33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 3 | 20240216 | 190200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240216 | 190100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240216 | 190000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240216 | 185900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240216 | 185800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240216 | 185700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240216 | 185600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240216 | 185500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240216 | 185400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240216 | 185300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240216 | 185200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240216 | 185100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240216 | 185000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240216 | 184900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240216 | 184800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240216 | 184700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240216 | 184600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240216 | 184500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240216 | 184400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240216 | 184300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240216 | 184200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240216 | 184100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240216 | 184000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240216 | 183900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240216 | 183800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240216 | 183700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240216 | 183600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240216 | 183500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240216 | 183400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240216 | 183300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 33 | 20240216 | 183200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240216 | 183100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240216 | 183000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240216 | 182900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240216 | 182800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240216 | 182700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240216 | 182600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240216 | 182500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240216 | 182400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240216 | 182300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240216 | 182200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240216 | 182100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240216 | 182000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240216 | 181900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240216 | 181800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240216 | 181700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240216 | 181600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240216 | 181500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240216 | 181400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240216 | 181300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240216 | 181200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240216 | 181100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240216 | 181000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240216 | 180900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240216 | 180800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240216 | 180700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240216 | 180600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240216 | 180500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240216 | 180400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240216 | 180300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 63 | 20240216 | 180200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240216 | 180100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240216 | 180000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240216 | 175900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240216 | 175800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240216 | 175700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240216 | 175600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240216 | 175500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240216 | 175400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240216 | 175300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240216 | 175200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240216 | 175100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240216 | 175000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240216 | 174900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240216 | 174800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240216 | 174700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240216 | 174600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240216 | 174500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240216 | 174400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240216 | 174300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240216 | 174200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240216 | 174100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240216 | 174000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240216 | 173900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240216 | 173800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240216 | 173700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240216 | 173600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240216 | 173500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240216 | 173400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240216 | 173300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 93 | 20240216 | 173200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240216 | 173100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240216 | 173000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240216 | 172900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240216 | 172800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240216 | 172700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240216 | 172600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240216 | 172500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240216 | 172400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240216 | 172300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240216 | 172200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240216 | 172100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240216 | 172000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240216 | 171900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240216 | 171800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240216 | 171700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240216 | 171600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240216 | 171500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240216 | 171400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240216 | 171300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240216 | 171200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240216 | 171100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240216 | 171000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240216 | 170900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240216 | 170800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240216 | 170700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240216 | 170600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240216 | 170500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240216 | 170400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240216 | 170300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 123 | 20240216 | 170200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240216 | 170100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240216 | 170000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240216 | 165900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240216 | 165800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240216 | 165700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240216 | 165600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240216 | 165500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240216 | 165400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240216 | 165300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240216 | 165200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240216 | 165100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240216 | 165000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240216 | 164900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240216 | 164800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240216 | 164700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240216 | 164600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240216 | 164500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240216 | 164400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240216 | 164300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240216 | 164200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240216 | 164100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240216 | 164000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240216 | 163900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240216 | 163800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240216 | 163700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240216 | 163600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240216 | 163500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240216 | 163400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240216 | 163300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 153 | 20240216 | 163200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240216 | 163100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240216 | 163000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240216 | 162900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240216 | 162800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240216 | 162700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240216 | 162600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240216 | 162500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240216 | 162400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240216 | 162300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240216 | 162200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240216 | 162100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240216 | 162000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240216 | 161900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240216 | 161800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240216 | 161700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240216 | 161600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240216 | 161500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240216 | 161400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240216 | 161300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240216 | 161200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240216 | 161100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240216 | 161000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240216 | 160900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240216 | 160800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240216 | 160700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240216 | 160600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240216 | 160500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240216 | 160400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240216 | 160300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 183 | 20240216 | 160200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240216 | 160100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240216 | 160000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240216 | 155900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240216 | 155800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240216 | 155700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240216 | 155600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240216 | 155500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240216 | 155400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240216 | 155300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240216 | 155200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240216 | 155100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240216 | 155000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240216 | 154900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240216 | 154800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240216 | 154700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240216 | 154600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240216 | 154500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240216 | 154400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240216 | 154300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240216 | 154200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240216 | 154100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240216 | 154000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240216 | 153900 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240216 | 153800 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240216 | 153700 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240216 | 153600 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240216 | 153500 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240216 | 153400 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240216 | 153300 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 213 | 20240216 | 153200 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240216 | 153100 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240216 | 153000 | 12448729140 | 17500 | 17500 | 17500 | 17500 | 13581 |
| 216 | 20240216 | 152900 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240216 | 152800 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240216 | 152700 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240216 | 152600 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240216 | 152500 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240216 | 152400 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240216 | 152300 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240216 | 152200 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240216 | 152100 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240216 | 152000 | 12211061640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240216 | 151900 | 12211061640 | 17500 | 17500 | 17560 | 17490 | 2410 |
| 227 | 20240216 | 151800 | 12168879900 | 17500 | 17520 | 17540 | 17500 | 3032 |
| 228 | 20240216 | 151700 | 12115794980 | 17520 | 17540 | 17550 | 17510 | 1465 |
| 229 | 20240216 | 151600 | 12090117990 | 17540 | 17530 | 17560 | 17520 | 1196 |
| 230 | 20240216 | 151500 | 12069139430 | 17530 | 17520 | 17540 | 17500 | 2071 |
| 231 | 20240216 | 151400 | 12032869530 | 17530 | 17570 | 17570 | 17520 | 1716 |
| 232 | 20240216 | 151300 | 12002761140 | 17550 | 17550 | 17570 | 17540 | 1674 |
| 233 | 20240216 | 151200 | 11973383280 | 17550 | 17580 | 17580 | 17550 | 920 |
| 234 | 20240216 | 151100 | 11957235520 | 17550 | 17550 | 17570 | 17530 | 3475 |
| 235 | 20240216 | 151000 | 11896266940 | 17550 | 17560 | 17570 | 17550 | 611 |
| 236 | 20240216 | 150900 | 11885538330 | 17560 | 17570 | 17580 | 17530 | 753 |
| 237 | 20240216 | 150800 | 11872324920 | 17560 | 17530 | 17560 | 17500 | 1499 |
| 238 | 20240216 | 150700 | 11846032910 | 17500 | 17580 | 17580 | 17500 | 4677 |
| 239 | 20240216 | 150600 | 11764065290 | 17520 | 17600 | 17600 | 17520 | 3036 |
| 240 | 20240216 | 150500 | 11710862430 | 17590 | 17530 | 17590 | 17520 | 2587 |
| 241 | 20240216 | 150400 | 11665482230 | 17530 | 17520 | 17530 | 17520 | 1104 |
| 242 | 20240216 | 150300 | 11646138700 | 17530 | 17530 | 17540 | 17520 | 1668 |
| 243 | 20240216 | 150200 | 11616903560 | 17520 | 17520 | 17540 | 17520 | 1785 |
| 244 | 20240216 | 150100 | 11585615250 | 17530 | 17520 | 17530 | 17500 | 1267 |
| 245 | 20240216 | 150000 | 11563416640 | 17520 | 17530 | 17540 | 17510 | 908 |
| 246 | 20240216 | 145900 | 11547506890 | 17520 | 17520 | 17530 | 17500 | 871 |
| 247 | 20240216 | 145800 | 11532257300 | 17500 | 17510 | 17510 | 17480 | 1879 |
| 248 | 20240216 | 145700 | 11499399040 | 17500 | 17510 | 17540 | 17500 | 749 |
| 249 | 20240216 | 145600 | 11486282480 | 17500 | 17550 | 17550 | 17480 | 1589 |
| 250 | 20240216 | 145500 | 11458462900 | 17530 | 17550 | 17560 | 17520 | 1225 |
| 251 | 20240216 | 145400 | 11436968550 | 17550 | 17570 | 17570 | 17550 | 1103 |
| 252 | 20240216 | 145300 | 11417607250 | 17570 | 17560 | 17570 | 17560 | 379 |
| 253 | 20240216 | 145200 | 11410950970 | 17560 | 17610 | 17610 | 17560 | 590 |
| 254 | 20240216 | 145100 | 11400574950 | 17620 | 17620 | 17620 | 17550 | 2585 |
| 255 | 20240216 | 145000 | 11355044510 | 17620 | 17540 | 17620 | 17500 | 11604 |
| 256 | 20240216 | 144900 | 11150831040 | 17540 | 17550 | 17560 | 17540 | 889 |
| 257 | 20240216 | 144800 | 11135229840 | 17560 | 17560 | 17570 | 17550 | 1044 |
| 258 | 20240216 | 144700 | 11116904920 | 17550 | 17550 | 17560 | 17550 | 1542 |
| 259 | 20240216 | 144600 | 11089841390 | 17570 | 17570 | 17570 | 17550 | 1283 |
| 260 | 20240216 | 144500 | 11067308690 | 17560 | 17560 | 17570 | 17560 | 544 |
| 261 | 20240216 | 144400 | 11057753050 | 17560 | 17550 | 17570 | 17550 | 1408 |
| 262 | 20240216 | 144300 | 11033030020 | 17550 | 17530 | 17560 | 17520 | 1381 |
| 263 | 20240216 | 144200 | 11008794830 | 17520 | 17540 | 17550 | 17520 | 644 |
| 264 | 20240216 | 144100 | 10997502160 | 17550 | 17560 | 17570 | 17540 | 1296 |
| 265 | 20240216 | 144000 | 10974755300 | 17580 | 17590 | 17590 | 17560 | 1216 |
| 266 | 20240216 | 143900 | 10953378370 | 17600 | 17530 | 17600 | 17530 | 4114 |
| 267 | 20240216 | 143800 | 10881091590 | 17540 | 17510 | 17540 | 17510 | 721 |
| 268 | 20240216 | 143700 | 10868457440 | 17510 | 17490 | 17510 | 17470 | 1431 |
| 269 | 20240216 | 143600 | 10843437840 | 17470 | 17470 | 17500 | 17450 | 2254 |
| 270 | 20240216 | 143500 | 10804047370 | 17460 | 17470 | 17500 | 17460 | 1303 |
| 271 | 20240216 | 143400 | 10781267640 | 17470 | 17460 | 17480 | 17440 | 1082 |
| 272 | 20240216 | 143300 | 10762383230 | 17490 | 17500 | 17500 | 17450 | 3252 |
| 273 | 20240216 | 143200 | 10705609950 | 17490 | 17520 | 17530 | 17480 | 3457 |
| 274 | 20240216 | 143100 | 10645094070 | 17520 | 17530 | 17540 | 17520 | 678 |
| 275 | 20240216 | 143000 | 10633207520 | 17530 | 17560 | 17560 | 17520 | 854 |
| 276 | 20240216 | 142900 | 10618227900 | 17560 | 17520 | 17560 | 17510 | 1094 |
| 277 | 20240216 | 142800 | 10599045590 | 17550 | 17570 | 17590 | 17530 | 1744 |
| 278 | 20240216 | 142700 | 10568446030 | 17580 | 17570 | 17650 | 17550 | 8808 |
| 279 | 20240216 | 142600 | 10413419690 | 17570 | 17500 | 17620 | 17500 | 3648 |
| 280 | 20240216 | 142500 | 10349350140 | 17520 | 17460 | 17520 | 17450 | 1576 |
| 281 | 20240216 | 142400 | 10321789980 | 17460 | 17410 | 17460 | 17360 | 4233 |
| 282 | 20240216 | 142300 | 10248192770 | 17410 | 17440 | 17440 | 17410 | 1342 |
| 283 | 20240216 | 142200 | 10224803110 | 17410 | 17430 | 17440 | 17400 | 2366 |
| 284 | 20240216 | 142100 | 10183626580 | 17440 | 17410 | 17450 | 17400 | 3825 |
| 285 | 20240216 | 142000 | 10116989170 | 17410 | 17470 | 17470 | 17410 | 2048 |
| 286 | 20240216 | 141900 | 10081306390 | 17470 | 17430 | 17470 | 17410 | 1085 |
| 287 | 20240216 | 141800 | 10062392860 | 17420 | 17400 | 17440 | 17400 | 976 |
| 288 | 20240216 | 141700 | 10045393500 | 17420 | 17410 | 17440 | 17400 | 1515 |
| 289 | 20240216 | 141600 | 10019007410 | 17410 | 17410 | 17430 | 17400 | 1844 |
| 290 | 20240216 | 141500 | 9986896840 | 17410 | 17410 | 17440 | 17410 | 1619 |
| 291 | 20240216 | 141400 | 9958692720 | 17410 | 17390 | 17430 | 17380 | 779 |
| 292 | 20240216 | 141300 | 9945133620 | 17380 | 17310 | 17410 | 17300 | 5963 |
| 293 | 20240216 | 141200 | 9841715090 | 17300 | 17300 | 17310 | 17290 | 817 |
| 294 | 20240216 | 141100 | 9827582970 | 17300 | 17260 | 17310 | 17260 | 1751 |
| 295 | 20240216 | 141000 | 9797304130 | 17260 | 17260 | 17280 | 17250 | 5764 |
| 296 | 20240216 | 140900 | 9697767290 | 17270 | 17270 | 17290 | 17260 | 647 |
| 297 | 20240216 | 140800 | 9686592290 | 17280 | 17280 | 17280 | 17230 | 6218 |
| 298 | 20240216 | 140700 | 9579329730 | 17290 | 17300 | 17300 | 17250 | 5564 |
| 299 | 20240216 | 140600 | 9483205000 | 17300 | 17300 | 17310 | 17290 | 1941 |
| 300 | 20240216 | 140500 | 9449634090 | 17300 | 17300 | 17300 | 17290 | 1884 |
| 301 | 20240216 | 140400 | 9417043820 | 17300 | 17280 | 17330 | 17270 | 4744 |
| 302 | 20240216 | 140300 | 9334971710 | 17270 | 17320 | 17330 | 17270 | 2510 |
| 303 | 20240216 | 140200 | 9291558380 | 17320 | 17270 | 17340 | 17250 | 5095 |
| 304 | 20240216 | 140100 | 9203559990 | 17270 | 17410 | 17410 | 17270 | 21390 |
| 305 | 20240216 | 140000 | 8832262220 | 17410 | 17450 | 17460 | 17410 | 4927 |
| 306 | 20240216 | 135900 | 8746363010 | 17460 | 17470 | 17470 | 17450 | 1996 |
| 307 | 20240216 | 135800 | 8711527640 | 17470 | 17460 | 17470 | 17460 | 656 |
| 308 | 20240216 | 135700 | 8700070360 | 17460 | 17460 | 17470 | 17460 | 1335 |
| 309 | 20240216 | 135600 | 8676761150 | 17460 | 17460 | 17470 | 17460 | 829 |
| 310 | 20240216 | 135500 | 8662283020 | 17470 | 17460 | 17470 | 17460 | 803 |
| 311 | 20240216 | 135400 | 8648256190 | 17450 | 17450 | 17480 | 17450 | 773 |
| 312 | 20240216 | 135300 | 8634760260 | 17450 | 17490 | 17490 | 17450 | 3944 |
| 313 | 20240216 | 135200 | 8565876340 | 17490 | 17500 | 17500 | 17490 | 989 |
| 314 | 20240216 | 135100 | 8548575880 | 17510 | 17530 | 17530 | 17500 | 12825 |
| 315 | 20240216 | 135000 | 8324075190 | 17520 | 17530 | 17540 | 17520 | 2422 |
| 316 | 20240216 | 134900 | 8281619090 | 17540 | 17540 | 17540 | 17530 | 471 |
| 317 | 20240216 | 134800 | 8273361460 | 17540 | 17540 | 17550 | 17540 | 1354 |
| 318 | 20240216 | 134700 | 8249611550 | 17540 | 17590 | 17590 | 17540 | 3019 |
| 319 | 20240216 | 134600 | 8196624570 | 17590 | 17550 | 17600 | 17550 | 482 |
| 320 | 20240216 | 134500 | 8188153460 | 17550 | 17560 | 17600 | 17550 | 489 |
| 321 | 20240216 | 134400 | 8179563830 | 17560 | 17590 | 17590 | 17560 | 1463 |
| 322 | 20240216 | 134300 | 8153854760 | 17590 | 17590 | 17590 | 17580 | 764 |
| 323 | 20240216 | 134200 | 8140421720 | 17590 | 17600 | 17600 | 17580 | 313 |
| 324 | 20240216 | 134100 | 8134916470 | 17610 | 17560 | 17620 | 17550 | 636 |
| 325 | 20240216 | 134000 | 8123732200 | 17550 | 17540 | 17600 | 17540 | 2319 |
| 326 | 20240216 | 133900 | 8082980150 | 17550 | 17580 | 17580 | 17550 | 1684 |
| 327 | 20240216 | 133800 | 8053421920 | 17560 | 17550 | 17570 | 17540 | 1460 |
| 328 | 20240216 | 133700 | 8027790580 | 17560 | 17550 | 17560 | 17550 | 1131 |
| 329 | 20240216 | 133600 | 8007940830 | 17550 | 17550 | 17560 | 17550 | 985 |
| 330 | 20240216 | 133500 | 7990651050 | 17560 | 17570 | 17580 | 17550 | 845 |
| 331 | 20240216 | 133400 | 7975810550 | 17570 | 17560 | 17590 | 17560 | 517 |
| 332 | 20240216 | 133300 | 7966730980 | 17570 | 17570 | 17580 | 17560 | 543 |
| 333 | 20240216 | 133200 | 7957193310 | 17570 | 17560 | 17590 | 17560 | 317 |
| 334 | 20240216 | 133100 | 7951624660 | 17550 | 17550 | 17590 | 17550 | 610 |
| 335 | 20240216 | 133000 | 7940914200 | 17550 | 17540 | 17550 | 17530 | 1338 |
| 336 | 20240216 | 132900 | 7917449210 | 17550 | 17560 | 17600 | 17540 | 531 |
| 337 | 20240216 | 132800 | 7908127230 | 17550 | 17530 | 17550 | 17530 | 590 |
| 338 | 20240216 | 132700 | 7897782280 | 17520 | 17530 | 17540 | 17520 | 1890 |
| 339 | 20240216 | 132600 | 7864644590 | 17540 | 17540 | 17590 | 17540 | 1410 |
| 340 | 20240216 | 132500 | 7839903730 | 17550 | 17580 | 17580 | 17540 | 1990 |
| 341 | 20240216 | 132400 | 7804960950 | 17600 | 17610 | 17610 | 17570 | 1633 |
| 342 | 20240216 | 132300 | 7776257510 | 17600 | 17560 | 17610 | 17560 | 729 |
| 343 | 20240216 | 132200 | 7763440260 | 17550 | 17550 | 17610 | 17550 | 1121 |
| 344 | 20240216 | 132100 | 7743755450 | 17550 | 17550 | 17550 | 17540 | 478 |
| 345 | 20240216 | 132000 | 7735368170 | 17550 | 17550 | 17550 | 17540 | 975 |
| 346 | 20240216 | 131900 | 7718260350 | 17540 | 17560 | 17570 | 17540 | 973 |
| 347 | 20240216 | 131800 | 7701185290 | 17550 | 17570 | 17580 | 17550 | 830 |
| 348 | 20240216 | 131700 | 7686610170 | 17580 | 17560 | 17580 | 17560 | 712 |
| 349 | 20240216 | 131600 | 7674099420 | 17570 | 17590 | 17590 | 17570 | 997 |
| 350 | 20240216 | 131500 | 7656575250 | 17590 | 17600 | 17610 | 17590 | 4302 |
| 351 | 20240216 | 131400 | 7580860430 | 17600 | 17600 | 17610 | 17600 | 521 |
| 352 | 20240216 | 131300 | 7571688720 | 17610 | 17620 | 17620 | 17600 | 7369 |
| 353 | 20240216 | 131200 | 7441972990 | 17620 | 17620 | 17620 | 17610 | 584 |
| 354 | 20240216 | 131100 | 7431684770 | 17610 | 17620 | 17630 | 17610 | 698 |
| 355 | 20240216 | 131000 | 7419386420 | 17610 | 17620 | 17620 | 17610 | 574 |
| 356 | 20240216 | 130900 | 7409273320 | 17620 | 17630 | 17630 | 17610 | 979 |
| 357 | 20240216 | 130800 | 7392023830 | 17620 | 17630 | 17640 | 17620 | 498 |
| 358 | 20240216 | 130700 | 7383247260 | 17640 | 17650 | 17650 | 17630 | 567 |
| 359 | 20240216 | 130600 | 7373248730 | 17650 | 17680 | 17680 | 17640 | 578 |
| 360 | 20240216 | 130500 | 7363042730 | 17670 | 17650 | 17670 | 17630 | 711 |
| 361 | 20240216 | 130400 | 7350492920 | 17630 | 17640 | 17680 | 17630 | 533 |
| 362 | 20240216 | 130300 | 7341082410 | 17670 | 17670 | 17690 | 17640 | 2517 |
| 363 | 20240216 | 130200 | 7296640960 | 17660 | 17670 | 17680 | 17660 | 245 |
| 364 | 20240216 | 130100 | 7292313660 | 17660 | 17660 | 17700 | 17650 | 761 |
| 365 | 20240216 | 130000 | 7278871860 | 17670 | 17690 | 17690 | 17660 | 266 |
| 366 | 20240216 | 125900 | 7274170370 | 17690 | 17700 | 17720 | 17660 | 353 |
| 367 | 20240216 | 125800 | 7267924510 | 17710 | 17700 | 17720 | 17690 | 172 |
| 368 | 20240216 | 125700 | 7264878020 | 17700 | 17700 | 17720 | 17680 | 876 |
| 369 | 20240216 | 125600 | 7249374810 | 17700 | 17680 | 17700 | 17680 | 269 |
| 370 | 20240216 | 125500 | 7244615540 | 17720 | 17710 | 17720 | 17680 | 1478 |
| 371 | 20240216 | 125400 | 7218456930 | 17700 | 17720 | 17720 | 17700 | 975 |
| 372 | 20240216 | 125300 | 7201191150 | 17720 | 17690 | 17720 | 17670 | 1360 |
| 373 | 20240216 | 125200 | 7177126000 | 17690 | 17640 | 17690 | 17640 | 1248 |
| 374 | 20240216 | 125100 | 7155065460 | 17640 | 17630 | 17650 | 17630 | 420 |
| 375 | 20240216 | 125000 | 7147657200 | 17630 | 17650 | 17650 | 17630 | 326 |
| 376 | 20240216 | 124900 | 7141906760 | 17650 | 17640 | 17660 | 17640 | 267 |
| 377 | 20240216 | 124800 | 7137194630 | 17660 | 17660 | 17670 | 17640 | 573 |
| 378 | 20240216 | 124700 | 7127075230 | 17660 | 17680 | 17680 | 17650 | 405 |
| 379 | 20240216 | 124600 | 7119919940 | 17680 | 17690 | 17690 | 17670 | 308 |
| 380 | 20240216 | 124500 | 7114474470 | 17690 | 17690 | 17700 | 17680 | 647 |
| 381 | 20240216 | 124400 | 7103027470 | 17690 | 17660 | 17690 | 17650 | 545 |
| 382 | 20240216 | 124300 | 7093394260 | 17660 | 17650 | 17670 | 17650 | 521 |
| 383 | 20240216 | 124200 | 7084197160 | 17640 | 17660 | 17660 | 17630 | 326 |
| 384 | 20240216 | 124100 | 7078445590 | 17650 | 17640 | 17650 | 17630 | 1246 |
| 385 | 20240216 | 124000 | 7056466180 | 17650 | 17630 | 17650 | 17630 | 74 |
| 386 | 20240216 | 123900 | 7055160890 | 17630 | 17630 | 17630 | 17620 | 643 |
| 387 | 20240216 | 123800 | 7043828310 | 17630 | 17640 | 17640 | 17620 | 317 |
| 388 | 20240216 | 123700 | 7038239210 | 17650 | 17650 | 17650 | 17640 | 178 |
| 389 | 20240216 | 123600 | 7035098720 | 17640 | 17620 | 17640 | 17610 | 560 |
| 390 | 20240216 | 123500 | 7025229370 | 17630 | 17650 | 17650 | 17610 | 408 |
| 391 | 20240216 | 123400 | 7018036950 | 17620 | 17620 | 17640 | 17620 | 345 |
| 392 | 20240216 | 123300 | 7011955600 | 17620 | 17630 | 17640 | 17620 | 984 |
| 393 | 20240216 | 123200 | 6994614260 | 17640 | 17630 | 17650 | 17630 | 292 |
| 394 | 20240216 | 123100 | 6989463580 | 17630 | 17630 | 17670 | 17630 | 182 |
| 395 | 20240216 | 123000 | 6986252800 | 17670 | 17640 | 17670 | 17630 | 665 |
| 396 | 20240216 | 122900 | 6974520740 | 17640 | 17670 | 17690 | 17640 | 193 |
| 397 | 20240216 | 122800 | 6971112050 | 17640 | 17620 | 17640 | 17620 | 201 |
| 398 | 20240216 | 122700 | 6967569240 | 17620 | 17630 | 17630 | 17620 | 208 |
| 399 | 20240216 | 122600 | 6963902510 | 17650 | 17670 | 17690 | 17650 | 468 |
| 400 | 20240216 | 122500 | 6955639170 | 17660 | 17660 | 17690 | 17650 | 145 |
| 401 | 20240216 | 122400 | 6953077050 | 17660 | 17630 | 17660 | 17630 | 430 |
| 402 | 20240216 | 122300 | 6945491870 | 17630 | 17610 | 17630 | 17610 | 339 |
| 403 | 20240216 | 122200 | 6939520450 | 17610 | 17600 | 17650 | 17600 | 160 |
| 404 | 20240216 | 122100 | 6936702330 | 17590 | 17600 | 17610 | 17590 | 371 |
| 405 | 20240216 | 122000 | 6930172020 | 17600 | 17600 | 17610 | 17600 | 322 |
| 406 | 20240216 | 121900 | 6924504670 | 17590 | 17600 | 17600 | 17590 | 370 |
| 407 | 20240216 | 121800 | 6917993130 | 17600 | 17630 | 17630 | 17600 | 38 |
| 408 | 20240216 | 121700 | 6917323850 | 17600 | 17590 | 17600 | 17590 | 432 |
| 409 | 20240216 | 121600 | 6909722690 | 17590 | 17610 | 17610 | 17590 | 364 |
| 410 | 20240216 | 121500 | 6903318800 | 17620 | 17590 | 17620 | 17580 | 744 |
| 411 | 20240216 | 121400 | 6890227380 | 17580 | 17590 | 17600 | 17580 | 358 |
| 412 | 20240216 | 121300 | 6883931350 | 17590 | 17580 | 17600 | 17580 | 1858 |
| 413 | 20240216 | 121200 | 6851253820 | 17600 | 17590 | 17600 | 17580 | 1673 |
| 414 | 20240216 | 121100 | 6821829620 | 17600 | 17600 | 17600 | 17590 | 1737 |
| 415 | 20240216 | 121000 | 6791259750 | 17600 | 17610 | 17610 | 17600 | 1784 |
| 416 | 20240216 | 120900 | 6759859230 | 17600 | 17610 | 17620 | 17600 | 904 |
| 417 | 20240216 | 120800 | 6743945770 | 17610 | 17610 | 17610 | 17610 | 103 |
| 418 | 20240216 | 120700 | 6742131940 | 17610 | 17630 | 17630 | 17610 | 150 |
| 419 | 20240216 | 120600 | 6739489930 | 17640 | 17620 | 17640 | 17610 | 135 |
| 420 | 20240216 | 120500 | 6737110370 | 17620 | 17630 | 17630 | 17620 | 368 |
| 421 | 20240216 | 120400 | 6730625810 | 17630 | 17620 | 17630 | 17620 | 1093 |
| 422 | 20240216 | 120300 | 6711366830 | 17610 | 17610 | 17620 | 17610 | 776 |
| 423 | 20240216 | 120200 | 6697700120 | 17610 | 17610 | 17610 | 17600 | 528 |
| 424 | 20240216 | 120100 | 6688402200 | 17610 | 17620 | 17630 | 17600 | 1844 |
| 425 | 20240216 | 120000 | 6655938980 | 17630 | 17610 | 17630 | 17610 | 48 |
| 426 | 20240216 | 115900 | 6655093130 | 17610 | 17630 | 17640 | 17610 | 1172 |
| 427 | 20240216 | 115800 | 6634439100 | 17620 | 17620 | 17630 | 17620 | 397 |
| 428 | 20240216 | 115700 | 6627443950 | 17620 | 17630 | 17630 | 17610 | 89 |
| 429 | 20240216 | 115600 | 6625875500 | 17600 | 17630 | 17630 | 17600 | 3564 |
| 430 | 20240216 | 115500 | 6563120780 | 17640 | 17650 | 17650 | 17620 | 353 |
| 431 | 20240216 | 115400 | 6556894540 | 17640 | 17620 | 17640 | 17620 | 231 |
| 432 | 20240216 | 115300 | 6552822030 | 17620 | 17680 | 17680 | 17620 | 814 |
| 433 | 20240216 | 115200 | 6538433550 | 17680 | 17680 | 17700 | 17680 | 1851 |
| 434 | 20240216 | 115100 | 6505706870 | 17700 | 17650 | 17700 | 17620 | 2699 |
| 435 | 20240216 | 115000 | 6457993700 | 17650 | 17640 | 17650 | 17620 | 405 |
| 436 | 20240216 | 114900 | 6450850180 | 17640 | 17650 | 17650 | 17640 | 131 |
| 437 | 20240216 | 114800 | 6448538930 | 17640 | 17630 | 17640 | 17620 | 686 |
| 438 | 20240216 | 114700 | 6436444280 | 17630 | 17650 | 17650 | 17630 | 345 |
| 439 | 20240216 | 114600 | 6430360540 | 17650 | 17670 | 17670 | 17650 | 23 |
| 440 | 20240216 | 114500 | 6429954270 | 17680 | 17640 | 17680 | 17630 | 798 |
| 441 | 20240216 | 114400 | 6415867780 | 17650 | 17660 | 17660 | 17650 | 433 |
| 442 | 20240216 | 114300 | 6408225020 | 17660 | 17650 | 17660 | 17650 | 289 |
| 443 | 20240216 | 114200 | 6403122680 | 17650 | 17650 | 17660 | 17650 | 176 |
| 444 | 20240216 | 114100 | 6400016200 | 17650 | 17640 | 17650 | 17640 | 484 |
| 445 | 20240216 | 114000 | 6391475330 | 17640 | 17650 | 17650 | 17640 | 167 |
| 446 | 20240216 | 113900 | 6388529330 | 17640 | 17620 | 17640 | 17620 | 287 |
| 447 | 20240216 | 113800 | 6383471560 | 17640 | 17620 | 17640 | 17600 | 618 |
| 448 | 20240216 | 113700 | 6372580970 | 17620 | 17620 | 17630 | 17600 | 691 |
| 449 | 20240216 | 113600 | 6360413440 | 17620 | 17610 | 17630 | 17610 | 197 |
| 450 | 20240216 | 113500 | 6356942500 | 17610 | 17610 | 17610 | 17600 | 773 |
| 451 | 20240216 | 113400 | 6343337040 | 17610 | 17580 | 17620 | 17580 | 4962 |
| 452 | 20240216 | 113300 | 6256027680 | 17570 | 17580 | 17600 | 17570 | 885 |
| 453 | 20240216 | 113200 | 6240472740 | 17600 | 17600 | 17600 | 17580 | 6409 |
| 454 | 20240216 | 113100 | 6127701440 | 17610 | 17600 | 17610 | 17590 | 7894 |
| 455 | 20240216 | 113000 | 5988767010 | 17600 | 17610 | 17610 | 17600 | 300 |
| 456 | 20240216 | 112900 | 5983484030 | 17610 | 17610 | 17620 | 17610 | 139 |
| 457 | 20240216 | 112800 | 5981036180 | 17600 | 17610 | 17610 | 17600 | 580 |
| 458 | 20240216 | 112700 | 5970823030 | 17600 | 17620 | 17620 | 17600 | 341 |
| 459 | 20240216 | 112600 | 5964819080 | 17600 | 17620 | 17620 | 17600 | 765 |
| 460 | 20240216 | 112500 | 5951346820 | 17620 | 17620 | 17640 | 17610 | 1275 |
| 461 | 20240216 | 112400 | 5928881040 | 17620 | 17630 | 17630 | 17620 | 699 |
| 462 | 20240216 | 112300 | 5916558930 | 17640 | 17670 | 17680 | 17630 | 2370 |
| 463 | 20240216 | 112200 | 5874718400 | 17680 | 17670 | 17680 | 17670 | 1061 |
| 464 | 20240216 | 112100 | 5855970240 | 17670 | 17670 | 17680 | 17670 | 1478 |
| 465 | 20240216 | 112000 | 5829850600 | 17680 | 17690 | 17690 | 17670 | 1470 |
| 466 | 20240216 | 111900 | 5803868190 | 17690 | 17700 | 17700 | 17690 | 667 |
| 467 | 20240216 | 111800 | 5792065070 | 17700 | 17710 | 17730 | 17700 | 1599 |
| 468 | 20240216 | 111700 | 5763754020 | 17700 | 17700 | 17780 | 17700 | 115 |
| 469 | 20240216 | 111600 | 5761712840 | 17780 | 17720 | 17780 | 17700 | 507 |
| 470 | 20240216 | 111500 | 5752729900 | 17720 | 17700 | 17720 | 17700 | 1032 |
| 471 | 20240216 | 111400 | 5734447630 | 17700 | 17710 | 17720 | 17700 | 1582 |
| 472 | 20240216 | 111300 | 5706438350 | 17710 | 17710 | 17720 | 17700 | 720 |
| 473 | 20240216 | 111200 | 5693685580 | 17700 | 17700 | 17720 | 17690 | 291 |
| 474 | 20240216 | 111100 | 5688531310 | 17690 | 17710 | 17730 | 17690 | 2523 |
| 475 | 20240216 | 111000 | 5643841390 | 17720 | 17710 | 17720 | 17710 | 434 |
| 476 | 20240216 | 110900 | 5636154880 | 17710 | 17710 | 17710 | 17710 | 96 |
| 477 | 20240216 | 110800 | 5634454720 | 17740 | 17690 | 17740 | 17690 | 906 |
| 478 | 20240216 | 110700 | 5618408360 | 17690 | 17720 | 17720 | 17680 | 4659 |
| 479 | 20240216 | 110600 | 5535982150 | 17720 | 17750 | 17780 | 17720 | 2153 |
| 480 | 20240216 | 110500 | 5497801130 | 17760 | 17740 | 17760 | 17730 | 1280 |
| 481 | 20240216 | 110400 | 5475098130 | 17750 | 17760 | 17760 | 17740 | 1066 |
| 482 | 20240216 | 110300 | 5456174700 | 17770 | 17780 | 17780 | 17760 | 641 |
| 483 | 20240216 | 110200 | 5444781860 | 17770 | 17780 | 17790 | 17770 | 373 |
| 484 | 20240216 | 110100 | 5438151970 | 17780 | 17780 | 17780 | 17770 | 631 |
| 485 | 20240216 | 110000 | 5426932900 | 17790 | 17820 | 17830 | 17770 | 2102 |
| 486 | 20240216 | 105900 | 5389522410 | 17820 | 17860 | 17860 | 17810 | 1213 |
| 487 | 20240216 | 105800 | 5367881010 | 17860 | 17880 | 17890 | 17860 | 890 |
| 488 | 20240216 | 105700 | 5351970670 | 17880 | 17920 | 17920 | 17880 | 2313 |
| 489 | 20240216 | 105600 | 5310569770 | 17920 | 17930 | 17940 | 17900 | 1438 |
| 490 | 20240216 | 105500 | 5284800230 | 17920 | 17920 | 17940 | 17870 | 4769 |
| 491 | 20240216 | 105400 | 5199374370 | 17920 | 17900 | 17930 | 17890 | 4003 |
| 492 | 20240216 | 105300 | 5127679830 | 17890 | 17850 | 17930 | 17850 | 5484 |
| 493 | 20240216 | 105200 | 5029496940 | 17850 | 17790 | 17860 | 17780 | 2293 |
| 494 | 20240216 | 105100 | 4988643090 | 17780 | 17710 | 17790 | 17710 | 6195 |
| 495 | 20240216 | 105000 | 4878480770 | 17730 | 17700 | 17750 | 17700 | 1614 |
| 496 | 20240216 | 104900 | 4849861770 | 17710 | 17680 | 17710 | 17680 | 1747 |
| 497 | 20240216 | 104800 | 4818942760 | 17670 | 17680 | 17690 | 17670 | 501 |
| 498 | 20240216 | 104700 | 4810084740 | 17670 | 17680 | 17680 | 17670 | 559 |
| 499 | 20240216 | 104600 | 4800205180 | 17680 | 17690 | 17700 | 17670 | 393 |
| 500 | 20240216 | 104500 | 4793251730 | 17680 | 17680 | 17690 | 17670 | 316 |
| 501 | 20240216 | 104400 | 4787665500 | 17670 | 17660 | 17670 | 17660 | 258 |
| 502 | 20240216 | 104300 | 4783108740 | 17660 | 17670 | 17670 | 17660 | 809 |
| 503 | 20240216 | 104200 | 4768815580 | 17670 | 17660 | 17670 | 17650 | 475 |
| 504 | 20240216 | 104100 | 4760426890 | 17660 | 17680 | 17690 | 17660 | 908 |
| 505 | 20240216 | 104000 | 4744376330 | 17700 | 17700 | 17710 | 17690 | 846 |
| 506 | 20240216 | 103900 | 4729407580 | 17700 | 17690 | 17700 | 17690 | 685 |
| 507 | 20240216 | 103800 | 4717285280 | 17690 | 17700 | 17700 | 17690 | 137 |
| 508 | 20240216 | 103700 | 4714861440 | 17710 | 17700 | 17720 | 17680 | 547 |
| 509 | 20240216 | 103600 | 4705184320 | 17710 | 17720 | 17720 | 17690 | 1295 |
| 510 | 20240216 | 103500 | 4682253780 | 17720 | 17710 | 17730 | 17710 | 267 |
| 511 | 20240216 | 103400 | 4677523200 | 17720 | 17700 | 17720 | 17690 | 1735 |
| 512 | 20240216 | 103300 | 4646810710 | 17700 | 17690 | 17700 | 17680 | 582 |
| 513 | 20240216 | 103200 | 4636512830 | 17690 | 17680 | 17690 | 17680 | 915 |
| 514 | 20240216 | 103100 | 4620330560 | 17670 | 17670 | 17670 | 17650 | 131 |
| 515 | 20240216 | 103000 | 4618016450 | 17670 | 17610 | 17670 | 17610 | 781 |
| 516 | 20240216 | 102900 | 4604252820 | 17620 | 17630 | 17630 | 17610 | 384 |
| 517 | 20240216 | 102800 | 4597484460 | 17630 | 17600 | 17630 | 17600 | 653 |
| 518 | 20240216 | 102700 | 4585990370 | 17600 | 17610 | 17610 | 17600 | 338 |
| 519 | 20240216 | 102600 | 4580040480 | 17610 | 17610 | 17630 | 17610 | 669 |
| 520 | 20240216 | 102500 | 4568253790 | 17610 | 17610 | 17620 | 17610 | 135 |
| 521 | 20240216 | 102400 | 4565876010 | 17620 | 17620 | 17620 | 17610 | 173 |
| 522 | 20240216 | 102300 | 4562828230 | 17620 | 17600 | 17620 | 17590 | 329 |
| 523 | 20240216 | 102200 | 4557035450 | 17600 | 17610 | 17620 | 17590 | 845 |
| 524 | 20240216 | 102100 | 4542165100 | 17600 | 17600 | 17610 | 17570 | 3504 |
| 525 | 20240216 | 102000 | 4480520230 | 17600 | 17620 | 17620 | 17600 | 158 |
| 526 | 20240216 | 101900 | 4477738040 | 17600 | 17620 | 17620 | 17600 | 551 |
| 527 | 20240216 | 101800 | 4468035790 | 17620 | 17620 | 17620 | 17620 | 59 |
| 528 | 20240216 | 101700 | 4466996210 | 17610 | 17610 | 17610 | 17590 | 1307 |
| 529 | 20240216 | 101600 | 4443993630 | 17610 | 17620 | 17620 | 17600 | 219 |
| 530 | 20240216 | 101500 | 4440137710 | 17610 | 17600 | 17610 | 17590 | 1159 |
| 531 | 20240216 | 101400 | 4419732620 | 17600 | 17610 | 17610 | 17600 | 203 |
| 532 | 20240216 | 101300 | 4416159650 | 17610 | 17600 | 17610 | 17590 | 512 |
| 533 | 20240216 | 101200 | 4407148880 | 17600 | 17630 | 17630 | 17600 | 1774 |
| 534 | 20240216 | 101100 | 4375922600 | 17620 | 17600 | 17620 | 17600 | 37 |
| 535 | 20240216 | 101000 | 4375270840 | 17610 | 17610 | 17620 | 17600 | 248 |
| 536 | 20240216 | 100900 | 4370904570 | 17600 | 17620 | 17620 | 17590 | 2549 |
| 537 | 20240216 | 100800 | 4326043870 | 17630 | 17650 | 17650 | 17620 | 66 |
| 538 | 20240216 | 100700 | 4324880350 | 17630 | 17670 | 17670 | 17620 | 3546 |
| 539 | 20240216 | 100600 | 4262329220 | 17660 | 17660 | 17700 | 17650 | 955 |
| 540 | 20240216 | 100500 | 4245445040 | 17660 | 17670 | 17690 | 17660 | 1766 |
| 541 | 20240216 | 100400 | 4214223070 | 17670 | 17650 | 17670 | 17640 | 4208 |
| 542 | 20240216 | 100300 | 4139955350 | 17650 | 17640 | 17650 | 17620 | 302 |
| 543 | 20240216 | 100200 | 4134630310 | 17660 | 17660 | 17670 | 17620 | 1494 |
| 544 | 20240216 | 100100 | 4108283170 | 17660 | 17630 | 17670 | 17630 | 2253 |
| 545 | 20240216 | 100000 | 4068515830 | 17630 | 17640 | 17640 | 17620 | 438 |
| 546 | 20240216 | 095900 | 4060793790 | 17640 | 17620 | 17640 | 17620 | 355 |
| 547 | 20240216 | 095800 | 4054534990 | 17620 | 17590 | 17670 | 17590 | 1767 |
| 548 | 20240216 | 095700 | 4023383650 | 17570 | 17510 | 17580 | 17500 | 6829 |
| 549 | 20240216 | 095600 | 3903505700 | 17510 | 17530 | 17550 | 17490 | 564 |
| 550 | 20240216 | 095500 | 3893624950 | 17540 | 17570 | 17570 | 17470 | 5226 |
| 551 | 20240216 | 095400 | 3802192110 | 17580 | 17520 | 17580 | 17510 | 1313 |
| 552 | 20240216 | 095300 | 3779148920 | 17550 | 17550 | 17550 | 17520 | 953 |
| 553 | 20240216 | 095200 | 3762432420 | 17550 | 17520 | 17550 | 17500 | 1235 |
| 554 | 20240216 | 095100 | 3740796550 | 17530 | 17550 | 17570 | 17520 | 1434 |
| 555 | 20240216 | 095000 | 3715646190 | 17540 | 17570 | 17570 | 17530 | 1124 |
| 556 | 20240216 | 094900 | 3695920220 | 17560 | 17640 | 17640 | 17560 | 823 |
| 557 | 20240216 | 094800 | 3681453520 | 17600 | 17640 | 17640 | 17600 | 1007 |
| 558 | 20240216 | 094700 | 3663711170 | 17600 | 17620 | 17620 | 17590 | 1328 |
| 559 | 20240216 | 094600 | 3640331280 | 17620 | 17590 | 17620 | 17560 | 1224 |
| 560 | 20240216 | 094500 | 3618795690 | 17590 | 17560 | 17600 | 17550 | 531 |
| 561 | 20240216 | 094400 | 3609460980 | 17550 | 17520 | 17590 | 17480 | 6899 |
| 562 | 20240216 | 094300 | 3488570640 | 17500 | 17530 | 17540 | 17480 | 3094 |
| 563 | 20240216 | 094200 | 3434439730 | 17540 | 17550 | 17550 | 17530 | 2563 |
| 564 | 20240216 | 094100 | 3389477260 | 17540 | 17540 | 17570 | 17520 | 1426 |
| 565 | 20240216 | 094000 | 3364466040 | 17540 | 17550 | 17550 | 17520 | 903 |
| 566 | 20240216 | 093900 | 3348629190 | 17560 | 17480 | 17560 | 17480 | 5307 |
| 567 | 20240216 | 093800 | 3255703190 | 17480 | 17460 | 17500 | 17450 | 1809 |
| 568 | 20240216 | 093700 | 3224107550 | 17460 | 17380 | 17470 | 17380 | 10361 |
| 569 | 20240216 | 093600 | 3043533710 | 17390 | 17440 | 17440 | 17380 | 9159 |
| 570 | 20240216 | 093500 | 2884134260 | 17440 | 17420 | 17440 | 17420 | 688 |
| 571 | 20240216 | 093400 | 2872143780 | 17420 | 17460 | 17490 | 17420 | 4355 |
| 572 | 20240216 | 093300 | 2796112330 | 17460 | 17430 | 17470 | 17420 | 918 |
| 573 | 20240216 | 093200 | 2780095960 | 17420 | 17480 | 17480 | 17420 | 1374 |
| 574 | 20240216 | 093100 | 2756141000 | 17490 | 17470 | 17500 | 17430 | 1361 |
| 575 | 20240216 | 093000 | 2732370900 | 17470 | 17450 | 17500 | 17420 | 9165 |
| 576 | 20240216 | 092900 | 2572473920 | 17450 | 17460 | 17480 | 17450 | 7182 |
| 577 | 20240216 | 092800 | 2447088990 | 17460 | 17510 | 17510 | 17460 | 11162 |
| 578 | 20240216 | 092700 | 2251999510 | 17510 | 17490 | 17530 | 17490 | 2423 |
| 579 | 20240216 | 092600 | 2209567750 | 17480 | 17540 | 17550 | 17480 | 4124 |
| 580 | 20240216 | 092500 | 2137357410 | 17550 | 17590 | 17600 | 17550 | 4773 |
| 581 | 20240216 | 092400 | 2053434900 | 17590 | 17600 | 17600 | 17540 | 3727 |
| 582 | 20240216 | 092300 | 1987967660 | 17600 | 17560 | 17600 | 17560 | 953 |
| 583 | 20240216 | 092200 | 1971201050 | 17580 | 17590 | 17600 | 17560 | 670 |
| 584 | 20240216 | 092100 | 1959417990 | 17590 | 17550 | 17590 | 17530 | 592 |
| 585 | 20240216 | 092000 | 1949032970 | 17590 | 17530 | 17590 | 17500 | 6805 |
| 586 | 20240216 | 091900 | 1829862120 | 17520 | 17600 | 17600 | 17520 | 4431 |
| 587 | 20240216 | 091800 | 1752035780 | 17600 | 17600 | 17610 | 17560 | 4358 |
| 588 | 20240216 | 091700 | 1675396530 | 17610 | 17690 | 17690 | 17600 | 4101 |
| 589 | 20240216 | 091600 | 1603033500 | 17700 | 17780 | 17790 | 17690 | 1867 |
| 590 | 20240216 | 091500 | 1569937510 | 17800 | 17700 | 17800 | 17700 | 1936 |
| 591 | 20240216 | 091400 | 1535564710 | 17720 | 17650 | 17730 | 17620 | 863 |
| 592 | 20240216 | 091300 | 1520315170 | 17650 | 17650 | 17660 | 17610 | 1877 |
| 593 | 20240216 | 091200 | 1487196820 | 17620 | 17550 | 17650 | 17510 | 2067 |
| 594 | 20240216 | 091100 | 1450892760 | 17570 | 17660 | 17660 | 17500 | 18052 |
| 595 | 20240216 | 091000 | 1133582300 | 17640 | 17730 | 17730 | 17640 | 6828 |
| 596 | 20240216 | 090900 | 1013005390 | 17680 | 17780 | 17780 | 17680 | 5702 |
| 597 | 20240216 | 090800 | 912041070 | 17780 | 17730 | 17780 | 17710 | 3340 |
| 598 | 20240216 | 090700 | 852831090 | 17760 | 17740 | 17760 | 17700 | 1803 |
| 599 | 20240216 | 090600 | 820856140 | 17740 | 17750 | 17770 | 17680 | 9428 |
| 600 | 20240216 | 090500 | 653866520 | 17740 | 17860 | 17860 | 17730 | 5937 |
| 601 | 20240216 | 090400 | 548249900 | 17850 | 17970 | 18000 | 17820 | 6895 |
| 602 | 20240216 | 090300 | 424586300 | 17970 | 17920 | 17970 | 17790 | 7614 |
| 603 | 20240216 | 090200 | 288210590 | 17920 | 17760 | 17920 | 17760 | 3531 |
| 604 | 20240216 | 090100 | 225167740 | 17760 | 17790 | 17790 | 17710 | 3880 |
| 605 | 20240216 | 090000 | 156341790 | 17710 | 17840 | 17840 | 17700 | 8376 |