KissMeData/018500/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	190300	1107400139	1950	1950	1950	1950	10278
3	20240102	190200	1107400139	1950	1950	1950	1950	0
4	20240102	190100	1107400139	1950	1950	1950	1950	0
5	20240102	190000	1107400139	1950	1950	1950	1950	0
6	20240102	185900	1107400139	1950	1950	1950	1950	0
7	20240102	185800	1107400139	1950	1950	1950	1950	0
8	20240102	185700	1107400139	1950	1950	1950	1950	0
9	20240102	185600	1107400139	1950	1950	1950	1950	0
10	20240102	185500	1107400139	1950	1950	1950	1950	0
11	20240102	185400	1107400139	1950	1950	1950	1950	0
12	20240102	185300	1107400139	1950	1950	1950	1950	0
13	20240102	185200	1107400139	1950	1950	1950	1950	0
14	20240102	185100	1107400139	1950	1950	1950	1950	0
15	20240102	185000	1107400139	1950	1950	1950	1950	0
16	20240102	184900	1107400139	1950	1950	1950	1950	0
17	20240102	184800	1107400139	1950	1950	1950	1950	0
18	20240102	184700	1107400139	1950	1950	1950	1950	0
19	20240102	184600	1107400139	1950	1950	1950	1950	0
20	20240102	184500	1107400139	1950	1950	1950	1950	0
21	20240102	184400	1107400139	1950	1950	1950	1950	0
22	20240102	184300	1107400139	1950	1950	1950	1950	0
23	20240102	184200	1107400139	1950	1950	1950	1950	0
24	20240102	184100	1107400139	1950	1950	1950	1950	0
25	20240102	184000	1107400139	1950	1950	1950	1950	0
26	20240102	183900	1107400139	1950	1950	1950	1950	0
27	20240102	183800	1107400139	1950	1950	1950	1950	0
28	20240102	183700	1107400139	1950	1950	1950	1950	0
29	20240102	183600	1107400139	1950	1950	1950	1950	0
30	20240102	183500	1107400139	1950	1950	1950	1950	0
31	20240102	183400	1107400139	1950	1950	1950	1950	0
32	20240102	183300	1107400139	1950	1950	1950	1950	10278
33	20240102	183200	1107400139	1950	1950	1950	1950	0
34	20240102	183100	1107400139	1950	1950	1950	1950	0
35	20240102	183000	1107400139	1950	1950	1950	1950	0
36	20240102	182900	1107400139	1950	1950	1950	1950	0
37	20240102	182800	1107400139	1950	1950	1950	1950	0
38	20240102	182700	1107400139	1950	1950	1950	1950	0
39	20240102	182600	1107400139	1950	1950	1950	1950	0
40	20240102	182500	1107400139	1950	1950	1950	1950	0
41	20240102	182400	1107400139	1950	1950	1950	1950	0
42	20240102	182300	1107400139	1950	1950	1950	1950	0
43	20240102	182200	1107400139	1950	1950	1950	1950	0
44	20240102	182100	1107400139	1950	1950	1950	1950	0
45	20240102	182000	1107400139	1950	1950	1950	1950	0
46	20240102	181900	1107400139	1950	1950	1950	1950	0
47	20240102	181800	1107400139	1950	1950	1950	1950	0
48	20240102	181700	1107400139	1950	1950	1950	1950	0
49	20240102	181600	1107400139	1950	1950	1950	1950	0
50	20240102	181500	1107400139	1950	1950	1950	1950	0
51	20240102	181400	1107400139	1950	1950	1950	1950	0
52	20240102	181300	1107400139	1950	1950	1950	1950	0
53	20240102	181200	1107400139	1950	1950	1950	1950	0
54	20240102	181100	1107400139	1950	1950	1950	1950	0
55	20240102	181000	1107400139	1950	1950	1950	1950	0
56	20240102	180900	1107400139	1950	1950	1950	1950	0
57	20240102	180800	1107400139	1950	1950	1950	1950	0
58	20240102	180700	1107400139	1950	1950	1950	1950	0
59	20240102	180600	1107400139	1950	1950	1950	1950	0
60	20240102	180500	1107400139	1950	1950	1950	1950	0
61	20240102	180400	1107400139	1950	1950	1950	1950	0
62	20240102	180300	1107400139	1950	1950	1950	1950	10278
63	20240102	180200	1107400139	1950	1950	1950	1950	0
64	20240102	180100	1107400139	1950	1950	1950	1950	0
65	20240102	180000	1107400139	1950	1950	1950	1950	0
66	20240102	175900	1107400139	1950	1950	1950	1950	0
67	20240102	175800	1107400139	1950	1950	1950	1950	0
68	20240102	175700	1107400139	1950	1950	1950	1950	0
69	20240102	175600	1107400139	1950	1950	1950	1950	0
70	20240102	175500	1107400139	1950	1950	1950	1950	0
71	20240102	175400	1107400139	1950	1950	1950	1950	0
72	20240102	175300	1107400139	1950	1950	1950	1950	0
73	20240102	175200	1107400139	1950	1950	1950	1950	0
74	20240102	175100	1107400139	1950	1950	1950	1950	0
75	20240102	175000	1107400139	1950	1950	1950	1950	0
76	20240102	174900	1107400139	1950	1950	1950	1950	0
77	20240102	174800	1107400139	1950	1950	1950	1950	0
78	20240102	174700	1107400139	1950	1950	1950	1950	0
79	20240102	174600	1107400139	1950	1950	1950	1950	0
80	20240102	174500	1107400139	1950	1950	1950	1950	0
81	20240102	174400	1107400139	1950	1950	1950	1950	0
82	20240102	174300	1107400139	1950	1950	1950	1950	0
83	20240102	174200	1107400139	1950	1950	1950	1950	0
84	20240102	174100	1107400139	1950	1950	1950	1950	0
85	20240102	174000	1107400139	1950	1950	1950	1950	0
86	20240102	173900	1107400139	1950	1950	1950	1950	0
87	20240102	173800	1107400139	1950	1950	1950	1950	0
88	20240102	173700	1107400139	1950	1950	1950	1950	0
89	20240102	173600	1107400139	1950	1950	1950	1950	0
90	20240102	173500	1107400139	1950	1950	1950	1950	0
91	20240102	173400	1107400139	1950	1950	1950	1950	0
92	20240102	173300	1107400139	1950	1950	1950	1950	10278
93	20240102	173200	1107400139	1950	1950	1950	1950	0
94	20240102	173100	1107400139	1950	1950	1950	1950	0
95	20240102	173000	1107400139	1950	1950	1950	1950	0
96	20240102	172900	1107400139	1950	1950	1950	1950	0
97	20240102	172800	1107400139	1950	1950	1950	1950	0
98	20240102	172700	1107400139	1950	1950	1950	1950	0
99	20240102	172600	1107400139	1950	1950	1950	1950	0
100	20240102	172500	1107400139	1950	1950	1950	1950	0
101	20240102	172400	1107400139	1950	1950	1950	1950	0
102	20240102	172300	1107400139	1950	1950	1950	1950	0
103	20240102	172200	1107400139	1950	1950	1950	1950	0
104	20240102	172100	1107400139	1950	1950	1950	1950	0
105	20240102	172000	1107400139	1950	1950	1950	1950	0
106	20240102	171900	1107400139	1950	1950	1950	1950	0
107	20240102	171800	1107400139	1950	1950	1950	1950	0
108	20240102	171700	1107400139	1950	1950	1950	1950	0
109	20240102	171600	1107400139	1950	1950	1950	1950	0
110	20240102	171500	1107400139	1950	1950	1950	1950	0
111	20240102	171400	1107400139	1950	1950	1950	1950	0
112	20240102	171300	1107400139	1950	1950	1950	1950	0
113	20240102	171200	1107400139	1950	1950	1950	1950	0
114	20240102	171100	1107400139	1950	1950	1950	1950	0
115	20240102	171000	1107400139	1950	1950	1950	1950	0
116	20240102	170900	1107400139	1950	1950	1950	1950	0
117	20240102	170800	1107400139	1950	1950	1950	1950	0
118	20240102	170700	1107400139	1950	1950	1950	1950	0
119	20240102	170600	1107400139	1950	1950	1950	1950	0
120	20240102	170500	1107400139	1950	1950	1950	1950	0
121	20240102	170400	1107400139	1950	1950	1950	1950	0
122	20240102	170300	1107400139	1950	1950	1950	1950	10278
123	20240102	170200	1107400139	1950	1950	1950	1950	0
124	20240102	170100	1107400139	1950	1950	1950	1950	0
125	20240102	170000	1107400139	1950	1950	1950	1950	0
126	20240102	165900	1107400139	1950	1950	1950	1950	0
127	20240102	165800	1107400139	1950	1950	1950	1950	0
128	20240102	165700	1107400139	1950	1950	1950	1950	0
129	20240102	165600	1107400139	1950	1950	1950	1950	0
130	20240102	165500	1107400139	1950	1950	1950	1950	0
131	20240102	165400	1107400139	1950	1950	1950	1950	0
132	20240102	165300	1107400139	1950	1950	1950	1950	0
133	20240102	165200	1107400139	1950	1950	1950	1950	0
134	20240102	165100	1107400139	1950	1950	1950	1950	0
135	20240102	165000	1107400139	1950	1950	1950	1950	0
136	20240102	164900	1107400139	1950	1950	1950	1950	0
137	20240102	164800	1107400139	1950	1950	1950	1950	0
138	20240102	164700	1107400139	1950	1950	1950	1950	0
139	20240102	164600	1107400139	1950	1950	1950	1950	0
140	20240102	164500	1107400139	1950	1950	1950	1950	0
141	20240102	164400	1107400139	1950	1950	1950	1950	0
142	20240102	164300	1107400139	1950	1950	1950	1950	0
143	20240102	164200	1107400139	1950	1950	1950	1950	0
144	20240102	164100	1107400139	1950	1950	1950	1950	0
145	20240102	164000	1107400139	1950	1950	1950	1950	0
146	20240102	163900	1107400139	1950	1950	1950	1950	0
147	20240102	163800	1107400139	1950	1950	1950	1950	0
148	20240102	163700	1107400139	1950	1950	1950	1950	0
149	20240102	163600	1107400139	1950	1950	1950	1950	0
150	20240102	163500	1107400139	1950	1950	1950	1950	0
151	20240102	163400	1107400139	1950	1950	1950	1950	0
152	20240102	163300	1107400139	1950	1950	1950	1950	10278
153	20240102	163200	1107400139	1950	1950	1950	1950	0
154	20240102	163100	1107400139	1950	1950	1950	1950	0
155	20240102	163000	1107400139	1950	1950	1950	1950	0
156	20240102	162900	1107400139	1950	1950	1950	1950	0
157	20240102	162800	1107400139	1950	1950	1950	1950	0
158	20240102	162700	1107400139	1950	1950	1950	1950	0
159	20240102	162600	1107400139	1950	1950	1950	1950	0
160	20240102	162500	1107400139	1950	1950	1950	1950	0
161	20240102	162400	1107400139	1950	1950	1950	1950	0
162	20240102	162300	1107400139	1950	1950	1950	1950	0
163	20240102	162200	1107400139	1950	1950	1950	1950	0
164	20240102	162100	1107400139	1950	1950	1950	1950	0
165	20240102	162000	1107400139	1950	1950	1950	1950	0
166	20240102	161900	1107400139	1950	1950	1950	1950	0
167	20240102	161800	1107400139	1950	1950	1950	1950	0
168	20240102	161700	1107400139	1950	1950	1950	1950	0
169	20240102	161600	1107400139	1950	1950	1950	1950	0
170	20240102	161500	1107400139	1950	1950	1950	1950	0
171	20240102	161400	1107400139	1950	1950	1950	1950	0
172	20240102	161300	1107400139	1950	1950	1950	1950	0
173	20240102	161200	1107400139	1950	1950	1950	1950	0
174	20240102	161100	1107400139	1950	1950	1950	1950	0
175	20240102	161000	1107400139	1950	1950	1950	1950	0
176	20240102	160900	1107400139	1950	1950	1950	1950	0
177	20240102	160800	1107400139	1950	1950	1950	1950	0
178	20240102	160700	1107400139	1950	1950	1950	1950	0
179	20240102	160600	1107400139	1950	1950	1950	1950	0
180	20240102	160500	1107400139	1950	1950	1950	1950	0
181	20240102	160400	1107400139	1950	1950	1950	1950	0
182	20240102	160300	1107400139	1950	1950	1950	1950	10278
183	20240102	160200	1107400139	1950	1950	1950	1950	0
184	20240102	160100	1107400139	1950	1950	1950	1950	0
185	20240102	160000	1107400139	1950	1950	1950	1950	0
186	20240102	155900	1107400139	1950	1950	1950	1950	0
187	20240102	155800	1107400139	1950	1950	1950	1950	0
188	20240102	155700	1107400139	1950	1950	1950	1950	0
189	20240102	155600	1107400139	1950	1950	1950	1950	0
190	20240102	155500	1107400139	1950	1950	1950	1950	0
191	20240102	155400	1107400139	1950	1950	1950	1950	0
192	20240102	155300	1107400139	1950	1950	1950	1950	0
193	20240102	155200	1107400139	1950	1950	1950	1950	0
194	20240102	155100	1107400139	1950	1950	1950	1950	0
195	20240102	155000	1107400139	1950	1950	1950	1950	0
196	20240102	154900	1107400139	1950	1950	1950	1950	0
197	20240102	154800	1107400139	1950	1950	1950	1950	0
198	20240102	154700	1107400139	1950	1950	1950	1950	0
199	20240102	154600	1107400139	1950	1950	1950	1950	0
200	20240102	154500	1107400139	1950	1950	1950	1950	0
201	20240102	154400	1107400139	1950	1950	1950	1950	0
202	20240102	154300	1107400139	1950	1950	1950	1950	0
203	20240102	154200	1107400139	1950	1950	1950	1950	0
204	20240102	154100	1107400139	1950	1950	1950	1950	0
205	20240102	154000	1107400139	1950	1950	1950	1950	0
206	20240102	153900	1107400139	1950	1950	1950	1950	0
207	20240102	153800	1107400139	1950	1950	1950	1950	0
208	20240102	153700	1107400139	1950	1950	1950	1950	0
209	20240102	153600	1107400139	1950	1950	1950	1950	0
210	20240102	153500	1107400139	1950	1950	1950	1950	0
211	20240102	153400	1107400139	1950	1950	1950	1950	0
212	20240102	153300	1107400139	1950	1950	1950	1950	10278
213	20240102	153200	1107400139	1950	1950	1950	1950	0
214	20240102	153100	1107400139	1950	1950	1950	1950	0
215	20240102	153000	1107400139	1950	1950	1950	1950	10278
216	20240102	152900	1087358039	1948	1948	1948	1948	0
217	20240102	152800	1087358039	1948	1948	1948	1948	0
218	20240102	152700	1087358039	1948	1948	1948	1948	0
219	20240102	152600	1087358039	1948	1948	1948	1948	0
220	20240102	152500	1087358039	1948	1948	1948	1948	0
221	20240102	152400	1087358039	1948	1948	1948	1948	0
222	20240102	152300	1087358039	1948	1948	1948	1948	0
223	20240102	152200	1087358039	1948	1948	1948	1948	0
224	20240102	152100	1087358039	1948	1948	1948	1948	0
225	20240102	152000	1087358039	1948	1948	1948	1948	0
226	20240102	151900	1087358039	1948	1948	1949	1948	5347
227	20240102	151800	1076941490	1948	1947	1948	1946	10989
228	20240102	151700	1055546393	1947	1947	1947	1946	2450
229	20240102	151600	1050777743	1947	1946	1947	1943	2458
230	20240102	151500	1045994007	1946	1944	1946	1944	3450
231	20240102	151400	1039283989	1943	1943	1943	1943	1080
232	20240102	151300	1037185549	1943	1946	1946	1943	917
233	20240102	151200	1035401196	1946	1945	1946	1945	3160
234	20240102	151100	1029254173	1945	1942	1945	1942	5965
235	20240102	151000	1017661874	1942	1942	1942	1942	3299
236	20240102	150900	1011255216	1942	1942	1942	1942	95
237	20240102	150800	1011070726	1942	1943	1943	1942	987
238	20240102	150700	1009153571	1942	1942	1942	1942	101
239	20240102	150600	1008957429	1942	1942	1942	1941	1192
240	20240102	150500	1006643065	1942	1942	1942	1942	0
241	20240102	150400	1006643065	1942	1941	1942	1941	1596
242	20240102	150300	1003543869	1940	1940	1940	1940	195
243	20240102	150200	1003165569	1940	1941	1941	1940	561
244	20240102	150100	1002077011	1941	1942	1942	1941	830
245	20240102	150000	1000465191	1942	1941	1942	1940	5980
246	20240102	145900	988861421	1941	1940	1941	1940	4932
247	20240102	145800	979292761	1940	1939	1940	1939	1681
248	20240102	145700	976032621	1940	1940	1940	1939	2012
249	20240102	145600	972130351	1940	1939	1940	1939	716
250	20240102	145500	970741950	1937	1937	1937	1937	3501
251	20240102	145400	963960513	1937	1939	1939	1937	1792
252	20240102	145300	960487310	1939	1940	1940	1939	58
253	20240102	145200	960374846	1938	1940	1940	1938	6
254	20240102	145100	960363214	1940	1938	1940	1938	401
255	20240102	145000	959586074	1937	1938	1940	1937	1002
256	20240102	144900	957645082	1937	1941	1941	1937	31
257	20240102	144800	957584951	1942	1942	1942	1942	0
258	20240102	144700	957584951	1942	1942	1942	1942	1
259	20240102	144600	957583009	1942	1943	1943	1942	267
260	20240102	144500	957064490	1943	1943	1943	1943	840
261	20240102	144400	955432370	1943	1943	1943	1943	1
262	20240102	144300	955430427	1943	1943	1943	1943	351
263	20240102	144200	954748434	1935	1943	1943	1935	372
264	20240102	144100	954025646	1943	1943	1943	1943	1214
265	20240102	144000	951666844	1943	1942	1943	1934	7721
266	20240102	143900	936688449	1942	1942	1942	1941	3424
267	20240102	143800	930039541	1942	1942	1942	1942	1501
268	20240102	143700	927124599	1942	1941	1942	1941	1913
269	20240102	143600	923410686	1941	1937	1941	1937	784
270	20240102	143500	921890594	1937	1941	1941	1937	5616
271	20240102	143400	911010387	1941	1941	1942	1941	2193
272	20240102	143300	906753773	1940	1938	1940	1938	4755
273	20240102	143200	897531607	1938	1936	1938	1936	2518
274	20240102	143100	892654348	1936	1936	1936	1935	283
275	20240102	143000	892106522	1936	1936	1936	1936	7
276	20240102	142900	892092970	1936	1936	1936	1936	2
277	20240102	142800	892089098	1936	1936	1936	1936	501
278	20240102	142700	891119162	1936	1936	1936	1936	171
279	20240102	142600	890788106	1936	1935	1936	1935	1511
280	20240102	142500	887863810	1936	1935	1936	1935	2
281	20240102	142400	887859939	1936	1938	1938	1936	557
282	20240102	142300	886781583	1938	1938	1938	1938	1
283	20240102	142200	886779645	1938	1938	1938	1938	0
284	20240102	142100	886779645	1938	1938	1939	1938	944
285	20240102	142000	884949330	1938	1936	1938	1936	3585
286	20240102	141900	878005065	1937	1937	1937	1937	281
287	20240102	141800	877460768	1937	1936	1937	1936	701
288	20240102	141700	876102932	1936	1936	1936	1936	199
289	20240102	141600	875717668	1937	1937	1937	1937	315
290	20240102	141500	875107513	1937	1936	1937	1935	5998
291	20240102	141400	863497335	1936	1936	1936	1934	3056
292	20240102	141300	857582161	1936	1936	1936	1936	1861
293	20240102	141200	853979265	1936	1938	1938	1936	150
294	20240102	141100	853688863	1938	1939	1939	1938	2551
295	20240102	141000	848744435	1938	1939	1939	1938	1840
296	20240102	140900	845178075	1939	1939	1939	1939	1041
297	20240102	140800	843159576	1939	1939	1939	1939	1
298	20240102	140700	843157637	1936	1938	1939	1936	222
299	20240102	140600	842727188	1939	1939	1939	1939	1
300	20240102	140500	842725249	1940	1940	1940	1940	2974
301	20240102	140400	836955689	1940	1936	1940	1936	9376
302	20240102	140300	818796704	1936	1936	1936	1934	1779
303	20240102	140200	815353060	1936	1936	1937	1936	234
304	20240102	140100	814900035	1936	1934	1936	1934	301
305	20240102	140000	814317701	1934	1936	1937	1934	469
306	20240102	135900	813410151	1934	1936	1936	1934	851
307	20240102	135800	811763615	1938	1939	1939	1938	981
308	20240102	135700	809861606	1939	1934	1939	1934	9688
309	20240102	135600	791106702	1934	1934	1934	1934	200
310	20240102	135500	790719902	1934	1934	1934	1934	1039
311	20240102	135400	788710476	1934	1933	1935	1928	6000
312	20240102	135300	777107619	1932	1929	1932	1929	10082
313	20240102	135200	757640842	1929	1927	1929	1927	1022
314	20240102	135100	755670408	1927	1927	1927	1923	1983
315	20240102	135000	751849295	1927	1924	1927	1923	324
316	20240102	134900	751225229	1927	1927	1927	1927	0
317	20240102	134800	751225229	1927	1927	1927	1927	1
318	20240102	134700	751223302	1927	1927	1927	1927	1
319	20240102	134600	751221375	1927	1927	1927	1927	1
320	20240102	134500	751219448	1923	1927	1927	1923	1500
321	20240102	134400	748332419	1927	1927	1927	1927	1
322	20240102	134300	748330492	1927	1927	1927	1927	1
323	20240102	134200	748328565	1927	1924	1927	1924	353
324	20240102	134100	747648659	1927	1927	1927	1927	0
325	20240102	134000	747648659	1927	1927	1927	1927	1
326	20240102	133900	747646732	1928	1925	1928	1925	601
327	20240102	133800	746488304	1928	1928	1928	1928	1
328	20240102	133700	746486376	1925	1926	1926	1925	27
329	20240102	133600	746434396	1929	1929	1929	1929	6
330	20240102	133500	746422822	1929	1929	1929	1929	179
331	20240102	133400	746077531	1929	1929	1929	1929	0
332	20240102	133300	746077531	1929	1929	1929	1929	1
333	20240102	133200	746075602	1929	1925	1929	1925	2
334	20240102	133100	746071748	1929	1929	1929	1929	1
335	20240102	133000	746069819	1930	1930	1930	1930	50
336	20240102	132900	745973319	1930	1930	1930	1930	1
337	20240102	132800	745971389	1930	1930	1930	1930	1
338	20240102	132700	745969459	1930	1929	1930	1929	5001
339	20240102	132600	736317715	1929	1929	1929	1929	0
340	20240102	132500	736317715	1929	1929	1929	1929	1
341	20240102	132400	736315786	1929	1929	1929	1929	1
342	20240102	132300	736313857	1920	1930	1930	1920	3113
343	20240102	132200	730331884	1930	1930	1930	1930	1
344	20240102	132100	730329954	1930	1930	1930	1930	1
345	20240102	132000	730328024	1929	1929	1929	1929	1490
346	20240102	131900	727453814	1929	1929	1930	1929	165
347	20240102	131800	727135526	1929	1929	1930	1929	517
348	20240102	131700	726138232	1930	1929	1930	1929	2460
349	20240102	131600	721392887	1929	1929	1929	1929	1
350	20240102	131500	721390958	1929	1924	1929	1924	2
351	20240102	131400	721387105	1929	1929	1929	1929	1
352	20240102	131300	721385176	1929	1928	1930	1924	2305
353	20240102	131200	716940165	1928	1928	1928	1928	1
354	20240102	131100	716938237	1924	1928	1928	1924	1002
355	20240102	131000	715010381	1924	1929	1929	1924	4
356	20240102	130900	715002680	1929	1929	1929	1929	301
357	20240102	130800	714422051	1929	1929	1929	1929	0
358	20240102	130700	714422051	1929	1929	1930	1929	996
359	20240102	130600	712500606	1929	1922	1929	1922	3084
360	20240102	130500	706573144	1922	1922	1922	1922	2
361	20240102	130400	706569300	1922	1922	1922	1922	50
362	20240102	130300	706473200	1921	1923	1929	1921	1309
363	20240102	130200	703956989	1929	1929	1929	1929	1
364	20240102	130100	703955060	1924	1930	1930	1924	10130
365	20240102	130000	684448847	1926	1926	1926	1926	1500
366	20240102	125900	681559847	1926	1927	1930	1926	4972
367	20240102	125800	671983004	1927	1930	1930	1927	602
368	20240102	125700	670822947	1927	1930	1930	1927	5
369	20240102	125600	670813303	1931	1931	1931	1931	0
370	20240102	125500	670813303	1931	1931	1931	1931	4
371	20240102	125400	670805579	1931	1931	1931	1931	1
372	20240102	125300	670803648	1927	1931	1931	1927	659
373	20240102	125200	669531659	1931	1927	1931	1927	747
374	20240102	125100	668091478	1931	1931	1931	1931	1
375	20240102	125000	668089547	1931	1931	1931	1931	4
376	20240102	124900	668081823	1931	1931	1931	1931	110
377	20240102	124800	667869413	1931	1928	1931	1928	994
378	20240102	124700	665952978	1931	1931	1931	1931	1
379	20240102	124600	665951047	1931	1931	1931	1931	1854
380	20240102	124500	662370973	1932	1932	1932	1932	0
381	20240102	124400	662370973	1932	1931	1932	1931	881
382	20240102	124300	660669761	1932	1931	1932	1931	720
383	20240102	124200	659279299	1931	1931	1931	1931	1
384	20240102	124100	659277368	1932	1932	1932	1932	1
385	20240102	124000	659275436	1932	1928	1932	1928	975
386	20240102	123900	657392721	1930	1928	1930	1928	1018
387	20240102	123800	655428015	1930	1930	1930	1930	7
388	20240102	123700	655414505	1930	1930	1930	1930	34
389	20240102	123600	655348885	1930	1929	1930	1929	424
390	20240102	123500	654530968	1929	1929	1929	1929	166
391	20240102	123400	654210754	1929	1929	1929	1929	4
392	20240102	123300	654203038	1929	1927	1929	1926	1724
393	20240102	123200	650882508	1927	1928	1928	1927	1023
394	20240102	123100	648911185	1927	1928	1928	1927	102
395	20240102	123000	648714530	1927	1927	1927	1927	2
396	20240102	122900	648710676	1928	1928	1928	1928	409
397	20240102	122800	647922124	1928	1930	1930	1928	1002
398	20240102	122700	645990266	1929	1931	1931	1929	24
399	20240102	122600	645943968	1931	1931	1931	1931	0
400	20240102	122500	645943968	1931	1932	1932	1927	303
401	20240102	122400	645358582	1932	1930	1932	1930	1450
402	20240102	122300	642558985	1931	1928	1931	1928	6114
403	20240102	122200	630760429	1928	1925	1928	1925	28
404	20240102	122100	630706526	1927	1925	1928	1925	3472
405	20240102	122000	624014809	1925	1925	1925	1925	602
406	20240102	121900	622855959	1925	1924	1925	1924	830
407	20240102	121800	621258856	1925	1924	1925	1923	680
408	20240102	121700	619950835	1924	1925	1925	1924	1429
409	20240102	121600	617200431	1928	1925	1929	1925	592
410	20240102	121500	616059063	1928	1925	1928	1925	4163
411	20240102	121400	608038836	1925	1925	1925	1925	1
412	20240102	121300	608036911	1925	1925	1925	1925	28
413	20240102	121200	607983011	1920	1917	1924	1917	419
414	20240102	121100	607177158	1923	1916	1923	1916	4607
415	20240102	121000	598330838	1917	1919	1919	1917	1001
416	20240102	120900	596410119	1919	1919	1919	1919	371
417	20240102	120800	595698170	1919	1915	1919	1915	6134
418	20240102	120700	583943762	1915	1913	1915	1913	1496
419	20240102	120600	581081912	1913	1911	1913	1911	505
420	20240102	120500	580116847	1910	1910	1910	1910	1
421	20240102	120400	580114937	1911	1910	1911	1909	8039
422	20240102	120300	564759953	1910	1909	1910	1909	500
423	20240102	120200	563805061	1908	1908	1908	1908	442
424	20240102	120100	562961725	1906	1909	1909	1906	171
425	20240102	120000	562635721	1909	1909	1909	1909	34
426	20240102	115900	562570815	1910	1910	1910	1910	0
427	20240102	115800	562570815	1910	1910	1910	1910	0
428	20240102	115700	562570815	1910	1910	1910	1910	0
429	20240102	115600	562570815	1910	1910	1910	1910	0
430	20240102	115500	562570815	1910	1905	1910	1905	192
431	20240102	115400	562204875	1910	1910	1910	1910	0
432	20240102	115300	562204875	1910	1910	1910	1910	0
433	20240102	115200	562204875	1910	1910	1910	1910	3
434	20240102	115100	562199145	1910	1910	1910	1910	0
435	20240102	115000	562199145	1910	1910	1910	1910	2319
436	20240102	114900	557769855	1911	1910	1911	1910	2776
437	20240102	114800	552467595	1910	1911	1911	1910	1120
438	20240102	114700	550328394	1911	1910	1911	1910	36
439	20240102	114600	550259631	1911	1910	1911	1910	1684
440	20240102	114500	547043190	1910	1911	1911	1910	1674
441	20240102	114400	543845176	1911	1911	1911	1911	0
442	20240102	114300	543845176	1911	1911	1911	1911	0
443	20240102	114200	543845176	1911	1911	1911	1911	0
444	20240102	114100	543845176	1911	1911	1911	1911	323
445	20240102	114000	543227923	1911	1907	1911	1904	178
446	20240102	113900	542888472	1907	1907	1911	1907	1041
447	20240102	113800	540903221	1904	1905	1907	1904	3823
448	20240102	113700	533621365	1905	1909	1909	1905	2389
449	20240102	113600	529064810	1911	1910	1911	1910	228
450	20240102	113500	528629329	1910	1913	1913	1910	2116
451	20240102	113400	524586343	1913	1913	1915	1913	521
452	20240102	113300	523589662	1913	1914	1915	1913	447
453	20240102	113200	522734520	1915	1915	1916	1915	354
454	20240102	113100	522056602	1916	1912	1916	1911	29
455	20240102	113000	522001109	1915	1915	1915	1915	9
456	20240102	112900	521983874	1915	1916	1916	1915	23
457	20240102	112800	521939825	1916	1916	1916	1912	535
458	20240102	112700	520914839	1916	1916	1918	1916	7679
459	20240102	112600	506196505	1915	1915	1916	1914	1646
460	20240102	112500	503043857	1915	1915	1916	1911	700
461	20240102	112400	501702863	1916	1916	1916	1916	711
462	20240102	112300	500340587	1916	1915	1916	1911	128
463	20240102	112200	500095697	1915	1915	1916	1911	177
464	20240102	112100	499757425	1916	1915	1916	1914	89
465	20240102	112000	499587029	1915	1911	1915	1911	1177
466	20240102	111900	497334390	1912	1911	1912	1911	1044
467	20240102	111800	495339304	1910	1911	1911	1910	1010
468	20240102	111700	493410203	1915	1915	1915	1915	136
469	20240102	111600	493149763	1916	1916	1916	1916	1
470	20240102	111500	493147847	1911	1911	1911	1911	0
471	20240102	111400	493147847	1911	1911	1911	1911	2000
472	20240102	111300	489325847	1917	1911	1917	1911	10
473	20240102	111200	489306698	1910	1910	1917	1910	2002
474	20240102	111100	485482871	1909	1916	1918	1909	9495
475	20240102	111000	467305411	1915	1910	1915	1909	8310
476	20240102	110900	451419942	1910	1909	1910	1909	4610
477	20240102	110800	442619450	1909	1905	1909	1902	3002
478	20240102	110700	436907033	1910	1910	1910	1904	4009
479	20240102	110600	429271676	1906	1906	1906	1906	2000
480	20240102	110500	425459676	1911	1906	1911	1906	73
481	20240102	110400	425320528	1911	1911	1911	1906	7333
482	20240102	110300	411307215	1912	1907	1912	1906	3830
483	20240102	110200	403997295	1912	1912	1912	1909	1003
484	20240102	110100	402082559	1912	1912	1912	1907	142
485	20240102	110000	401811147	1911	1911	1911	1911	500
486	20240102	105900	400855647	1908	1910	1910	1908	5332
487	20240102	105800	390677309	1913	1909	1913	1909	233
488	20240102	105700	390232350	1910	1907	1910	1907	282
489	20240102	105600	389693919	1906	1907	1910	1905	2359
490	20240102	105500	385196872	1907	1905	1909	1905	255
491	20240102	105400	384710517	1909	1906	1909	1904	1053
492	20240102	105300	382703587	1910	1910	1910	1910	0
493	20240102	105200	382703587	1910	1910	1910	1903	70
494	20240102	105100	382570195	1910	1909	1910	1903	183
495	20240102	105000	382221385	1909	1903	1909	1903	65
496	20240102	104900	382097540	1909	1909	1910	1903	1267
497	20240102	104800	379682356	1909	1909	1909	1902	674
498	20240102	104700	378399207	1910	1910	1910	1910	776
499	20240102	104600	376917047	1910	1913	1913	1902	16
500	20240102	104500	376886585	1905	1916	1916	1905	11955
501	20240102	104400	354096229	1916	1917	1917	1909	6579
502	20240102	104300	341536151	1911	1912	1918	1911	2001
503	20240102	104200	337711764	1915	1919	1919	1915	1928
504	20240102	104100	334019556	1919	1919	1919	1915	1244
505	20240102	104000	331636832	1915	1917	1919	1915	9201
506	20240102	103900	314008053	1917	1916	1917	1915	1097
507	20240102	103800	311905969	1915	1914	1916	1913	1309
508	20240102	103700	309399856	1915	1915	1915	1913	2238
509	20240102	103600	305115351	1915	1925	1925	1915	2526
510	20240102	103500	300267000	1915	1924	1925	1915	2160
511	20240102	103400	296110194	1915	1925	1925	1915	2124
512	20240102	103300	292023724	1925	1922	1925	1922	3676
513	20240102	103200	284955127	1922	1921	1922	1915	1247
514	20240102	103100	282560695	1922	1923	1923	1922	10
515	20240102	103000	282541473	1924	1923	1924	1915	8724
516	20240102	102900	265786529	1925	1923	1925	1923	4991
517	20240102	102800	256187874	1922	1919	1924	1919	8144
518	20240102	102700	240559389	1919	1915	1925	1915	6737
519	20240102	102600	227626702	1914	1906	1914	1906	1591
520	20240102	102500	224587883	1906	1900	1906	1900	8424
521	20240102	102400	208582150	1900	1899	1900	1898	2388
522	20240102	102300	204048952	1900	1900	1900	1898	1264
523	20240102	102200	201647870	1900	1899	1900	1899	4829
524	20240102	102100	192474434	1899	1899	1899	1898	4026
525	20240102	102000	184831071	1899	1892	1899	1892	1291
526	20240102	101900	182380758	1898	1895	1899	1892	489
527	20240102	101800	181453810	1896	1895	1896	1892	2458
528	20240102	101700	176797795	1895	1895	1895	1895	4440
529	20240102	101600	168383995	1890	1885	1893	1885	18747
530	20240102	101500	132975853	1890	1890	1890	1890	2002
531	20240102	101400	129192073	1885	1881	1885	1881	11639
532	20240102	101300	107254763	1883	1881	1884	1881	106
533	20240102	101200	107055366	1881	1881	1884	1881	12
534	20240102	101100	107032787	1881	1881	1881	1873	5226
535	20240102	101000	97240831	1881	1883	1884	1881	405
536	20240102	100900	96479018	1884	1884	1884	1884	1001
537	20240102	100800	94593134	1884	1880	1884	1875	3930
538	20240102	100700	87224003	1884	1882	1884	1880	15858
539	20240102	100600	57405787	1885	1890	1890	1882	81
540	20240102	100500	57253292	1890	1880	1890	1880	3481
541	20240102	100400	50702823	1880	1880	1883	1871	10549
542	20240102	100300	30950940	1880	1884	1884	1872	668
543	20240102	100200	29697368	1884	1885	1885	1871	1493
544	20240102	100100	26898452	1885	1884	1885	1880	318
545	20240102	100000	26299565	1885	1890	1890	1885	10837