | 15870 | 15850 | 15870 | 15850 | 606 |
| 226 | 20240213 | 151500 | 6362266860 | 15850 | 15840 | 15860 | 15840 | 1004 |
| 227 | 20240213 | 151400 | 6346349950 | 15850 | 15840 | 15860 | 15840 | 687 |
| 228 | 20240213 | 151300 | 6335458040 | 15840 | 15850 | 15860 | 15840 | 265 |
| 229 | 20240213 | 151200 | 6331256960 | 15860 | 15840 | 15860 | 15830 | 79 |
| 230 | 20240213 | 151100 | 6330004900 | 15850 | 15840 | 15850 | 15820 | 681 |
| 231 | 20240213 | 151000 | 6319213290 | 15850 | 15840 | 15860 | 15830 | 151 |
| 232 | 20240213 | 150900 | 6316819850 | 15850 | 15840 | 15860 | 15820 | 612 |
| 233 | 20240213 | 150800 | 6307131140 | 15850 | 15850 | 15880 | 15850 | 171 |
| 234 | 20240213 | 150700 | 6304419750 | 15860 | 15840 | 15870 | 15840 | 230 |
| 235 | 20240213 | 150600 | 6300774440 | 15850 | 15870 | 15880 | 15850 | 435 |
| 236 | 20240213 | 150500 | 6293873580 | 15880 | 15860 | 15880 | 15860 | 1559 |
| 237 | 20240213 | 150400 | 6269142350 | 15860 | 15850 | 15860 | 15840 | 168 |
| 238 | 20240213 | 150300 | 6266478670 | 15860 | 15840 | 15870 | 15830 | 293 |
| 239 | 20240213 | 150200 | 6261833220 | 15840 | 15850 | 15860 | 15830 | 1057 |
| 240 | 20240213 | 150100 | 6245083000 | 15850 | 15860 | 15860 | 15850 | 186 |
| 241 | 20240213 | 150000 | 6242133640 | 15870 | 15840 | 15870 | 15840 | 696 |
| 242 | 20240213 | 145900 | 6231099020 | 15840 | 15820 | 15850 | 15810 | 849 |
| 243 | 20240213 | 145800 | 6217659780 | 15810 | 15820 | 15820 | 15800 | 495 |
| 244 | 20240213 | 145700 | 6209833120 | 15810 | 15820 | 15820 | 15810 | 372 |
| 245 | 20240213 | 145600 | 6203950110 | 15820 | 15800 | 15830 | 15780 | 3408 |
| 246 | 20240213 | 145500 | 6150130330 | 15800 | 15850 | 15850 | 15800 | 911 |
| 247 | 20240213 | 145400 | 6135723860 | 15830 | 15830 | 15850 | 15810 | 933 |
| 248 | 20240213 | 145300 | 6120954300 | 15820 | 15830 | 15840 | 15820 | 692 |
| 249 | 20240213 | 145200 | 6110001670 | 15840 | 15840 | 15840 | 15830 | 256 |
| 250 | 20240213 | 145100 | 6105947250 | 15840 | 15830 | 15840 | 15780 | 640 |
| 251 | 20240213 | 145000 | 6095823830 | 15840 | 15840 | 15850 | 15790 | 747 |
| 252 | 20240213 | 144900 | 6084017120 | 15850 | 15820 | 15850 | 15810 | 554 |
| 253 | 20240213 | 144800 | 6075244950 | 15820 | 15830 | 15830 | 15810 | 798 |
| 254 | 20240213 | 144700 | 6062614740 | 15830 | 15810 | 15830 | 15780 | 404 |
| 255 | 20240213 | 144600 | 6056231750 | 15830 | 15860 | 15870 | 15780 | 1835 |
| 256 | 20240213 | 144500 | 6027205920 | 15860 | 15860 | 15870 | 15860 | 522 |
| 257 | 20240213 | 144400 | 6018926050 | 15860 | 15940 | 15940 | 15860 | 3530 |
| 258 | 20240213 | 144300 | 5962835150 | 15950 | 15930 | 15960 | 15930 | 383 |
| 259 | 20240213 | 144200 | 5956725280 | 15960 | 15930 | 15970 | 15920 | 1717 |
| 260 | 20240213 | 144100 | 5929339700 | 15930 | 15950 | 15960 | 15900 | 462 |
| 261 | 20240213 | 144000 | 5921975950 | 15960 | 15950 | 15960 | 15910 | 1384 |
| 262 | 20240213 | 143900 | 5899935150 | 15960 | 15930 | 15960 | 15930 | 504 |
| 263 | 20240213 | 143800 | 5891894880 | 15940 | 15950 | 15950 | 15930 | 868 |
| 264 | 20240213 | 143700 | 5878061380 | 15950 | 15940 | 15960 | 15940 | 600 |
| 265 | 20240213 | 143600 | 5868490180 | 15950 | 15960 | 15980 | 15940 | 2147 |
| 266 | 20240213 | 143500 | 5834222470 | 15970 | 15960 | 15980 | 15960 | 609 |
| 267 | 20240213 | 143400 | 5824495670 | 15980 | 15980 | 15980 | 15960 | 617 |
| 268 | 20240213 | 143300 | 5814639450 | 15980 | 15940 | 15980 | 15940 | 690 |
| 269 | 20240213 | 143200 | 5803627940 | 15950 | 15950 | 15960 | 15940 | 633 |
| 270 | 20240213 | 143100 | 5793530650 | 15960 | 15970 | 15970 | 15940 | 850 |
| 271 | 20240213 | 143000 | 5779966610 | 15970 | 15990 | 15990 | 15950 | 486 |
| 272 | 20240213 | 142900 | 5772203070 | 15980 | 15970 | 15990 | 15940 | 710 |
| 273 | 20240213 | 142800 | 5760867890 | 15990 | 15950 | 15990 | 15940 | 428 |
| 274 | 20240213 | 142700 | 5754033290 | 15960 | 15960 | 15960 | 15940 | 643 |
| 275 | 20240213 | 142600 | 5743774930 | 15990 | 15970 | 16000 | 15960 | 784 |
| 276 | 20240213 | 142500 | 5731242330 | 15990 | 15980 | 16000 | 15960 | 2557 |
| 277 | 20240213 | 142400 | 5690362690 | 15990 | 15960 | 15990 | 15960 | 421 |
| 278 | 20240213 | 142300 | 5683636560 | 15960 | 15960 | 15980 | 15920 | 1527 |
| 279 | 20240213 | 142200 | 5659264100 | 15970 | 15970 | 15980 | 15910 | 479 |
| 280 | 20240213 | 142100 | 5651618010 | 15980 | 15970 | 15980 | 15970 | 428 |
| 281 | 20240213 | 142000 | 5644779700 | 15980 | 15970 | 15980 | 15900 | 504 |
| 282 | 20240213 | 141900 | 5636734500 | 15970 | 15980 | 15980 | 15960 | 355 |
| 283 | 20240213 | 141800 | 5631063510 | 15980 | 15970 | 16000 | 15900 | 884 |
| 284 | 20240213 | 141700 | 5616939070 | 15970 | 15950 | 15970 | 15900 | 571 |
| 285 | 20240213 | 141600 | 5607828340 | 15950 | 15960 | 15960 | 15930 | 494 |
| 286 | 20240213 | 141500 | 5599946460 | 15960 | 15960 | 15960 | 15940 | 1063 |
| 287 | 20240213 | 141400 | 5582993210 | 15960 | 15960 | 15960 | 15900 | 932 |
| 288 | 20240213 | 141300 | 5568129240 | 15950 | 15960 | 15960 | 15910 | 1018 |
| 289 | 20240213 | 141200 | 5551889280 | 15900 | 15960 | 15970 | 15900 | 2826 |
| 290 | 20240213 | 141100 | 5506896680 | 15950 | 15990 | 16000 | 15950 | 1236 |
| 291 | 20240213 | 141000 | 5487148890 | 15990 | 16000 | 16000 | 15990 | 676 |
| 292 | 20240213 | 140900 | 5476336750 | 16000 | 15990 | 16000 | 15980 | 753 |
| 293 | 20240213 | 140800 | 5464291720 | 15990 | 15990 | 16000 | 15970 | 639 |
| 294 | 20240213 | 140700 | 5454075120 | 16000 | 16000 | 16020 | 15950 | 5632 |
| 295 | 20240213 | 140600 | 5363955200 | 16000 | 16000 | 16000 | 15990 | 1512 |
| 296 | 20240213 | 140500 | 5339770350 | 15990 | 15980 | 16000 | 15960 | 564 |
| 297 | 20240213 | 140400 | 5330751290 | 16000 | 15980 | 16000 | 15970 | 922 |
| 298 | 20240213 | 140300 | 5316014280 | 15980 | 15990 | 16000 | 15950 | 1093 |
| 299 | 20240213 | 140200 | 5298546670 | 16000 | 16000 | 16000 | 15950 | 479 |
| 300 | 20240213 | 140100 | 5290887290 | 16000 | 15990 | 16000 | 15990 | 556 |
| 301 | 20240213 | 140000 | 5281993500 | 15970 | 15960 | 15990 | 15960 | 378 |
| 302 | 20240213 | 135900 | 5275950850 | 15960 | 16000 | 16000 | 15960 | 930 |
| 303 | 20240213 | 135800 | 5261086940 | 16000 | 16000 | 16010 | 15980 | 3111 |
| 304 | 20240213 | 135700 | 5211302680 | 16000 | 15990 | 16000 | 15980 | 473 |
| 305 | 20240213 | 135600 | 5203737750 | 15990 | 15980 | 15990 | 15960 | 6174 |
| 306 | 20240213 | 135500 | 5105027690 | 15980 | 15980 | 15990 | 15970 | 1023 |
| 307 | 20240213 | 135400 | 5088684500 | 15980 | 15980 | 15990 | 15970 | 2056 |
| 308 | 20240213 | 135300 | 5055830010 | 15970 | 15980 | 15980 | 15950 | 950 |
| 309 | 20240213 | 135200 | 5040655750 | 15980 | 15980 | 15980 | 15940 | 578 |
| 310 | 20240213 | 135100 | 5031426040 | 15980 | 15970 | 15980 | 15960 | 400 |
| 311 | 20240213 | 135000 | 5025035490 | 15990 | 15960 | 15990 | 15940 | 3438 |
| 312 | 20240213 | 134900 | 4970108430 | 15970 | 15970 | 15970 | 15960 | 429 |
| 313 | 20240213 | 134800 | 4963257570 | 15970 | 15970 | 15970 | 15930 | 837 |
| 314 | 20240213 | 134700 | 4949896380 | 15970 | 15970 | 15970 | 15960 | 1061 |
| 315 | 20240213 | 134600 | 4932958630 | 15960 | 15950 | 15970 | 15950 | 3480 |
| 316 | 20240213 | 134500 | 4877412800 | 15960 | 15950 | 15960 | 15930 | 543 |
| 317 | 20240213 | 134400 | 4868755040 | 15940 | 15940 | 15960 | 15930 | 1738 |
| 318 | 20240213 | 134300 | 4841033530 | 15940 | 15930 | 15940 | 15920 | 897 |
| 319 | 20240213 | 134200 | 4826738940 | 15930 | 15930 | 15950 | 15920 | 574 |
| 320 | 20240213 | 134100 | 4817593810 | 15940 | 15940 | 15940 | 15920 | 870 |
| 321 | 20240213 | 134000 | 4803733310 | 15940 | 15920 | 15940 | 15920 | 370 |
| 322 | 20240213 | 133900 | 4797837310 | 15920 | 15950 | 15960 | 15920 | 262 |
| 323 | 20240213 | 133800 | 4793661160 | 15950 | 15940 | 15960 | 15920 | 569 |
| 324 | 20240213 | 133700 | 4784597600 | 15940 | 15960 | 15970 | 15920 | 457 |
| 325 | 20240213 | 133600 | 4777312900 | 15960 | 15990 | 15990 | 15930 | 7098 |
| 326 | 20240213 | 133500 | 4664082390 | 15980 | 15980 | 15990 | 15970 | 656 |
| 327 | 20240213 | 133400 | 4653600290 | 15980 | 15990 | 15990 | 15960 | 1709 |
| 328 | 20240213 | 133300 | 4626301730 | 15990 | 16000 | 16000 | 15970 | 1242 |
| 329 | 20240213 | 133200 | 4606448810 | 16000 | 15980 | 16000 | 15970 | 1989 |
| 330 | 20240213 | 133100 | 4574642230 | 15990 | 16000 | 16000 | 15980 | 2477 |
| 331 | 20240213 | 133000 | 4535032310 | 15990 | 15990 | 16000 | 15980 | 3680 |
| 332 | 20240213 | 132900 | 4476165210 | 15990 | 15960 | 16000 | 15960 | 8246 |
| 333 | 20240213 | 132800 | 4344322190 | 15960 | 15950 | 15960 | 15910 | 4370 |
| 334 | 20240213 | 132700 | 4274663870 | 15930 | 15920 | 15990 | 15920 | 8630 |
| 335 | 20240213 | 132600 | 4136974190 | 15920 | 15870 | 15920 | 15840 | 4363 |
| 336 | 20240213 | 132500 | 4067640160 | 15870 | 15870 | 15880 | 15870 | 513 |
| 337 | 20240213 | 132400 | 4059496690 | 15880 | 15860 | 15880 | 15840 | 564 |
| 338 | 20240213 | 132300 | 4050546600 | 15860 | 15870 | 15870 | 15850 | 609 |
| 339 | 20240213 | 132200 | 4040887910 | 15860 | 15870 | 15880 | 15850 | 971 |
| 340 | 20240213 | 132100 | 4025481020 | 15870 | 15860 | 15870 | 15850 | 2748 |
| 341 | 20240213 | 132000 | 3981897290 | 15860 | 15850 | 15860 | 15810 | 2225 |
| 342 | 20240213 | 131900 | 3946663130 | 15840 | 15850 | 15860 | 15830 | 524 |
| 343 | 20240213 | 131800 | 3938359500 | 15850 | 15860 | 15860 | 15840 | 262 |
| 344 | 20240213 | 131700 | 3934206460 | 15860 | 15830 | 15870 | 15810 | 6291 |
| 345 | 20240213 | 131600 | 3834532930 | 15830 | 15830 | 15830 | 15820 | 408 |
| 346 | 20240213 | 131500 | 3828075900 | 15830 | 15820 | 15830 | 15810 | 569 |
| 347 | 20240213 | 131400 | 3819072920 | 15820 | 15810 | 15820 | 15810 | 948 |
| 348 | 20240213 | 131300 | 3804080480 | 15810 | 15810 | 15810 | 15800 | 672 |
| 349 | 20240213 | 131200 | 3793461070 | 15800 | 15800 | 15810 | 15790 | 676 |
| 350 | 20240213 | 131100 | 3782780180 | 15800 | 15800 | 15800 | 15750 | 379 |
| 351 | 20240213 | 131000 | 3776796770 | 15800 | 15790 | 15800 | 15790 | 230 |
| 352 | 20240213 | 130900 | 3773163770 | 15780 | 15800 | 15800 | 15770 | 334 |
| 353 | 20240213 | 130800 | 3767890200 | 15800 | 15780 | 15800 | 15710 | 480 |
| 354 | 20240213 | 130700 | 3760320830 | 15790 | 15800 | 15800 | 15790 | 386 |
| 355 | 20240213 | 130600 | 3754223560 | 15800 | 15800 | 15800 | 15790 | 429 |
| 356 | 20240213 | 130500 | 3747446080 | 15800 | 15790 | 15800 | 15770 | 199 |
| 357 | 20240213 | 130400 | 3744303500 | 15800 | 15790 | 15800 | 15710 | 692 |
| 358 | 20240213 | 130300 | 3733398150 | 15790 | 15810 | 15810 | 15780 | 381 |
| 359 | 20240213 | 130200 | 3727379260 | 15800 | 15790 | 15800 | 15750 | 526 |
| 360 | 20240213 | 130100 | 3719071180 | 15810 | 15800 | 15810 | 15790 | 287 |
| 361 | 20240213 | 130000 | 3714536790 | 15800 | 15810 | 15810 | 15760 | 258 |
| 362 | 20240213 | 125900 | 3710465350 | 15800 | 15810 | 15810 | 15790 | 339 |
| 363 | 20240213 | 125800 | 3705107120 | 15810 | 15820 | 15830 | 15780 | 263 |
| 364 | 20240213 | 125700 | 3700949670 | 15820 | 15790 | 15820 | 15790 | 615 |
| 365 | 20240213 | 125600 | 3691233050 | 15790 | 15810 | 15810 | 15780 | 256 |
| 366 | 20240213 | 125500 | 3687189430 | 15810 | 15830 | 15830 | 15780 | 603 |
| 367 | 20240213 | 125400 | 3677659480 | 15830 | 15810 | 15830 | 15800 | 409 |
| 368 | 20240213 | 125300 | 3671190700 | 15810 | 15800 | 15810 | 15790 | 261 |
| 369 | 20240213 | 125200 | 3667068210 | 15790 | 15810 | 15810 | 15790 | 948 |
| 370 | 20240213 | 125100 | 3652088610 | 15810 | 15770 | 15810 | 15770 | 310 |
| 371 | 20240213 | 125000 | 3647192430 | 15790 | 15790 | 15800 | 15770 | 375 |
| 372 | 20240213 | 124900 | 3641270770 | 15800 | 15830 | 15830 | 15800 | 608 |
| 373 | 20240213 | 124800 | 3631659670 | 15830 | 15820 | 15830 | 15820 | 273 |
| 374 | 20240213 | 124700 | 3627339360 | 15810 | 15800 | 15820 | 15800 | 540 |
| 375 | 20240213 | 124600 | 3618799490 | 15810 | 15800 | 15810 | 15800 | 762 |
| 376 | 20240213 | 124500 | 3606758480 | 15800 | 15800 | 15810 | 15790 | 486 |
| 377 | 20240213 | 124400 | 3599081760 | 15800 | 15800 | 15810 | 15790 | 556 |
| 378 | 20240213 | 124300 | 3590296150 | 15800 | 15790 | 15810 | 15790 | 439 |
| 379 | 20240213 | 124200 | 3583358760 | 15790 | 15790 | 15800 | 15780 | 649 |
| 380 | 20240213 | 124100 | 3573107750 | 15780 | 15770 | 15800 | 15770 | 517 |
| 381 | 20240213 | 124000 | 3564945830 | 15750 | 15790 | 15790 | 15750 | 291 |
| 382 | 20240213 | 123900 | 3560354170 | 15790 | 15750 | 15800 | 15740 | 1165 |
| 383 | 20240213 | 123800 | 3541977800 | 15750 | 15760 | 15760 | 15750 | 69 |
| 384 | 20240213 | 123700 | 3540890650 | 15760 | 15740 | 15760 | 15640 | 938 |
| 385 | 20240213 | 123600 | 3526132780 | 15740 | 15750 | 15750 | 15730 | 198 |
| 386 | 20240213 | 123500 | 3523015360 | 15750 | 15740 | 15750 | 15700 | 374 |
| 387 | 20240213 | 123400 | 3517138380 | 15750 | 15740 | 15750 | 15730 | 226 |
| 388 | 20240213 | 123300 | 3513581130 | 15740 | 15750 | 15750 | 15740 | 150 |
| 389 | 20240213 | 123200 | 3511219540 | 15750 | 15730 | 15750 | 15720 | 307 |
| 390 | 20240213 | 123100 | 3506387550 | 15740 | 15740 | 15740 | 15740 | 99 |
| 391 | 20240213 | 123000 | 3504829290 | 15740 | 15710 | 15750 | 15710 | 387 |
| 392 | 20240213 | 122900 | 3498739500 | 15690 | 15720 | 15720 | 15690 | 206 |
| 393 | 20240213 | 122800 | 3495502380 | 15730 | 15690 | 15730 | 15620 | 650 |
| 394 | 20240213 | 122700 | 3485313660 | 15720 | 15670 | 15740 | 15670 | 303 |
| 395 | 20240213 | 122600 | 3480556360 | 15610 | 15730 | 15740 | 15610 | 2952 |
| 396 | 20240213 | 122500 | 3434314140 | 15730 | 15730 | 15750 | 15730 | 287 |
| 397 | 20240213 | 122400 | 3429795990 | 15730 | 15740 | 15740 | 15730 | 230 |
| 398 | 20240213 | 122300 | 3426177390 | 15740 | 15730 | 15740 | 15730 | 119 |
| 399 | 20240213 | 122200 | 3424304690 | 15720 | 15750 | 15750 | 15720 | 191 |
| 400 | 20240213 | 122100 | 3421299940 | 15760 | 15730 | 15760 | 15720 | 543 |
| 401 | 20240213 | 122000 | 3412753210 | 15730 | 15730 | 15730 | 15720 | 102 |
| 402 | 20240213 | 121900 | 3411149020 | 15730 | 15690 | 15730 | 15640 | 2430 |
| 403 | 20240213 | 121800 | 3373009960 | 15690 | 15700 | 15700 | 15690 | 118 |
| 404 | 20240213 | 121700 | 3371157520 | 15700 | 15670 | 15700 | 15660 | 700 |
| 405 | 20240213 | 121600 | 3360180900 | 15680 | 15670 | 15680 | 15670 | 433 |
| 406 | 20240213 | 121500 | 3353392160 | 15680 | 15660 | 15680 | 15640 | 70 |
| 407 | 20240213 | 121400 | 3352295350 | 15660 | 15620 | 15670 | 15620 | 534 |
| 408 | 20240213 | 121300 | 3343930840 | 15650 | 15630 | 15650 | 15630 | 791 |
| 409 | 20240213 | 121200 | 3331557200 | 15640 | 15660 | 15660 | 15640 | 85 |
| 410 | 20240213 | 121100 | 3330227470 | 15650 | 15610 | 15650 | 15610 | 399 |
| 411 | 20240213 | 121000 | 3323988190 | 15610 | 15630 | 15630 | 15610 | 664 |
| 412 | 20240213 | 120900 | 3313615220 | 15630 | 15640 | 15640 | 15620 | 2879 |
| 413 | 20240213 | 120800 | 3268589810 | 15660 | 15650 | 15660 | 15640 | 61 |
| 414 | 20240213 | 120700 | 3267634960 | 15660 | 15640 | 15660 | 15640 | 435 |
| 415 | 20240213 | 120600 | 3260828480 | 15650 | 15640 | 15650 | 15640 | 272 |
| 416 | 20240213 | 120500 | 3256571900 | 15630 | 15640 | 15650 | 15620 | 206 |
| 417 | 20240213 | 120400 | 3253349880 | 15640 | 15620 | 15640 | 15610 | 256 |
| 418 | 20240213 | 120300 | 3249348970 | 15610 | 15620 | 15630 | 15610 | 215 |
| 419 | 20240213 | 120200 | 3245991380 | 15630 | 15630 | 15630 | 15620 | 61 |
| 420 | 20240213 | 120100 | 3245038130 | 15630 | 15610 | 15630 | 15610 | 604 |
| 421 | 20240213 | 120000 | 3235606740 | 15610 | 15620 | 15620 | 15610 | 155 |
| 422 | 20240213 | 115900 | 3233186790 | 15610 | 15620 | 15620 | 15610 | 80 |
| 423 | 20240213 | 115800 | 3231937600 | 15610 | 15610 | 15610 | 15610 | 139 |
| 424 | 20240213 | 115700 | 3229767810 | 15610 | 15610 | 15610 | 15610 | 18 |
| 425 | 20240213 | 115600 | 3229486830 | 15610 | 15610 | 15620 | 15610 | 122 |
| 426 | 20240213 | 115500 | 3227582400 | 15610 | 15610 | 15610 | 15610 | 118 |
| 427 | 20240213 | 115400 | 3225740420 | 15620 | 15610 | 15620 | 15610 | 91 |
| 428 | 20240213 | 115300 | 3224319530 | 15610 | 15610 | 15610 | 15610 | 215 |
| 429 | 20240213 | 115200 | 3220963380 | 15610 | 15610 | 15610 | 15600 | 584 |
| 430 | 20240213 | 115100 | 3211848010 | 15610 | 15600 | 15610 | 15600 | 102 |
| 431 | 20240213 | 115000 | 3210256470 | 15600 | 15600 | 15610 | 15600 | 447 |
| 432 | 20240213 | 114900 | 3203280160 | 15610 | 15610 | 15610 | 15610 | 468 |
| 433 | 20240213 | 114800 | 3195974680 | 15610 | 15600 | 15610 | 15600 | 152 |
| 434 | 20240213 | 114700 | 3193602060 | 15600 | 15600 | 15610 | 15600 | 209 |
| 435 | 20240213 | 114600 | 3190341140 | 15600 | 15620 | 15620 | 15600 | 3656 |
| 436 | 20240213 | 114500 | 3133261480 | 15620 | 15620 | 15620 | 15620 | 55 |
| 437 | 20240213 | 114400 | 3132402380 | 15620 | 15610 | 15620 | 15610 | 240 |
| 438 | 20240213 | 114300 | 3128654270 | 15610 | 15630 | 15630 | 15610 | 401 |
| 439 | 20240213 | 114200 | 3122391250 | 15630 | 15620 | 15630 | 15620 | 129 |
| 440 | 20240213 | 114100 | 3120375680 | 15630 | 15630 | 15630 | 15620 | 322 |
| 441 | 20240213 | 114000 | 3115342940 | 15630 | 15640 | 15640 | 15630 | 67 |
| 442 | 20240213 | 113900 | 3114295220 | 15640 | 15640 | 15640 | 15640 | 98 |
| 443 | 20240213 | 113800 | 3112762500 | 15640 | 15650 | 15650 | 15640 | 500 |
| 444 | 20240213 | 113700 | 3104942090 | 15650 | 15630 | 15650 | 15630 | 141 |
| 445 | 20240213 | 113600 | 3102736360 | 15630 | 15630 | 15640 | 15630 | 84 |
| 446 | 20240213 | 113500 | 3101423420 | 15630 | 15640 | 15640 | 15630 | 439 |
| 447 | 20240213 | 113400 | 3094561520 | 15630 | 15660 | 15680 | 15630 | 711 |
| 448 | 20240213 | 113300 | 3083433910 | 15660 | 15660 | 15660 | 15650 | 119 |
| 449 | 20240213 | 113200 | 3081570880 | 15660 | 15660 | 15660 | 15650 | 75 |
| 450 | 20240213 | 113100 | 3080396650 | 15670 | 15650 | 15680 | 15650 | 69 |
| 451 | 20240213 | 113000 | 3079315330 | 15680 | 15630 | 15680 | 15620 | 371 |
| 452 | 20240213 | 112900 | 3073513140 | 15620 | 15600 | 15620 | 15600 | 908 |
| 453 | 20240213 | 112800 | 3059338490 | 15600 | 15600 | 15610 | 15600 | 148 |
| 454 | 20240213 | 112700 | 3057029610 | 15600 | 15600 | 15610 | 15600 | 578 |
| 455 | 20240213 | 112600 | 3048010910 | 15610 | 15600 | 15610 | 15600 | 192 |
| 456 | 20240213 | 112500 | 3045015470 | 15600 | 15600 | 15610 | 15600 | 3956 |
| 457 | 20240213 | 112400 | 2983301430 | 15610 | 15600 | 15610 | 15600 | 37 |
| 458 | 20240213 | 112300 | 2982723930 | 15600 | 15610 | 15630 | 15600 | 2288 |
| 459 | 20240213 | 112200 | 2947009240 | 15620 | 15630 | 15640 | 15620 | 6393 |
| 460 | 20240213 | 112100 | 2847102560 | 15630 | 15660 | 15670 | 15630 | 5043 |
| 461 | 20240213 | 112000 | 2768194850 | 15660 | 15660 | 15660 | 15660 | 282 |
| 462 | 20240213 | 111900 | 2763778730 | 15670 | 15660 | 15670 | 15660 | 27 |
| 463 | 20240213 | 111800 | 2763355810 | 15660 | 15660 | 15670 | 15660 | 142 |
| 464 | 20240213 | 111700 | 2761131890 | 15660 | 15670 | 15670 | 15660 | 111 |
| 465 | 20240213 | 111600 | 2759393580 | 15680 | 15670 | 15690 | 15660 | 845 |
| 466 | 20240213 | 111500 | 2746157710 | 15680 | 15670 | 15680 | 15670 | 189 |
| 467 | 20240213 | 111400 | 2743195410 | 15680 | 15670 | 15680 | 15670 | 19 |
| 468 | 20240213 | 111300 | 2742897670 | 15680 | 15680 | 15680 | 15660 | 523 |
| 469 | 20240213 | 111200 | 2734703990 | 15680 | 15680 | 15690 | 15680 | 812 |
| 470 | 20240213 | 111100 | 2721971450 | 15680 | 15680 | 15680 | 15670 | 134 |
| 471 | 20240213 | 111000 | 2719870480 | 15670 | 15670 | 15670 | 15670 | 132 |
| 472 | 20240213 | 110900 | 2717802040 | 15670 | 15670 | 15670 | 15670 | 110 |
| 473 | 20240213 | 110800 | 2716078340 | 15670 | 15670 | 15680 | 15670 | 114 |
| 474 | 20240213 | 110700 | 2714291570 | 15670 | 15680 | 15680 | 15670 | 356 |
| 475 | 20240213 | 110600 | 2708709610 | 15700 | 15680 | 15700 | 15680 | 85 |
| 476 | 20240213 | 110500 | 2707376760 | 15690 | 15680 | 15690 | 15670 | 31 |
| 477 | 20240213 | 110400 | 2706890780 | 15680 | 15670 | 15680 | 15670 | 248 |
| 478 | 20240213 | 110300 | 2703003620 | 15680 | 15690 | 15690 | 15680 | 6 |
| 479 | 20240213 | 110200 | 2702909530 | 15690 | 15680 | 15690 | 15680 | 439 |
| 480 | 20240213 | 110100 | 2696025650 | 15670 | 15660 | 15680 | 15660 | 139 |
| 481 | 20240213 | 110000 | 2693848770 | 15660 | 15670 | 15670 | 15660 | 60 |
| 482 | 20240213 | 105900 | 2692908590 | 15660 | 15650 | 15660 | 15650 | 25 |
| 483 | 20240213 | 105800 | 2692517210 | 15660 | 15710 | 15710 | 15660 | 1651 |
| 484 | 20240213 | 105700 | 2666606340 | 15700 | 15680 | 15700 | 15680 | 134 |
| 485 | 20240213 | 105600 | 2664503470 | 15680 | 15670 | 15680 | 15670 | 331 |
| 486 | 20240213 | 105500 | 2659315700 | 15670 | 15670 | 15680 | 15670 | 179 |
| 487 | 20240213 | 105400 | 2656510380 | 15670 | 15670 | 15680 | 15670 | 23 |
| 488 | 20240213 | 105300 | 2656149920 | 15670 | 15670 | 15680 | 15670 | 122 |
| 489 | 20240213 | 105200 | 2654237870 | 15670 | 15670 | 15670 | 15670 | 55 |
| 490 | 20240213 | 105100 | 2653376020 | 15670 | 15660 | 15670 | 15660 | 221 |
| 491 | 20240213 | 105000 | 2649914420 | 15660 | 15660 | 15670 | 15660 | 51 |
| 492 | 20240213 | 104900 | 2649115420 | 15660 | 15670 | 15670 | 15660 | 436 |
| 493 | 20240213 | 104800 | 2642284350 | 15680 | 15670 | 15680 | 15670 | 2204 |
| 494 | 20240213 | 104700 | 2607742840 | 15650 | 15650 | 15660 | 15650 | 765 |
| 495 | 20240213 | 104600 | 2595765700 | 15650 | 15650 | 15650 | 15650 | 10 |
| 496 | 20240213 | 104500 | 2595609200 | 15640 | 15650 | 15660 | 15640 | 143 |
| 497 | 20240213 | 104400 | 2593371230 | 15650 | 15640 | 15650 | 15630 | 1550 |
| 498 | 20240213 | 104300 | 2569129710 | 15640 | 15640 | 15640 | 15630 | 953 |
| 499 | 20240213 | 104200 | 2554224890 | 15640 | 15650 | 15650 | 15640 | 813 |
| 500 | 20240213 | 104100 | 2541501480 | 15650 | 15640 | 15650 | 15640 | 217 |
| 501 | 20240213 | 104000 | 2538106890 | 15650 | 15650 | 15670 | 15650 | 2154 |
| 502 | 20240213 | 103900 | 2504376310 | 15660 | 15650 | 15660 | 15650 | 733 |
| 503 | 20240213 | 103800 | 2492899900 | 15660 | 15650 | 15660 | 15650 | 284 |
| 504 | 20240213 | 103700 | 2488455280 | 15650 | 15640 | 15660 | 15640 | 2112 |
| 505 | 20240213 | 103600 | 2455395500 | 15650 | 15630 | 15650 | 15630 | 141 |
| 506 | 20240213 | 103500 | 2453190270 | 15640 | 15620 | 15640 | 15620 | 222 |
| 507 | 20240213 | 103400 | 2449721590 | 15630 | 15620 | 15630 | 15620 | 441 |
| 508 | 20240213 | 103300 | 2442832780 | 15620 | 15620 | 15620 | 15610 | 93 |
| 509 | 20240213 | 103200 | 2441380270 | 15610 | 15640 | 15640 | 15610 | 616 |
| 510 | 20240213 | 103100 | 2431751860 | 15640 | 15700 | 15700 | 15640 | 6704 |
| 511 | 20240213 | 103000 | 2326617330 | 15710 | 15740 | 15740 | 15710 | 4339 |
| 512 | 20240213 | 102900 | 2258391880 | 15750 | 15740 | 15760 | 15740 | 196 |
| 513 | 20240213 | 102800 | 2255304980 | 15740 | 15780 | 15780 | 15740 | 617 |
| 514 | 20240213 | 102700 | 2245585280 | 15770 | 15780 | 15790 | 15770 | 376 |
| 515 | 20240213 | 102600 | 2239654240 | 15790 | 15780 | 15790 | 15740 | 120 |
| 516 | 20240213 | 102500 | 2237761550 | 15740 | 15750 | 15790 | 15740 | 129 |
| 517 | 20240213 | 102400 | 2235728950 | 15740 | 15740 | 15750 | 15740 | 272 |
| 518 | 20240213 | 102300 | 2231447570 | 15740 | 15730 | 15740 | 15730 | 77 |
| 519 | 20240213 | 102200 | 2230235650 | 15730 | 15730 | 15750 | 15730 | 161 |
| 520 | 20240213 | 102100 | 2227700810 | 15730 | 15720 | 15740 | 15720 | 376 |
| 521 | 20240213 | 102000 | 2221785940 | 15710 | 15720 | 15720 | 15710 | 1048 |
| 522 | 20240213 | 101900 | 2205317380 | 15720 | 15790 | 15790 | 15720 | 10223 |
| 523 | 20240213 | 101800 | 2044086880 | 15790 | 15810 | 15810 | 15790 | 1132 |
| 524 | 20240213 | 101700 | 2026201570 | 15800 | 15810 | 15810 | 15800 | 2155 |
| 525 | 20240213 | 101600 | 1992134530 | 15820 | 15810 | 15820 | 15810 | 96 |
| 526 | 20240213 | 101500 | 1990616510 | 15810 | 15820 | 15820 | 15810 | 3911 |
| 527 | 20240213 | 101400 | 1928777310 | 15820 | 15830 | 15830 | 15820 | 96 |
| 528 | 20240213 | 101300 | 1927258230 | 15830 | 15840 | 15840 | 15830 | 405 |
| 529 | 20240213 | 101200 | 1920843800 | 15850 | 15840 | 15850 | 15840 | 206 |
| 530 | 20240213 | 101100 | 1917580210 | 15840 | 15850 | 15850 | 15840 | 93 |
| 531 | 20240213 | 101000 | 1916106830 | 15840 | 15830 | 15840 | 15830 | 57 |
| 532 | 20240213 | 100900 | 1915204140 | 15830 | 15810 | 15830 | 15810 | 435 |
| 533 | 20240213 | 100800 | 1908324160 | 15810 | 15810 | 15820 | 15810 | 292 |
| 534 | 20240213 | 100700 | 1903705660 | 15820 | 15790 | 15820 | 15790 | 238 |
| 535 | 20240213 | 100600 | 1899945250 | 15790 | 15810 | 15810 | 15790 | 1257 |
| 536 | 20240213 | 100500 | 1880073980 | 15810 | 15810 | 15810 | 15810 | 56 |
| 537 | 20240213 | 100400 | 1879188620 | 15790 | 15790 | 15800 | 15790 | 90 |
| 538 | 20240213 | 100300 | 1877767400 | 15810 | 15800 | 15810 | 15800 | 10 |
| 539 | 20240213 | 100200 | 1877609380 | 15800 | 15800 | 15810 | 15800 | 391 |
| 540 | 20240213 | 100100 | 1871431350 | 15800 | 15790 | 15800 | 15790 | 93 |
| 541 | 20240213 | 100000 | 1869962010 | 15800 | 15790 | 15800 | 15780 | 718 |
| 542 | 20240213 | 095900 | 1858631310 | 15790 | 15820 | 15830 | 15790 | 240 |
| 543 | 20240213 | 095800 | 1854838950 | 15820 | 15780 | 15820 | 15780 | 53 |
| 544 | 20240213 | 095700 | 1854000570 | 15780 | 15820 | 15820 | 15770 | 3268 |
| 545 | 20240213 | 095600 | 1802435560 | 15830 | 15780 | 15830 | 15770 | 641 |
| 546 | 20240213 | 095500 | 1792321750 | 15780 | 15800 | 15840 | 15780 | 1506 |
| 547 | 20240213 | 095400 | 1768538430 | 15810 | 15840 | 15840 | 15810 | 1916 |
| 548 | 20240213 | 095300 | 1738228530 | 15820 | 15860 | 15860 | 15820 | 607 |
| 549 | 20240213 | 095200 | 1728620280 | 15880 | 15860 | 15880 | 15830 | 333 |
| 550 | 20240213 | 095100 | 1723342250 | 15890 | 15840 | 15890 | 15840 | 210 |
| 551 | 20240213 | 095000 | 1720006300 | 15840 | 15900 | 15900 | 15840 | 107 |
| 552 | 20240213 | 094900 | 1718308230 | 15920 | 15910 | 15920 | 15910 | 161 |
| 553 | 20240213 | 094800 | 1715746710 | 15930 | 15930 | 15940 | 15920 | 517 |
| 554 | 20240213 | 094700 | 1707511700 | 15940 | 15960 | 15960 | 15940 | 500 |
| 555 | 20240213 | 094600 | 1699541450 | 15940 | 15890 | 15950 | 15890 | 5948 |
| 556 | 20240213 | 094500 | 1604793730 | 15900 | 15900 | 15900 | 15890 | 127 |
| 557 | 20240213 | 094400 | 1602775640 | 15910 | 15900 | 15910 | 15890 | 692 |
| 558 | 20240213 | 094300 | 1591768540 | 15900 | 15900 | 15900 | 15900 | 565 |
| 559 | 20240213 | 094200 | 1582785040 | 15890 | 15900 | 15910 | 15890 | 397 |
| 560 | 20240213 | 094100 | 1576473890 | 15910 | 15900 | 15910 | 15900 | 275 |
| 561 | 20240213 | 094000 | 1572100740 | 15900 | 15850 | 15900 | 15840 | 5608 |
| 562 | 20240213 | 093900 | 1483104750 | 15850 | 15850 | 15850 | 15850 | 1 |
| 563 | 20240213 | 093800 | 1483088900 | 15860 | 15850 | 15860 | 15850 | 360 |
| 564 | 20240213 | 093700 | 1477379990 | 15860 | 15850 | 15860 | 15820 | 5442 |
| 565 | 20240213 | 093600 | 1391278350 | 15860 | 15890 | 15890 | 15860 | 442 |
| 566 | 20240213 | 093500 | 1384261450 | 15890 | 15830 | 15890 | 15830 | 2830 |
| 567 | 20240213 | 093400 | 1339356030 | 15870 | 15840 | 15870 | 15840 | 1582 |
| 568 | 20240213 | 093300 | 1314274950 | 15840 | 15820 | 15840 | 15820 | 1051 |
| 569 | 20240213 | 093200 | 1297637400 | 15820 | 15830 | 15830 | 15820 | 124 |
| 570 | 20240213 | 093100 | 1295675060 | 15830 | 15820 | 15830 | 15820 | 646 |
| 571 | 20240213 | 093000 | 1285449920 | 15810 | 15820 | 15830 | 15790 | 1592 |
| 572 | 20240213 | 092900 | 1260295700 | 15820 | 15820 | 15830 | 15810 | 4597 |
| 573 | 20240213 | 092800 | 1187573180 | 15820 | 15840 | 15840 | 15820 | 2524 |
| 574 | 20240213 | 092700 | 1147642760 | 15820 | 15850 | 15850 | 15820 | 315 |
| 575 | 20240213 | 092600 | 1142650590 | 15850 | 15850 | 15850 | 15850 | 122 |
| 576 | 20240213 | 092500 | 1140716890 | 15840 | 15800 | 15840 | 15800 | 263 |
| 577 | 20240213 | 092400 | 1136560920 | 15800 | 15810 | 15860 | 15790 | 3344 |
| 578 | 20240213 | 092300 | 1083713980 | 15820 | 15900 | 15900 | 15820 | 5710 |
| 579 | 20240213 | 092200 | 993200530 | 15900 | 15860 | 15900 | 15860 | 1551 |
| 580 | 20240213 | 092100 | 968547890 | 15850 | 15900 | 15900 | 15850 | 926 |
| 581 | 20240213 | 092000 | 953834670 | 15890 | 15810 | 15920 | 15810 | 9816 |
| 582 | 20240213 | 091900 | 798141320 | 15810 | 15800 | 15830 | 15790 | 4037 |
| 583 | 20240213 | 091800 | 734307910 | 15790 | 15780 | 15790 | 15780 | 565 |
| 584 | 20240213 | 091700 | 725387120 | 15780 | 15780 | 15790 | 15770 | 88 |
| 585 | 20240213 | 091600 | 723999250 | 15780 | 15780 | 15780 | 15750 | 3073 |
| 586 | 20240213 | 091500 | 675564490 | 15770 | 15800 | 15800 | 15770 | 2296 |
| 587 | 20240213 | 091400 | 639313720 | 15800 | 15800 | 15800 | 15790 | 92 |
| 588 | 20240213 | 091300 | 637860910 | 15790 | 15800 | 15810 | 15780 | 1634 |
| 589 | 20240213 | 091200 | 612060480 | 15810 | 15790 | 15820 | 15780 | 1806 |
| 590 | 20240213 | 091100 | 583521430 | 15790 | 15750 | 15840 | 15740 | 10253 |
| 591 | 20240213 | 091000 | 421950860 | 15750 | 15740 | 15750 | 15700 | 2371 |
| 592 | 20240213 | 090900 | 384642390 | 15670 | 15740 | 15740 | 15670 | 1174 |
| 593 | 20240213 | 090800 | 366215490 | 15730 | 15700 | 15730 | 15670 | 3482 |
| 594 | 20240213 | 090700 | 311612830 | 15700 | 15760 | 15760 | 15670 | 4296 |
| 595 | 20240213 | 090600 | 244200230 | 15760 | 15720 | 15770 | 15720 | 2368 |
| 596 | 20240213 | 090500 | 206876610 | 15720 | 15720 | 15720 | 15700 | 1648 |
| 597 | 20240213 | 090400 | 180991690 | 15710 | 15660 | 15710 | 15650 | 966 |
| 598 | 20240213 | 090300 | 165855560 | 15660 | 15610 | 15670 | 15610 | 205 |
| 599 | 20240213 | 090200 | 162648290 | 15610 | 15680 | 15690 | 15600 | 1005 |
| 600 | 20240213 | 090100 | 146931430 | 15600 | 15610 | 15690 | 15580 | 2408 |
| 601 | 20240213 | 090000 | 109375340 | 15610 | 15610 | 15690 | 15580 | 6997 |