KissMeData/018500/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	190100	10783882051	1931	1931	1931	1931	43073
3	20230615	190000	10783882051	1931	1931	1931	1931	0
4	20230615	185900	10783882051	1931	1931	1931	1931	0
5	20230615	185800	10783882051	1931	1931	1931	1931	0
6	20230615	185700	10783882051	1931	1931	1931	1931	0
7	20230615	185600	10783882051	1931	1931	1931	1931	0
8	20230615	185500	10783882051	1931	1931	1931	1931	0
9	20230615	185400	10783882051	1931	1931	1931	1931	0
10	20230615	185300	10783882051	1931	1931	1931	1931	0
11	20230615	185200	10783882051	1931	1931	1931	1931	0
12	20230615	185100	10783882051	1931	1931	1931	1931	0
13	20230615	185000	10783882051	1931	1931	1931	1931	0
14	20230615	184900	10783882051	1931	1931	1931	1931	0
15	20230615	184800	10783882051	1931	1931	1931	1931	0
16	20230615	184700	10783882051	1931	1931	1931	1931	0
17	20230615	184600	10783882051	1931	1931	1931	1931	0
18	20230615	184500	10783882051	1931	1931	1931	1931	0
19	20230615	184400	10783882051	1931	1931	1931	1931	0
20	20230615	184300	10783882051	1931	1931	1931	1931	0
21	20230615	184200	10783882051	1931	1931	1931	1931	0
22	20230615	184100	10783882051	1931	1931	1931	1931	0
23	20230615	184000	10783882051	1931	1931	1931	1931	0
24	20230615	183900	10783882051	1931	1931	1931	1931	0
25	20230615	183800	10783882051	1931	1931	1931	1931	0
26	20230615	183700	10783882051	1931	1931	1931	1931	0
27	20230615	183600	10783882051	1931	1931	1931	1931	0
28	20230615	183500	10783882051	1931	1931	1931	1931	0
29	20230615	183400	10783882051	1931	1931	1931	1931	0
30	20230615	183300	10783882051	1931	1931	1931	1931	0
31	20230615	183200	10783882051	1931	1931	1931	1931	0
32	20230615	183100	10783882051	1931	1931	1931	1931	43073
33	20230615	183000	10783882051	1931	1931	1931	1931	0
34	20230615	182900	10783882051	1931	1931	1931	1931	0
35	20230615	182800	10783882051	1931	1931	1931	1931	0
36	20230615	182700	10783882051	1931	1931	1931	1931	0
37	20230615	182600	10783882051	1931	1931	1931	1931	0
38	20230615	182500	10783882051	1931	1931	1931	1931	0
39	20230615	182400	10783882051	1931	1931	1931	1931	0
40	20230615	182300	10783882051	1931	1931	1931	1931	0
41	20230615	182200	10783882051	1931	1931	1931	1931	0
42	20230615	182100	10783882051	1931	1931	1931	1931	0
43	20230615	182000	10783882051	1931	1931	1931	1931	0
44	20230615	181900	10783882051	1931	1931	1931	1931	0
45	20230615	181800	10783882051	1931	1931	1931	1931	0
46	20230615	181700	10783882051	1931	1931	1931	1931	0
47	20230615	181600	10783882051	1931	1931	1931	1931	0
48	20230615	181500	10783882051	1931	1931	1931	1931	0
49	20230615	181400	10783882051	1931	1931	1931	1931	0
50	20230615	181300	10783882051	1931	1931	1931	1931	0
51	20230615	181200	10783882051	1931	1931	1931	1931	0
52	20230615	181100	10783882051	1931	1931	1931	1931	0
53	20230615	181000	10783882051	1931	1931	1931	1931	0
54	20230615	180900	10783882051	1931	1931	1931	1931	0
55	20230615	180800	10783882051	1931	1931	1931	1931	0
56	20230615	180700	10783882051	1931	1931	1931	1931	0
57	20230615	180600	10783882051	1931	1931	1931	1931	0
58	20230615	180500	10783882051	1931	1931	1931	1931	0
59	20230615	180400	10783882051	1931	1931	1931	1931	0
60	20230615	180300	10783882051	1931	1931	1931	1931	0
61	20230615	180200	10783882051	1931	1931	1931	1931	0
62	20230615	180100	10783882051	1931	1931	1931	1931	43073
63	20230615	180000	10783882051	1931	1931	1931	1931	0
64	20230615	175900	10783882051	1931	1931	1931	1931	0
65	20230615	175800	10783882051	1931	1931	1931	1931	0
66	20230615	175700	10783882051	1931	1931	1931	1931	0
67	20230615	175600	10783882051	1931	1931	1931	1931	0
68	20230615	175500	10783882051	1931	1931	1931	1931	0
69	20230615	175400	10783882051	1931	1931	1931	1931	0
70	20230615	175300	10783882051	1931	1931	1931	1931	0
71	20230615	175200	10783882051	1931	1931	1931	1931	0
72	20230615	175100	10783882051	1931	1931	1931	1931	0
73	20230615	175000	10783882051	1931	1931	1931	1931	0
74	20230615	174900	10783882051	1931	1931	1931	1931	0
75	20230615	174800	10783882051	1931	1931	1931	1931	0
76	20230615	174700	10783882051	1931	1931	1931	1931	0
77	20230615	174600	10783882051	1931	1931	1931	1931	0
78	20230615	174500	10783882051	1931	1931	1931	1931	0
79	20230615	174400	10783882051	1931	1931	1931	1931	0
80	20230615	174300	10783882051	1931	1931	1931	1931	0
81	20230615	174200	10783882051	1931	1931	1931	1931	0
82	20230615	174100	10783882051	1931	1931	1931	1931	0
83	20230615	174000	10783882051	1931	1931	1931	1931	0
84	20230615	173900	10783882051	1931	1931	1931	1931	0
85	20230615	173800	10783882051	1931	1931	1931	1931	0
86	20230615	173700	10783882051	1931	1931	1931	1931	0
87	20230615	173600	10783882051	1931	1931	1931	1931	0
88	20230615	173500	10783882051	1931	1931	1931	1931	0
89	20230615	173400	10783882051	1931	1931	1931	1931	0
90	20230615	173300	10783882051	1931	1931	1931	1931	0
91	20230615	173200	10783882051	1931	1931	1931	1931	0
92	20230615	173100	10783882051	1931	1931	1931	1931	43073
93	20230615	173000	10783882051	1931	1931	1931	1931	0
94	20230615	172900	10783882051	1931	1931	1931	1931	0
95	20230615	172800	10783882051	1931	1931	1931	1931	0
96	20230615	172700	10783882051	1931	1931	1931	1931	0
97	20230615	172600	10783882051	1931	1931	1931	1931	0
98	20230615	172500	10783882051	1931	1931	1931	1931	0
99	20230615	172400	10783882051	1931	1931	1931	1931	0
100	20230615	172300	10783882051	1931	1931	1931	1931	0
101	20230615	172200	10783882051	1931	1931	1931	1931	0
102	20230615	172100	10783882051	1931	1931	1931	1931	0
103	20230615	172000	10783882051	1931	1931	1931	1931	0
104	20230615	171900	10783882051	1931	1931	1931	1931	0
105	20230615	171800	10783882051	1931	1931	1931	1931	0
106	20230615	171700	10783882051	1931	1931	1931	1931	0
107	20230615	171600	10783882051	1931	1931	1931	1931	0
108	20230615	171500	10783882051	1931	1931	1931	1931	0
109	20230615	171400	10783882051	1931	1931	1931	1931	0
110	20230615	171300	10783882051	1931	1931	1931	1931	0
111	20230615	171200	10783882051	1931	1931	1931	1931	0
112	20230615	171100	10783882051	1931	1931	1931	1931	0
113	20230615	171000	10783882051	1931	1931	1931	1931	0
114	20230615	170900	10783882051	1931	1931	1931	1931	0
115	20230615	170800	10783882051	1931	1931	1931	1931	0
116	20230615	170700	10783882051	1931	1931	1931	1931	0
117	20230615	170600	10783882051	1931	1931	1931	1931	0
118	20230615	170500	10783882051	1931	1931	1931	1931	0
119	20230615	170400	10783882051	1931	1931	1931	1931	0
120	20230615	170300	10783882051	1931	1931	1931	1931	0
121	20230615	170200	10783882051	1931	1931	1931	1931	0
122	20230615	170100	10783882051	1931	1931	1931	1931	43073
123	20230615	170000	10783882051	1931	1931	1931	1931	0
124	20230615	165900	10783882051	1931	1931	1931	1931	0
125	20230615	165800	10783882051	1931	1931	1931	1931	0
126	20230615	165700	10783882051	1931	1931	1931	1931	0
127	20230615	165600	10783882051	1931	1931	1931	1931	0
128	20230615	165500	10783882051	1931	1931	1931	1931	0
129	20230615	165400	10783882051	1931	1931	1931	1931	0
130	20230615	165300	10783882051	1931	1931	1931	1931	0
131	20230615	165200	10783882051	1931	1931	1931	1931	0
132	20230615	165100	10783882051	1931	1931	1931	1931	0
133	20230615	165000	10783882051	1931	1931	1931	1931	0
134	20230615	164900	10783882051	1931	1931	1931	1931	0
135	20230615	164800	10783882051	1931	1931	1931	1931	0
136	20230615	164700	10783882051	1931	1931	1931	1931	0
137	20230615	164600	10783882051	1931	1931	1931	1931	0
138	20230615	164500	10783882051	1931	1931	1931	1931	0
139	20230615	164400	10783882051	1931	1931	1931	1931	0
140	20230615	164300	10783882051	1931	1931	1931	1931	0
141	20230615	164200	10783882051	1931	1931	1931	1931	0
142	20230615	164100	10783882051	1931	1931	1931	1931	0
143	20230615	164000	10783882051	1931	1931	1931	1931	0
144	20230615	163900	10783882051	1931	1931	1931	1931	0
145	20230615	163800	10783882051	1931	1931	1931	1931	0
146	20230615	163700	10783882051	1931	1931	1931	1931	0
147	20230615	163600	10783882051	1931	1931	1931	1931	0
148	20230615	163500	10783882051	1931	1931	1931	1931	0
149	20230615	163400	10783882051	1931	1931	1931	1931	0
150	20230615	163300	10783882051	1931	1931	1931	1931	0
151	20230615	163200	10783882051	1931	1931	1931	1931	0
152	20230615	163100	10783882051	1931	1931	1931	1931	43073
153	20230615	163000	10783882051	1931	1931	1931	1931	0
154	20230615	162900	10783882051	1931	1931	1931	1931	0
155	20230615	162800	10783882051	1931	1931	1931	1931	0
156	20230615	162700	10783882051	1931	1931	1931	1931	0
157	20230615	162600	10783882051	1931	1931	1931	1931	0
158	20230615	162500	10783882051	1931	1931	1931	1931	0
159	20230615	162400	10783882051	1931	1931	1931	1931	0
160	20230615	162300	10783882051	1931	1931	1931	1931	0
161	20230615	162200	10783882051	1931	1931	1931	1931	0
162	20230615	162100	10783882051	1931	1931	1931	1931	0
163	20230615	162000	10783882051	1931	1931	1931	1931	0
164	20230615	161900	10783882051	1931	1931	1931	1931	0
165	20230615	161800	10783882051	1931	1931	1931	1931	0
166	20230615	161700	10783882051	1931	1931	1931	1931	0
167	20230615	161600	10783882051	1931	1931	1931	1931	0
168	20230615	161500	10783882051	1931	1931	1931	1931	0
169	20230615	161400	10783882051	1931	1931	1931	1931	0
170	20230615	161300	10783882051	1931	1931	1931	1931	0
171	20230615	161200	10783882051	1931	1931	1931	1931	0
172	20230615	161100	10783882051	1931	1931	1931	1931	0
173	20230615	161000	10783882051	1931	1931	1931	1931	0
174	20230615	160900	10783882051	1931	1931	1931	1931	0
175	20230615	160800	10783882051	1931	1931	1931	1931	0
176	20230615	160700	10783882051	1931	1931	1931	1931	0
177	20230615	160600	10783882051	1931	1931	1931	1931	0
178	20230615	160500	10783882051	1931	1931	1931	1931	0
179	20230615	160400	10783882051	1931	1931	1931	1931	0
180	20230615	160300	10783882051	1931	1931	1931	1931	0
181	20230615	160200	10783882051	1931	1931	1931	1931	0
182	20230615	160100	10783882051	1931	1931	1931	1931	43073
183	20230615	160000	10783882051	1931	1931	1931	1931	0
184	20230615	155900	10783882051	1931	1931	1931	1931	0
185	20230615	155800	10783882051	1931	1931	1931	1931	0
186	20230615	155700	10783882051	1931	1931	1931	1931	0
187	20230615	155600	10783882051	1931	1931	1931	1931	0
188	20230615	155500	10783882051	1931	1931	1931	1931	0
189	20230615	155400	10783882051	1931	1931	1931	1931	0
190	20230615	155300	10783882051	1931	1931	1931	1931	0
191	20230615	155200	10783882051	1931	1931	1931	1931	0
192	20230615	155100	10783882051	1931	1931	1931	1931	0
193	20230615	155000	10783882051	1931	1931	1931	1931	0
194	20230615	154900	10783882051	1931	1931	1931	1931	0
195	20230615	154800	10783882051	1931	1931	1931	1931	0
196	20230615	154700	10783882051	1931	1931	1931	1931	0
197	20230615	154600	10783882051	1931	1931	1931	1931	0
198	20230615	154500	10783882051	1931	1931	1931	1931	0
199	20230615	154400	10783882051	1931	1931	1931	1931	0
200	20230615	154300	10783882051	1931	1931	1931	1931	0
201	20230615	154200	10783882051	1931	1931	1931	1931	0
202	20230615	154100	10783882051	1931	1931	1931	1931	0
203	20230615	154000	10783882051	1931	1931	1931	1931	0
204	20230615	153900	10783882051	1931	1931	1931	1931	0
205	20230615	153800	10783882051	1931	1931	1931	1931	0
206	20230615	153700	10783882051	1931	1931	1931	1931	0
207	20230615	153600	10783882051	1931	1931	1931	1931	0
208	20230615	153500	10783882051	1931	1931	1931	1931	0
209	20230615	153400	10783882051	1931	1931	1931	1931	0
210	20230615	153300	10783882051	1931	1931	1931	1931	0
211	20230615	153200	10783882051	1931	1931	1931	1931	0
212	20230615	153100	10783882051	1931	1931	1931	1931	43073
213	20230615	153000	10783882051	1931	1931	1931	1931	43073
214	20230615	152900	10700708088	1939	1939	1939	1939	0
215	20230615	152800	10700708088	1939	1939	1939	1939	0
216	20230615	152700	10700708088	1939	1939	1939	1939	0
217	20230615	152600	10700708088	1939	1939	1939	1939	0
218	20230615	152500	10700708088	1939	1939	1939	1939	0
219	20230615	152400	10700708088	1939	1939	1939	1939	0
220	20230615	152300	10700708088	1939	1939	1939	1939	0
221	20230615	152200	10700708088	1939	1939	1939	1939	0
222	20230615	152100	10700708088	1939	1939	1939	1939	0
223	20230615	152000	10700708088	1939	1939	1939	1939	0
224	20230615	151900	10700708088	1939	1927	1939	1927	13559
225	20230615	151800	10674528950	1928	1921	1928	1921	66106
226	20230615	151700	10547439654	1921	1920	1921	1920	15088
227	20230615	151600	10518465175	1920	1921	1922	1920	13861
228	20230615	151500	10491834656	1922	1919	1922	1919	4604
229	20230615	151400	10482992510	1919	1916	1919	1916	5783
230	20230615	151300	10471904706	1915	1918	1918	1915	11531
231	20230615	151200	10449806060	1918	1918	1918	1917	4945
232	20230615	151100	10440325097	1918	1919	1920	1918	7344
233	20230615	151000	10426235484	1919	1922	1922	1919	616
234	20230615	150900	10425053262	1922	1920	1922	1920	4406
235	20230615	150800	10416593710	1920	1920	1923	1920	1879
236	20230615	150700	10412985768	1920	1920	1920	1920	445
237	20230615	150600	10412131368	1920	1921	1923	1920	14101
238	20230615	150500	10385030513	1920	1919	1920	1918	577
239	20230615	150400	10383922699	1917	1918	1920	1917	9169
240	20230615	150300	10366329198	1917	1920	1920	1917	15079
241	20230615	150200	10337387332	1921	1921	1921	1921	3965
242	20230615	150100	10329770567	1921	1923	1924	1921	5696
243	20230615	150000	10318817991	1923	1924	1924	1921	4458
244	20230615	145900	10310251212	1922	1922	1923	1922	1958
245	20230615	145800	10306487693	1924	1922	1924	1922	6538
246	20230615	145700	10293919355	1922	1924	1924	1922	8374
247	20230615	145600	10277822788	1924	1925	1925	1924	510
248	20230615	145500	10276841347	1925	1928	1928	1925	2072
249	20230615	145400	10272849741	1928	1924	1928	1924	3092
250	20230615	145300	10266897819	1926	1921	1926	1921	9493
251	20230615	145200	10248634028	1921	1920	1921	1920	2134
252	20230615	145100	10244536735	1920	1920	1920	1919	519
253	20230615	145000	10243540307	1920	1921	1921	1920	2598
254	20230615	144900	10238550658	1922	1919	1922	1919	2917
255	20230615	144800	10232947086	1919	1917	1919	1917	59
256	20230615	144700	10232833869	1917	1917	1917	1916	225
257	20230615	144600	10232402629	1916	1917	1917	1916	1789
258	20230615	144500	10228974895	1921	1917	1921	1916	14347
259	20230615	144400	10201481624	1917	1920	1920	1917	14830
260	20230615	144300	10173016231	1919	1920	1920	1919	14157
261	20230615	144200	10145845534	1920	1922	1922	1920	5144
262	20230615	144100	10135963881	1922	1923	1923	1921	6878
263	20230615	144000	10122745191	1923	1924	1924	1923	684
264	20230615	143900	10121429714	1925	1925	1925	1925	61
265	20230615	143800	10121312289	1926	1925	1926	1922	368
266	20230615	143700	10120604716	1924	1926	1926	1924	2508
267	20230615	143600	10115776919	1925	1925	1925	1925	25
268	20230615	143500	10115728794	1928	1929	1929	1926	4342
269	20230615	143400	10107353614	1929	1929	1929	1929	103
270	20230615	143300	10107154927	1929	1929	1929	1926	2067
271	20230615	143200	10103167720	1929	1929	1929	1929	696
272	20230615	143100	10101825136	1929	1929	1930	1929	2602
273	20230615	143000	10096805378	1929	1925	1929	1922	6867
274	20230615	142900	10083564597	1923	1923	1925	1923	9797
275	20230615	142800	10064724927	1923	1923	1923	1923	349
276	20230615	142700	10064053800	1923	1924	1924	1923	1651
277	20230615	142600	10060878160	1928	1917	1928	1917	15535
278	20230615	142500	10031037907	1917	1917	1919	1917	9754
279	20230615	142400	10012324999	1918	1917	1918	1917	5843
280	20230615	142300	10001122199	1916	1914	1916	1914	725
281	20230615	142200	9999734038	1914	1912	1914	1911	1846
282	20230615	142100	9996201234	1912	1914	1914	1912	343
283	20230615	142000	9995545218	1911	1908	1911	1908	393
284	20230615	141900	9994794745	1908	1911	1911	1908	14707
285	20230615	141800	9966722595	1911	1911	1911	1910	1628
286	20230615	141700	9963612080	1918	1918	1918	1918	4
287	20230615	141600	9963604408	1918	1908	1918	1908	398
288	20230615	141500	9962844024	1907	1907	1920	1906	4118
289	20230615	141400	9954991416	1906	1908	1914	1906	4931
290	20230615	141300	9945584633	1908	1905	1908	1905	15622
291	20230615	141200	9915786927	1906	1910	1910	1905	11679
292	20230615	141100	9893510034	1908	1911	1911	1908	15236
293	20230615	141000	9864409802	1910	1911	1914	1910	5720
294	20230615	140900	9853478019	1911	1918	1918	1911	9838
295	20230615	140800	9834665201	1919	1919	1920	1914	36263
296	20230615	140700	9765168751	1919	1923	1923	1919	5981
297	20230615	140600	9753680036	1923	1923	1923	1923	1051
298	20230615	140500	9751658963	1923	1924	1924	1922	3245
299	20230615	140400	9745417406	1924	1924	1924	1924	931
300	20230615	140300	9743626162	1923	1923	1923	1923	446
301	20230615	140200	9742768504	1923	1924	1925	1922	2793
302	20230615	140100	9737397957	1924	1924	1925	1923	3087
303	20230615	140000	9731459258	1927	1928	1928	1927	2184
304	20230615	135900	9727249589	1923	1933	1933	1923	14018
305	20230615	135800	9700202936	1933	1933	1934	1933	2198
306	20230615	135700	9695953676	1933	1934	1935	1933	837
307	20230615	135600	9694334924	1932	1934	1935	1932	1744
308	20230615	135500	9690964504	1934	1936	1936	1932	451
309	20230615	135400	9690092796	1932	1937	1937	1932	1756
310	20230615	135300	9686697700	1937	1937	1937	1932	10614
311	20230615	135200	9666163502	1937	1937	1939	1937	1549
312	20230615	135100	9663162940	1934	1935	1939	1934	4896
313	20230615	135000	9653691882	1934	1934	1934	1932	3943
314	20230615	134900	9646067944	1934	1932	1935	1932	538
315	20230615	134800	9645028242	1932	1932	1932	1932	1651
316	20230615	134700	9641838510	1932	1932	1935	1931	1600
317	20230615	134600	9638747311	1931	1927	1932	1927	10537
318	20230615	134500	9618405999	1928	1925	1928	1925	1411
319	20230615	134400	9615687641	1925	1924	1925	1924	389
320	20230615	134300	9614938817	1923	1923	1923	1923	564
321	20230615	134200	9613854245	1923	1923	1923	1923	2988
322	20230615	134100	9608108321	1923	1922	1923	1922	8649
323	20230615	134000	9591476486	1922	1927	1928	1922	4431
324	20230615	133900	9582942505	1929	1927	1929	1927	749
325	20230615	133800	9581498330	1929	1922	1929	1922	2150
326	20230615	133700	9577356711	1919	1919	1919	1919	1432
327	20230615	133600	9574608703	1919	1919	1920	1918	2245
328	20230615	133500	9570301035	1919	1922	1923	1919	7770
329	20230615	133400	9555372172	1923	1923	1923	1923	3013
330	20230615	133300	9549578173	1923	1922	1923	1921	4232
331	20230615	133200	9541447729	1923	1927	1927	1923	15445
332	20230615	133100	9511725128	1926	1926	1930	1925	9161
333	20230615	133000	9494056096	1926	1930	1930	1926	5056
334	20230615	132900	9484308156	1930	1927	1930	1927	1752
335	20230615	132800	9480931580	1928	1925	1928	1925	1926
336	20230615	132700	9477220777	1926	1927	1930	1926	3366
337	20230615	132600	9470730363	1930	1933	1936	1930	10175
338	20230615	132500	9451064134	1931	1931	1938	1931	13341
339	20230615	132400	9425232150	1931	1931	1932	1930	1967
340	20230615	132300	9421434308	1931	1926	1931	1926	3178
341	20230615	132200	9415302187	1926	1928	1929	1926	4874
342	20230615	132100	9405904663	1926	1925	1926	1923	3054
343	20230615	132000	9400028236	1927	1924	1927	1923	2521
344	20230615	131900	9395175022	1925	1920	1925	1920	6195
345	20230615	131800	9383253073	1919	1918	1919	1918	767
346	20230615	131700	9381781885	1918	1915	1918	1915	4085
347	20230615	131600	9373950200	1914	1915	1915	1914	1086
348	20230615	131500	9371870589	1914	1912	1914	1912	663
349	20230615	131400	9370601828	1913	1911	1913	1911	477
350	20230615	131300	9369689906	1911	1909	1911	1909	642
351	20230615	131200	9368463686	1912	1910	1913	1908	6594
352	20230615	131100	9355857763	1910	1911	1912	1909	2187
353	20230615	131000	9351680198	1911	1914	1915	1911	15113
354	20230615	130900	9322762681	1914	1912	1915	1912	665
355	20230615	130800	9321489651	1914	1911	1914	1911	453
356	20230615	130700	9320623624	1913	1909	1913	1909	1470
357	20230615	130600	9317813474	1909	1906	1909	1906	4076
358	20230615	130500	9310035990	1908	1908	1909	1905	4189
359	20230615	130400	9302044234	1908	1908	1909	1904	9272
360	20230615	130300	9284370940	1908	1904	1908	1904	35070
361	20230615	130200	9217594305	1905	1908	1909	1904	21359
362	20230615	130100	9176896057	1909	1907	1910	1907	9020
363	20230615	130000	9159673529	1906	1916	1916	1906	12739
364	20230615	125900	9135325188	1917	1917	1917	1915	4199
365	20230615	125800	9127280673	1917	1921	1921	1917	7740
366	20230615	125700	9112429931	1919	1931	1931	1919	23164
367	20230615	125600	9067816604	1931	1930	1931	1929	6497
368	20230615	125500	9055274798	1930	1940	1941	1930	33083
369	20230615	125400	8991194790	1940	1942	1942	1940	3356
370	20230615	125300	8984680060	1942	1942	1942	1942	178
371	20230615	125200	8984334384	1942	1942	1944	1941	1237
372	20230615	125100	8981931938	1942	1942	1942	1942	344
373	20230615	125000	8981263890	1944	1941	1944	1941	885
374	20230615	124900	8979544529	1940	1942	1942	1940	8497
375	20230615	124800	8963056934	1942	1942	1942	1942	2477
376	20230615	124700	8958246600	1942	1944	1944	1942	2295
377	20230615	124600	8953787761	1944	1946	1947	1942	21737
378	20230615	124500	8911556063	1946	1943	1946	1943	1044
379	20230615	124400	8909527057	1943	1943	1944	1943	595
380	20230615	124300	8908370953	1942	1942	1942	1942	537
381	20230615	124200	8907328099	1944	1942	1944	1942	952
382	20230615	124100	8905479311	1942	1941	1945	1941	4908
383	20230615	124000	8895946045	1941	1941	1942	1941	2192
384	20230615	123900	8891690363	1942	1940	1942	1940	1112
385	20230615	123800	8889533058	1940	1943	1943	1939	7164
386	20230615	123700	8875628692	1943	1941	1943	1938	5253
387	20230615	123600	8865435267	1941	1941	1943	1941	6193
388	20230615	123500	8853408454	1941	1942	1943	1940	3919
389	20230615	123400	8845800666	1943	1945	1946	1943	3633
390	20230615	123300	8838738409	1945	1949	1950	1945	4035
391	20230615	123200	8830879248	1956	1960	1962	1945	37212
392	20230615	123100	8758028523	1960	1954	1960	1954	16175
393	20230615	123000	8726397789	1953	1950	1953	1950	11840
394	20230615	122900	8703293856	1949	1943	1950	1943	20806
395	20230615	122800	8662791061	1943	1941	1943	1940	8653
396	20230615	122700	8645995740	1941	1940	1941	1939	6379
397	20230615	122600	8633623577	1939	1940	1940	1939	3021
398	20230615	122500	8627762847	1938	1938	1940	1938	5066
399	20230615	122400	8617944927	1940	1939	1940	1938	1623
400	20230615	122300	8614798789	1937	1938	1942	1937	6178
401	20230615	122200	8602820013	1940	1941	1942	1939	11895
402	20230615	122100	8579738085	1940	1937	1940	1937	6155
403	20230615	122000	8567802463	1937	1939	1939	1936	2737
404	20230615	121900	8562503177	1936	1937	1939	1933	3978
405	20230615	121800	8554801750	1937	1933	1937	1933	849
406	20230615	121700	8553160313	1933	1932	1933	1932	3323
407	20230615	121600	8546740077	1932	1932	1932	1932	994
408	20230615	121500	8544819669	1932	1930	1932	1930	1700
409	20230615	121400	8541536435	1930	1931	1932	1930	4216
410	20230615	121300	8533398170	1931	1931	1931	1930	2079
411	20230615	121200	8529384229	1932	1936	1936	1932	9730
412	20230615	121100	8510568973	1937	1935	1937	1935	2717
413	20230615	121000	8505309261	1935	1934	1936	1934	1426
414	20230615	120900	8502549361	1934	1934	1934	1934	460
415	20230615	120800	8501659721	1934	1937	1937	1933	6729
416	20230615	120700	8488646286	1937	1938	1938	1935	5706
417	20230615	120600	8477597346	1938	1937	1940	1937	1960
418	20230615	120500	8473796421	1937	1939	1939	1937	3645
419	20230615	120400	8466732646	1937	1939	1939	1937	1020
420	20230615	120300	8464755106	1940	1933	1942	1933	14872
421	20230615	120200	8435950532	1930	1932	1933	1929	6282
422	20230615	120100	8423815137	1932	1929	1932	1929	1803
423	20230615	120000	8420334894	1929	1929	1929	1929	128
424	20230615	115900	8420087982	1930	1932	1932	1930	4094
425	20230615	115800	8412184518	1932	1926	1932	1918	16845
426	20230615	115700	8379830932	1925	1922	1928	1922	3143
427	20230615	115600	8373784459	1920	1920	1920	1920	1757
428	20230615	115500	8370411019	1919	1920	1920	1918	1532
429	20230615	115400	8367470970	1920	1923	1923	1920	150
430	20230615	115300	8367182700	1924	1919	1924	1918	1944
431	20230615	115200	8363449766	1919	1920	1920	1919	3293
432	20230615	115100	8357129630	1919	1923	1923	1919	6327
433	20230615	115000	8344976118	1923	1924	1924	1922	1400
434	20230615	114900	8342284334	1924	1929	1929	1920	11122
435	20230615	114800	8320859438	1929	1929	1932	1928	7949
436	20230615	114700	8305531613	1929	1929	1932	1928	6992
437	20230615	114600	8292047487	1928	1935	1935	1928	20396
438	20230615	114500	8252675668	1933	1935	1935	1933	2375
439	20230615	114400	8248084268	1936	1936	1936	1931	4633
440	20230615	114300	8239120040	1936	1935	1938	1935	4169
441	20230615	114200	8231049676	1931	1940	1940	1931	3771
442	20230615	114100	8223757301	1940	1940	1940	1935	10295
443	20230615	114000	8203815196	1940	1936	1940	1935	2942
444	20230615	113900	8198113864	1935	1932	1937	1932	6126
445	20230615	113800	8186263714	1932	1945	1945	1928	30199
446	20230615	113700	8127687977	1936	1929	1948	1928	17914
447	20230615	113600	8092997474	1929	1913	1929	1913	26661
448	20230615	113500	8041768318	1909	1909	1910	1908	1967
449	20230615	113400	8038013707	1912	1907	1912	1907	5273
450	20230615	113300	8027950075	1907	1910	1910	1907	4567
451	20230615	113200	8019235414	1908	1910	1910	1908	1922
452	20230615	113100	8015564396	1910	1914	1914	1910	8439
453	20230615	113000	7999441161	1914	1914	1914	1910	1225
454	20230615	112900	7997098711	1915	1918	1918	1913	3028
455	20230615	112800	7991297819	1917	1918	1921	1917	19806
456	20230615	112700	7953278151	1919	1907	1919	1907	14639
457	20230615	112600	7925302323	1907	1903	1908	1901	20914
458	20230615	112500	7885454248	1902	1908	1908	1902	5842
459	20230615	112400	7874330969	1908	1899	1912	1899	17871
460	20230615	112300	7840289739	1899	1887	1899	1887	14246
461	20230615	112200	7813349460	1887	1876	1898	1876	21564
462	20230615	112100	7772754898	1877	1877	1877	1873	1785
463	20230615	112000	7769406288	1877	1872	1877	1872	6380
464	20230615	111900	7757461874	1872	1866	1872	1866	4746
465	20230615	111800	7748596608	1864	1866	1866	1864	14799
466	20230615	111700	7720995443	1866	1868	1869	1866	24118
467	20230615	111600	7675959285	1869	1872	1872	1867	23467
468	20230615	111500	7632114040	1871	1873	1874	1871	6780
469	20230615	111400	7619425421	1873	1872	1874	1871	3506
470	20230615	111300	7612863399	1872	1876	1876	1871	7107
471	20230615	111200	7599555084	1876	1876	1877	1875	11697
472	20230615	111100	7577617891	1876	1875	1876	1874	6959
473	20230615	111000	7564570227	1875	1874	1875	1874	7339
474	20230615	110900	7550810762	1875	1871	1875	1871	8334
475	20230615	110800	7535200748	1871	1872	1875	1867	14572
476	20230615	110700	7507942831	1867	1870	1873	1867	12648
477	20230615	110600	7484290743	1870	1871	1872	1866	25930
478	20230615	110500	7435826061	1872	1874	1874	1872	12266
479	20230615	110400	7412853966	1877	1873	1878	1873	8386
480	20230615	110300	7397136447	1873	1874	1878	1873	11505
481	20230615	110200	7375558487	1873	1873	1874	1872	14603
482	20230615	110100	7348208909	1873	1872	1874	1871	27854
483	20230615	110000	7296048549	1872	1873	1873	1872	8671
484	20230615	105900	7279812313	1874	1876	1876	1873	4596
485	20230615	105800	7271197259	1876	1875	1878	1871	12363
486	20230615	105700	7248040539	1871	1864	1875	1864	23464
487	20230615	105600	7204236576	1864	1871	1871	1863	35555
488	20230615	105500	7137841784	1871	1881	1885	1871	60258
489	20230615	105400	7024597848	1885	1887	1889	1882	34959
490	20230615	105300	6958711315	1888	1887	1890	1887	15617
491	20230615	105200	6929204015	1888	1890	1892	1888	27462
492	20230615	105100	6877309896	1890	1890	1892	1889	10180
493	20230615	105000	6858063495	1892	1890	1893	1889	11426
494	20230615	104900	6836462093	1890	1894	1894	1889	38027
495	20230615	104800	6764597611	1894	1900	1905	1891	92935
496	20230615	104700	6588235840	1900	1911	1911	1900	13102
497	20230615	104600	6563299223	1915	1922	1923	1911	11306
498	20230615	104500	6541630241	1923	1924	1928	1915	18005
499	20230615	104400	6507069595	1920	1914	1927	1912	41109
500	20230615	104300	6428138699	1914	1908	1914	1906	16302
501	20230615	104200	6397028026	1907	1905	1907	1905	6552
502	20230615	104100	6384536887	1905	1906	1906	1905	8600
503	20230615	104000	6368147793	1906	1907	1907	1905	777
504	20230615	103900	6366667205	1905	1905	1907	1902	1744
505	20230615	103800	6363349159	1906	1904	1906	1902	7456
506	20230615	103700	6349155248	1905	1900	1905	1900	4082
507	20230615	103600	6341386906	1900	1898	1902	1898	19474
508	20230615	103500	6304390202	1897	1897	1897	1897	11154
509	20230615	103400	6283231064	1897	1900	1900	1897	14061
510	20230615	103300	6256550581	1900	1901	1903	1896	40195
511	20230615	103200	6180265141	1902	1899	1903	1898	24517
512	20230615	103100	6133705830	1899	1897	1903	1897	15219
513	20230615	103000	6104791743	1897	1898	1899	1896	13475
514	20230615	102900	6079213990	1898	1899	1899	1898	1968
515	20230615	102800	6075477713	1900	1897	1900	1895	8233
516	20230615	102700	6059854066	1899	1900	1902	1895	38599
517	20230615	102600	5986577167	1900	1904	1905	1899	20299
518	20230615	102500	5947985446	1905	1901	1905	1897	12382
519	20230615	102400	5924445413	1902	1907	1910	1900	21985
520	20230615	102300	5882575756	1910	1905	1914	1905	14756
521	20230615	102200	5854404277	1906	1891	1908	1890	55903
522	20230615	102100	5748167832	1898	1890	1900	1888	39196
523	20230615	102000	5674016298	1887	1907	1908	1881	95960
524	20230615	101900	5492166740	1908	1924	1930	1907	83094
525	20230615	101800	5332761936	1924	1932	1932	1924	72366
526	20230615	101700	5193235013	1932	1932	1935	1929	48617
527	20230615	101600	5099382624	1935	1935	1935	1932	3580
528	20230615	101500	5092465164	1933	1935	1935	1931	28495
529	20230615	101400	5037384747	1934	1934	1937	1933	6628
530	20230615	101300	5024567264	1937	1937	1937	1933	5345
531	20230615	101200	5014225799	1937	1935	1937	1932	2222
532	20230615	101100	5009929634	1935	1944	1949	1934	49207
533	20230615	101000	4914469987	1944	1948	1950	1943	1057
534	20230615	100900	4912412883	1942	1951	1951	1942	2775
535	20230615	100800	4907017646	1943	1941	1951	1941	5309
536	20230615	100700	4896708785	1940	1942	1946	1940	10946
537	20230615	100600	4875435895	1943	1950	1954	1943	21509
538	20230615	100500	4833510129	1950	1954	1955	1950	1235
539	20230615	100400	4831098336	1954	1945	1956	1941	4516
540	20230615	100300	4822290198	1945	1944	1959	1937	11324
541	20230615	100200	4800242227	1936	1936	1940	1936	3288
542	20230615	100100	4793869186	1934	1935	1936	1933	5561
543	20230615	100000	4783114290	1937	1943	1943	1934	11456
544	20230615	095900	4760906700	1944	1951	1951	1944	8526
545	20230615	095800	4744308362	1957	1942	1960	1942	9571
546	20230615	095700	4725615362	1941	1943	1943	1940	4241
547	20230615	095600	4717380709	1945	1939	1950	1939	2599
548	20230615	095500	4712318654	1948	1953	1953	1940	5569
549	20230615	095400	4701457073	1953	1951	1955	1950	3308
550	20230615	095300	4694999788	1950	1944	1950	1944	6099
551	20230615	095200	4683113931	1943	1939	1943	1931	11843
552	20230615	095100	4660159081	1939	1931	1939	1930	18374
553	20230615	095000	4624650796	1931	1932	1936	1930	29079
554	20230615	094900	4568481504	1936	1935	1941	1931	2227
555	20230615	094800	4564177771	1942	1942	1942	1930	21717
556	20230615	094700	4522150946	1942	1942	1942	1940	1820
557	20230615	094600	4518619856	1942	1940	1946	1940	1669
558	20230615	094500	4515377246	1938	1950	1950	1938	31759
559	20230615	094400	4453693512	1946	1943	1946	1941	10529
560	20230615	094300	4433234272	1943	1958	1960	1942	5086
561	20230615	094200	4423344069	1949	1940	1959	1937	17511
562	20230615	094100	4389315052	1938	1946	1947	1937	34105
563	20230615	094000	4323079431	1946	1952	1952	1945	33199
564	20230615	093900	4258405987	1953	1962	1962	1952	19136
565	20230615	093800	4220946852	1965	1967	1967	1959	5994
566	20230615	093700	4209178631	1967	1960	1967	1953	17159
567	20230615	093600	4175565986	1962	1968	1968	1960	4635
568	20230615	093500	4166450293	1970	1964	1970	1962	9580
569	20230615	093400	4147633773	1963	1964	1968	1962	5967
570	20230615	093300	4135911925	1964	1968	1979	1964	8366
571	20230615	093200	4119435894	1979	1986	1993	1948	26472
572	20230615	093100	4067318034	1986	1997	1997	1982	12338
573	20230615	093000	4042765430	1997	1963	1997	1961	48047
574	20230615	092900	3947531306	1962	1951	1962	1946	18240
575	20230615	092800	3911835267	1950	1948	1950	1941	11781
576	20230615	092700	3888910278	1949	1951	1951	1946	17099
577	20230615	092600	3855603940	1951	1960	1961	1942	23183
578	20230615	092500	3810372754	1960	1960	1961	1934	10470
579	20230615	092400	3789876789	1960	1951	1962	1934	42079
580	20230615	092300	3707884495	1962	1938	1971	1932	43791
581	20230615	092200	3622273268	1939	1890	1940	1882	51373
582	20230615	092100	3524167619	1890	1932	1940	1871	137535
583	20230615	092000	3263449836	1932	1971	1971	1930	100320
584	20230615	091900	3067805405	1975	1975	1975	1965	76727
585	20230615	091800	2916616165	1975	1974	1975	1971	5136
586	20230615	091700	2906482978	1974	1980	1980	1970	15146
587	20230615	091600	2876566967	1980	1969	1980	1967	9123
588	20230615	091500	2858599186	1970	1966	1980	1966	36358
589	20230615	091400	2786957098	1966	1970	1975	1965	34204
590	20230615	091300	2719550181	1970	1974	1974	1963	25352
591	20230615	091200	2669683548	1974	1969	1975	1964	24460
592	20230615	091100	2621562767	1975	1976	1978	1965	36420
593	20230615	091000	2549606044	1977	1996	1996	1960	86705
594	20230615	090900	2378887796	1996	1915	1997	1903	58466
595	20230615	090800	2264692543	1915	1904	1932	1875	147200
596	20230615	090700	1985928357	1932	1999	1999	1900	156725
597	20230615	090600	1676967159	1999	2000	2005	1981	56369
598	20230615	090500	1564663829	2000	1988	2065	1977	113063
599	20230615	090400	1337432285	1989	1872	2000	1850	159954
600	20230615	090300	1031290531	1872	1922	1937	1850	185695
601	20230615	090200	676925418	1922	1922	1922	1922	0
602	20230615	090100	676925418	1922	2090	2090	1922	163705
603	20230615	090000	347346555	2075	2135	2135	2075	164114