KissMeData/018700/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	185800	341765080	1908	1908	1908	1908	5307
3	20230918	185700	341765080	1908	1908	1908	1908	0
4	20230918	185600	341765080	1908	1908	1908	1908	0
5	20230918	185500	341765080	1908	1908	1908	1908	0
6	20230918	185400	341765080	1908	1908	1908	1908	0
7	20230918	185300	341765080	1908	1908	1908	1908	0
8	20230918	185200	341765080	1908	1908	1908	1908	0
9	20230918	185100	341765080	1908	1908	1908	1908	0
10	20230918	185000	341765080	1908	1908	1908	1908	0
11	20230918	184900	341765080	1908	1908	1908	1908	0
12	20230918	184800	341765080	1908	1908	1908	1908	0
13	20230918	184700	341765080	1908	1908	1908	1908	0
14	20230918	184600	341765080	1908	1908	1908	1908	0
15	20230918	184500	341765080	1908	1908	1908	1908	0
16	20230918	184400	341765080	1908	1908	1908	1908	0
17	20230918	184300	341765080	1908	1908	1908	1908	0
18	20230918	184200	341765080	1908	1908	1908	1908	0
19	20230918	184100	341765080	1908	1908	1908	1908	0
20	20230918	184000	341765080	1908	1908	1908	1908	0
21	20230918	183900	341765080	1908	1908	1908	1908	0
22	20230918	183800	341765080	1908	1908	1908	1908	0
23	20230918	183700	341765080	1908	1908	1908	1908	0
24	20230918	183600	341765080	1908	1908	1908	1908	0
25	20230918	183500	341765080	1908	1908	1908	1908	0
26	20230918	183400	341765080	1908	1908	1908	1908	0
27	20230918	183300	341765080	1908	1908	1908	1908	0
28	20230918	183200	341765080	1908	1908	1908	1908	0
29	20230918	183100	341765080	1908	1908	1908	1908	0
30	20230918	183000	341765080	1908	1908	1908	1908	0
31	20230918	182900	341765080	1908	1908	1908	1908	0
32	20230918	182800	341765080	1908	1908	1908	1908	5307
33	20230918	182700	341765080	1908	1908	1908	1908	0
34	20230918	182600	341765080	1908	1908	1908	1908	0
35	20230918	182500	341765080	1908	1908	1908	1908	0
36	20230918	182400	341765080	1908	1908	1908	1908	0
37	20230918	182300	341765080	1908	1908	1908	1908	0
38	20230918	182200	341765080	1908	1908	1908	1908	0
39	20230918	182100	341765080	1908	1908	1908	1908	0
40	20230918	182000	341765080	1908	1908	1908	1908	0
41	20230918	181900	341765080	1908	1908	1908	1908	0
42	20230918	181800	341765080	1908	1908	1908	1908	0
43	20230918	181700	341765080	1908	1908	1908	1908	0
44	20230918	181600	341765080	1908	1908	1908	1908	0
45	20230918	181500	341765080	1908	1908	1908	1908	0
46	20230918	181400	341765080	1908	1908	1908	1908	0
47	20230918	181300	341765080	1908	1908	1908	1908	0
48	20230918	181200	341765080	1908	1908	1908	1908	0
49	20230918	181100	341765080	1908	1908	1908	1908	0
50	20230918	181000	341765080	1908	1908	1908	1908	0
51	20230918	180900	341765080	1908	1908	1908	1908	0
52	20230918	180800	341765080	1908	1908	1908	1908	0
53	20230918	180700	341765080	1908	1908	1908	1908	0
54	20230918	180600	341765080	1908	1908	1908	1908	0
55	20230918	180500	341765080	1908	1908	1908	1908	0
56	20230918	180400	341765080	1908	1908	1908	1908	0
57	20230918	180300	341765080	1908	1908	1908	1908	0
58	20230918	180200	341765080	1908	1908	1908	1908	0
59	20230918	180100	341765080	1908	1908	1908	1908	0
60	20230918	180000	341765080	1908	1908	1908	1908	0
61	20230918	175900	341765080	1908	1908	1908	1908	0
62	20230918	175800	341765080	1908	1908	1908	1908	5307
63	20230918	175700	341765080	1908	1908	1908	1908	0
64	20230918	175600	341765080	1908	1908	1908	1908	0
65	20230918	175500	341765080	1908	1908	1908	1908	0
66	20230918	175400	341765080	1908	1908	1908	1908	0
67	20230918	175300	341765080	1908	1908	1908	1908	0
68	20230918	175200	341765080	1908	1908	1908	1908	0
69	20230918	175100	341765080	1908	1908	1908	1908	0
70	20230918	175000	341765080	1908	1908	1908	1908	0
71	20230918	174900	341765080	1908	1908	1908	1908	0
72	20230918	174800	341765080	1908	1908	1908	1908	0
73	20230918	174700	341765080	1908	1908	1908	1908	0
74	20230918	174600	341765080	1908	1908	1908	1908	0
75	20230918	174500	341765080	1908	1908	1908	1908	0
76	20230918	174400	341765080	1908	1908	1908	1908	0
77	20230918	174300	341765080	1908	1908	1908	1908	0
78	20230918	174200	341765080	1908	1908	1908	1908	0
79	20230918	174100	341765080	1908	1908	1908	1908	0
80	20230918	174000	341765080	1908	1908	1908	1908	0
81	20230918	173900	341765080	1908	1908	1908	1908	0
82	20230918	173800	341765080	1908	1908	1908	1908	0
83	20230918	173700	341765080	1908	1908	1908	1908	0
84	20230918	173600	341765080	1908	1908	1908	1908	0
85	20230918	173500	341765080	1908	1908	1908	1908	0
86	20230918	173400	341765080	1908	1908	1908	1908	0
87	20230918	173300	341765080	1908	1908	1908	1908	0
88	20230918	173200	341765080	1908	1908	1908	1908	0
89	20230918	173100	341765080	1908	1908	1908	1908	0
90	20230918	173000	341765080	1908	1908	1908	1908	0
91	20230918	172900	341765080	1908	1908	1908	1908	0
92	20230918	172800	341765080	1908	1908	1908	1908	5307
93	20230918	172700	341765080	1908	1908	1908	1908	0
94	20230918	172600	341765080	1908	1908	1908	1908	0
95	20230918	172500	341765080	1908	1908	1908	1908	0
96	20230918	172400	341765080	1908	1908	1908	1908	0
97	20230918	172300	341765080	1908	1908	1908	1908	0
98	20230918	172200	341765080	1908	1908	1908	1908	0
99	20230918	172100	341765080	1908	1908	1908	1908	0
100	20230918	172000	341765080	1908	1908	1908	1908	0
101	20230918	171900	341765080	1908	1908	1908	1908	0
102	20230918	171800	341765080	1908	1908	1908	1908	0
103	20230918	171700	341765080	1908	1908	1908	1908	0
104	20230918	171600	341765080	1908	1908	1908	1908	0
105	20230918	171500	341765080	1908	1908	1908	1908	0
106	20230918	171400	341765080	1908	1908	1908	1908	0
107	20230918	171300	341765080	1908	1908	1908	1908	0
108	20230918	171200	341765080	1908	1908	1908	1908	0
109	20230918	171100	341765080	1908	1908	1908	1908	0
110	20230918	171000	341765080	1908	1908	1908	1908	0
111	20230918	170900	341765080	1908	1908	1908	1908	0
112	20230918	170800	341765080	1908	1908	1908	1908	0
113	20230918	170700	341765080	1908	1908	1908	1908	0
114	20230918	170600	341765080	1908	1908	1908	1908	0
115	20230918	170500	341765080	1908	1908	1908	1908	0
116	20230918	170400	341765080	1908	1908	1908	1908	0
117	20230918	170300	341765080	1908	1908	1908	1908	0
118	20230918	170200	341765080	1908	1908	1908	1908	0
119	20230918	170100	341765080	1908	1908	1908	1908	0
120	20230918	170000	341765080	1908	1908	1908	1908	0
121	20230918	165900	341765080	1908	1908	1908	1908	0
122	20230918	165800	341765080	1908	1908	1908	1908	5307
123	20230918	165700	341765080	1908	1908	1908	1908	0
124	20230918	165600	341765080	1908	1908	1908	1908	0
125	20230918	165500	341765080	1908	1908	1908	1908	0
126	20230918	165400	341765080	1908	1908	1908	1908	0
127	20230918	165300	341765080	1908	1908	1908	1908	0
128	20230918	165200	341765080	1908	1908	1908	1908	0
129	20230918	165100	341765080	1908	1908	1908	1908	0
130	20230918	165000	341765080	1908	1908	1908	1908	0
131	20230918	164900	341765080	1908	1908	1908	1908	0
132	20230918	164800	341765080	1908	1908	1908	1908	0
133	20230918	164700	341765080	1908	1908	1908	1908	0
134	20230918	164600	341765080	1908	1908	1908	1908	0
135	20230918	164500	341765080	1908	1908	1908	1908	0
136	20230918	164400	341765080	1908	1908	1908	1908	0
137	20230918	164300	341765080	1908	1908	1908	1908	0
138	20230918	164200	341765080	1908	1908	1908	1908	0
139	20230918	164100	341765080	1908	1908	1908	1908	0
140	20230918	164000	341765080	1908	1908	1908	1908	0
141	20230918	163900	341765080	1908	1908	1908	1908	0
142	20230918	163800	341765080	1908	1908	1908	1908	0
143	20230918	163700	341765080	1908	1908	1908	1908	0
144	20230918	163600	341765080	1908	1908	1908	1908	0
145	20230918	163500	341765080	1908	1908	1908	1908	0
146	20230918	163400	341765080	1908	1908	1908	1908	0
147	20230918	163300	341765080	1908	1908	1908	1908	0
148	20230918	163200	341765080	1908	1908	1908	1908	0
149	20230918	163100	341765080	1908	1908	1908	1908	0
150	20230918	163000	341765080	1908	1908	1908	1908	0
151	20230918	162900	341765080	1908	1908	1908	1908	0
152	20230918	162800	341765080	1908	1908	1908	1908	5307
153	20230918	162700	341765080	1908	1908	1908	1908	0
154	20230918	162600	341765080	1908	1908	1908	1908	0
155	20230918	162500	341765080	1908	1908	1908	1908	0
156	20230918	162400	341765080	1908	1908	1908	1908	0
157	20230918	162300	341765080	1908	1908	1908	1908	0
158	20230918	162200	341765080	1908	1908	1908	1908	0
159	20230918	162100	341765080	1908	1908	1908	1908	0
160	20230918	162000	341765080	1908	1908	1908	1908	0
161	20230918	161900	341765080	1908	1908	1908	1908	0
162	20230918	161800	341765080	1908	1908	1908	1908	0
163	20230918	161700	341765080	1908	1908	1908	1908	0
164	20230918	161600	341765080	1908	1908	1908	1908	0
165	20230918	161500	341765080	1908	1908	1908	1908	0
166	20230918	161400	341765080	1908	1908	1908	1908	0
167	20230918	161300	341765080	1908	1908	1908	1908	0
168	20230918	161200	341765080	1908	1908	1908	1908	0
169	20230918	161100	341765080	1908	1908	1908	1908	0
170	20230918	161000	341765080	1908	1908	1908	1908	0
171	20230918	160900	341765080	1908	1908	1908	1908	0
172	20230918	160800	341765080	1908	1908	1908	1908	0
173	20230918	160700	341765080	1908	1908	1908	1908	0
174	20230918	160600	341765080	1908	1908	1908	1908	0
175	20230918	160500	341765080	1908	1908	1908	1908	0
176	20230918	160400	341765080	1908	1908	1908	1908	0
177	20230918	160300	341765080	1908	1908	1908	1908	0
178	20230918	160200	341765080	1908	1908	1908	1908	0
179	20230918	160100	341765080	1908	1908	1908	1908	0
180	20230918	160000	341765080	1908	1908	1908	1908	0
181	20230918	155900	341765080	1908	1908	1908	1908	0
182	20230918	155800	341765080	1908	1908	1908	1908	5307
183	20230918	155700	341765080	1908	1908	1908	1908	0
184	20230918	155600	341765080	1908	1908	1908	1908	0
185	20230918	155500	341765080	1908	1908	1908	1908	0
186	20230918	155400	341765080	1908	1908	1908	1908	0
187	20230918	155300	341765080	1908	1908	1908	1908	0
188	20230918	155200	341765080	1908	1908	1908	1908	0
189	20230918	155100	341765080	1908	1908	1908	1908	0
190	20230918	155000	341765080	1908	1908	1908	1908	0
191	20230918	154900	341765080	1908	1908	1908	1908	0
192	20230918	154800	341765080	1908	1908	1908	1908	0
193	20230918	154700	341765080	1908	1908	1908	1908	0
194	20230918	154600	341765080	1908	1908	1908	1908	0
195	20230918	154500	341765080	1908	1908	1908	1908	0
196	20230918	154400	341765080	1908	1908	1908	1908	0
197	20230918	154300	341765080	1908	1908	1908	1908	0
198	20230918	154200	341765080	1908	1908	1908	1908	0
199	20230918	154100	341765080	1908	1908	1908	1908	0
200	20230918	154000	341765080	1908	1908	1908	1908	0
201	20230918	153900	341765080	1908	1908	1908	1908	0
202	20230918	153800	341765080	1908	1908	1908	1908	0
203	20230918	153700	341765080	1908	1908	1908	1908	0
204	20230918	153600	341765080	1908	1908	1908	1908	0
205	20230918	153500	341765080	1908	1908	1908	1908	0
206	20230918	153400	341765080	1908	1908	1908	1908	0
207	20230918	153300	341765080	1908	1908	1908	1908	0
208	20230918	153200	341765080	1908	1908	1908	1908	0
209	20230918	153100	341765080	1908	1908	1908	1908	0
210	20230918	153000	341765080	1908	1908	1908	1908	5307
211	20230918	152900	331639324	1914	1914	1914	1914	0
212	20230918	152800	331639324	1914	1914	1914	1914	0
213	20230918	152700	331639324	1914	1914	1914	1914	0
214	20230918	152600	331639324	1914	1914	1914	1914	0
215	20230918	152500	331639324	1914	1914	1914	1914	0
216	20230918	152400	331639324	1914	1914	1914	1914	0
217	20230918	152300	331639324	1914	1914	1914	1914	0
218	20230918	152200	331639324	1914	1914	1914	1914	0
219	20230918	152100	331639324	1914	1914	1914	1914	0
220	20230918	152000	331639324	1914	1914	1914	1914	0
221	20230918	151900	331639324	1914	1916	1916	1914	2005
222	20230918	151800	327801748	1917	1917	1917	1917	3
223	20230918	151700	327795997	1917	1917	1917	1917	1041
224	20230918	151600	325800400	1917	1917	1917	1917	9
225	20230918	151500	325783147	1920	1920	1920	1920	0
226	20230918	151400	325783147	1920	1920	1920	1920	28
227	20230918	151300	325729387	1920	1920	1920	1920	29
228	20230918	151200	325673707	1917	1917	1917	1917	0
229	20230918	151100	325673707	1917	1917	1917	1917	235
230	20230918	151000	325223212	1917	1917	1917	1917	276
231	20230918	150900	324694120	1915	1917	1917	1915	3151
232	20230918	150800	318659496	1917	1920	1920	1917	10859
233	20230918	150700	297841996	1920	1932	1932	1920	403
234	20230918	150600	297068224	1920	1920	1920	1920	140
235	20230918	150500	296799424	1920	1918	1933	1918	3235
236	20230918	150400	290588210	1918	1918	1918	1918	0
237	20230918	150300	290588210	1918	1933	1933	1918	24
238	20230918	150200	290542162	1918	1922	1922	1918	4294
239	20230918	150100	282298030	1920	1920	1920	1920	23
240	20230918	150000	282253870	1920	1920	1920	1920	6000
241	20230918	145900	270733870	1920	1934	1934	1920	25411
242	20230918	145800	221942160	1926	1926	1926	1926	0
243	20230918	145700	221942160	1926	1931	1931	1926	8600
244	20230918	145600	205374964	1931	1931	1931	1931	0
245	20230918	145500	205374964	1931	1931	1931	1931	0
246	20230918	145400	205374964	1931	1931	1931	1931	15
247	20230918	145300	205345999	1931	1931	1931	1931	2
248	20230918	145200	205342137	1931	1931	1933	1931	170
249	20230918	145100	205013837	1932	1932	1932	1932	1
250	20230918	145000	205011905	1933	1933	1933	1933	0
251	20230918	144900	205011905	1933	1933	1933	1933	0
252	20230918	144800	205011905	1933	1933	1933	1933	0
253	20230918	144700	205011905	1933	1933	1933	1933	0
254	20230918	144600	205011905	1933	1933	1933	1933	514
255	20230918	144500	204018343	1933	1934	1934	1933	208
256	20230918	144400	203616278	1933	1933	1933	1933	9
257	20230918	144300	203598881	1933	1933	1933	1933	0
258	20230918	144200	203598881	1933	1933	1933	1933	1
259	20230918	144100	203596948	1934	1934	1934	1934	1
260	20230918	144000	203595014	1935	1935	1935	1935	0
261	20230918	143900	203595014	1935	1935	1935	1935	1
262	20230918	143800	203593079	1936	1936	1936	1936	0
263	20230918	143700	203593079	1936	1936	1936	1936	0
264	20230918	143600	203593079	1936	1935	1936	1935	10
265	20230918	143500	203573728	1929	1929	1929	1929	0
266	20230918	143400	203573728	1929	1934	1934	1929	140
267	20230918	143300	203303447	1934	1934	1934	1934	13
268	20230918	143200	203278305	1935	1935	1935	1935	1
269	20230918	143100	203276370	1936	1935	1936	1934	12
270	20230918	143000	203253145	1933	1933	1933	1933	0
271	20230918	142900	203253145	1933	1933	1933	1933	148
272	20230918	142800	202967061	1933	1933	1933	1933	12
273	20230918	142700	202943865	1936	1933	1936	1933	330
274	20230918	142600	202305946	1933	1933	1933	1933	0
275	20230918	142500	202305946	1933	1933	1933	1933	1
276	20230918	142400	202304013	1934	1933	1934	1933	7
277	20230918	142300	202290480	1933	1933	1933	1933	31
278	20230918	142200	202230557	1934	1934	1934	1933	16
279	20230918	142100	202199627	1935	1935	1935	1935	1
280	20230918	142000	202197692	1935	1935	1935	1935	1
281	20230918	141900	202195757	1936	1936	1936	1936	0
282	20230918	141800	202195757	1936	1936	1936	1936	0
283	20230918	141700	202195757	1936	1936	1936	1936	0
284	20230918	141600	202195757	1936	1936	1936	1936	0
285	20230918	141500	202195757	1936	1936	1936	1936	0
286	20230918	141400	202195757	1936	1936	1936	1936	0
287	20230918	141300	202195757	1936	1936	1936	1936	0
288	20230918	141200	202195757	1936	1936	1936	1936	0
289	20230918	141100	202195757	1936	1936	1936	1936	70
290	20230918	141000	202060237	1936	1936	1936	1936	0
291	20230918	140900	202060237	1936	1937	1937	1936	424
292	20230918	140800	201239189	1939	1939	1939	1939	0
293	20230918	140700	201239189	1939	1939	1939	1939	50
294	20230918	140600	201142239	1939	1936	1944	1936	33117
295	20230918	140500	136928961	1936	1935	1938	1935	2982
296	20230918	140400	131154949	1935	1935	1935	1935	12
297	20230918	140300	131131729	1935	1934	1935	1934	21
298	20230918	140200	131091095	1935	1934	1935	1931	34
299	20230918	140100	131025316	1935	1935	1935	1935	0
300	20230918	140000	131025316	1935	1935	1935	1935	1
301	20230918	135900	131023381	1929	1929	1929	1929	748
302	20230918	135800	129580489	1929	1929	1935	1929	1612
303	20230918	135700	126468563	1929	1929	1929	1929	0
304	20230918	135600	126468563	1929	1929	1929	1929	0
305	20230918	135500	126468563	1929	1929	1929	1929	19
306	20230918	135400	126431912	1930	1930	1930	1930	18
307	20230918	135300	126397172	1928	1928	1928	1928	140
308	20230918	135200	126127252	1928	1928	1928	1928	4
309	20230918	135100	126119540	1928	1928	1928	1928	0
310	20230918	135000	126119540	1928	1929	1929	1928	46
311	20230918	134900	126030834	1929	1929	1929	1929	0
312	20230918	134800	126030834	1929	1929	1929	1929	1
313	20230918	134700	126028905	1929	1929	1929	1929	28
314	20230918	134600	125974893	1930	1930	1930	1930	19
315	20230918	134500	125938223	1931	1931	1931	1931	100
316	20230918	134400	125745123	1931	1932	1932	1931	28
317	20230918	134300	125691045	1932	1932	1933	1932	168
318	20230918	134200	125366451	1932	1932	1932	1932	94
319	20230918	134100	125184843	1925	1925	1925	1925	0
320	20230918	134000	125184843	1925	1925	1925	1925	97
321	20230918	133900	124998118	1925	1925	1925	1925	0
322	20230918	133800	124998118	1925	1925	1925	1925	0
323	20230918	133700	124998118	1925	1929	1929	1925	203
324	20230918	133600	124607172	1930	1931	1931	1930	36
325	20230918	133500	124537674	1928	1928	1928	1928	0
326	20230918	133400	124537674	1928	1929	1929	1928	73
327	20230918	133300	124396911	1929	1931	1931	1929	54
328	20230918	133200	124292691	1930	1931	1931	1930	136
329	20230918	133100	124030175	1930	1931	1933	1930	152
330	20230918	133000	123736565	1931	1929	1935	1929	428
331	20230918	132900	122910074	1928	1929	1929	1928	76
332	20230918	132800	122763519	1929	1929	1929	1929	0
333	20230918	132700	122763519	1929	1929	1929	1929	0
334	20230918	132600	122763519	1929	1931	1931	1929	235
335	20230918	132500	122309769	1932	1931	1932	1931	566
336	20230918	132400	121216723	1932	1937	1937	1932	120
337	20230918	132300	120984338	1937	1935	1937	1931	131
338	20230918	132200	120730713	1938	1938	1938	1938	0
339	20230918	132100	120730713	1938	1925	1938	1924	9790
340	20230918	132000	101783626	1926	1927	1927	1926	4
341	20230918	131900	101775921	1928	1930	1930	1928	1234
342	20230918	131800	99396691	1932	1932	1932	1932	0
343	20230918	131700	99396691	1932	1923	1932	1923	7219
344	20230918	131600	85481958	1920	1920	1920	1920	0
345	20230918	131500	85481958	1920	1919	1920	1919	1431
346	20230918	131400	82734715	1917	1918	1919	1917	298
347	20230918	131300	82163383	1919	1919	1919	1919	1
348	20230918	131200	82161464	1918	1918	1918	1918	1
349	20230918	131100	82159546	1914	1914	1914	1914	0
350	20230918	131000	82159546	1914	1914	1914	1914	0
351	20230918	130900	82159546	1914	1914	1914	1914	0
352	20230918	130800	82159546	1914	1914	1914	1914	0
353	20230918	130700	82159546	1914	1914	1914	1914	0
354	20230918	130600	82159546	1914	1914	1914	1914	0
355	20230918	130500	82159546	1914	1914	1914	1914	0
356	20230918	130400	82159546	1914	1914	1914	1914	0
357	20230918	130300	82159546	1914	1914	1914	1914	299
358	20230918	130200	81587260	1919	1919	1919	1919	4
359	20230918	130100	81579584	1919	1919	1919	1919	2
360	20230918	130000	81575746	1919	1919	1919	1919	1
361	20230918	125900	81573827	1914	1914	1914	1914	0
362	20230918	125800	81573827	1914	1914	1914	1914	0
363	20230918	125700	81573827	1914	1914	1914	1914	489
364	20230918	125600	80637881	1915	1915	1915	1915	0
365	20230918	125500	80637881	1915	1915	1915	1915	0
366	20230918	125400	80637881	1915	1915	1915	1915	0
367	20230918	125300	80637881	1915	1915	1915	1915	1034
368	20230918	125200	78657771	1919	1919	1919	1919	0
369	20230918	125100	78657771	1919	1919	1919	1919	1
370	20230918	125000	78655852	1919	1918	1919	1918	500
371	20230918	124900	77696540	1918	1918	1918	1918	0
372	20230918	124800	77696540	1918	1918	1918	1918	0
373	20230918	124700	77696540	1918	1918	1918	1918	0
374	20230918	124600	77696540	1918	1918	1918	1918	0
375	20230918	124500	77696540	1918	1918	1918	1918	0
376	20230918	124400	77696540	1918	1918	1918	1918	0
377	20230918	124300	77696540	1918	1918	1918	1918	0
378	20230918	124200	77696540	1918	1918	1918	1918	0
379	20230918	124100	77696540	1918	1918	1918	1918	0
380	20230918	124000	77696540	1918	1918	1918	1918	1
381	20230918	123900	77694622	1916	1916	1916	1916	2
382	20230918	123800	77690790	1914	1914	1914	1914	0
383	20230918	123700	77690790	1914	1914	1914	1914	255
384	20230918	123600	77202720	1915	1915	1915	1915	199
385	20230918	123500	76821635	1915	1915	1915	1915	1
386	20230918	123400	76819720	1915	1915	1915	1915	0
387	20230918	123300	76819720	1915	1915	1915	1915	0
388	20230918	123200	76819720	1915	1915	1915	1915	16
389	20230918	123100	76789080	1915	1915	1915	1915	0
390	20230918	123000	76789080	1915	1916	1916	1915	595
391	20230918	122900	75649345	1916	1916	1916	1916	0
392	20230918	122800	75649345	1916	1916	1916	1916	211
393	20230918	122700	75245069	1916	1916	1916	1916	24
394	20230918	122600	75199085	1916	1916	1916	1916	0
395	20230918	122500	75199085	1916	1916	1916	1916	0
396	20230918	122400	75199085	1916	1916	1916	1916	0
397	20230918	122300	75199085	1916	1916	1916	1916	0
398	20230918	122200	75199085	1916	1916	1916	1916	0
399	20230918	122100	75199085	1916	1916	1916	1916	0
400	20230918	122000	75199085	1916	1916	1916	1916	0
401	20230918	121900	75199085	1916	1916	1916	1916	115
402	20230918	121800	74978745	1916	1916	1916	1916	12
403	20230918	121700	74955753	1917	1917	1917	1917	0
404	20230918	121600	74955753	1917	1917	1917	1917	0
405	20230918	121500	74955753	1917	1916	1917	1916	17
406	20230918	121400	74923177	1917	1916	1917	1916	14
407	20230918	121300	74896352	1916	1916	1916	1916	13
408	20230918	121200	74871444	1916	1917	1917	1916	185
409	20230918	121100	74516959	1916	1916	1916	1916	13
410	20230918	121000	74492051	1916	1916	1916	1916	26
411	20230918	120900	74442235	1916	1916	1916	1916	0
412	20230918	120800	74442235	1916	1917	1917	1916	677
413	20230918	120700	73144711	1917	1918	1918	1917	13
414	20230918	120600	73119787	1918	1918	1918	1918	390
415	20230918	120500	72371767	1919	1919	1919	1919	0
416	20230918	120400	72371767	1919	1919	1919	1919	0
417	20230918	120300	72371767	1919	1919	1919	1919	0
418	20230918	120200	72371767	1919	1919	1919	1919	0
419	20230918	120100	72371767	1919	1919	1919	1919	0
420	20230918	120000	72371767	1919	1919	1919	1919	0
421	20230918	115900	72371767	1919	1919	1919	1919	0
422	20230918	115800	72371767	1919	1919	1919	1919	8
423	20230918	115700	72356415	1919	1919	1919	1919	0
424	20230918	115600	72356415	1919	1918	1919	1918	14
425	20230918	115500	72329562	1918	1918	1918	1918	0
426	20230918	115400	72329562	1918	1918	1918	1918	0
427	20230918	115300	72329562	1918	1918	1918	1918	100
428	20230918	115200	72137762	1919	1919	1919	1919	0
429	20230918	115100	72137762	1919	1919	1919	1919	0
430	20230918	115000	72137762	1919	1919	1919	1919	0
431	20230918	114900	72137762	1919	1919	1919	1919	0
432	20230918	114800	72137762	1919	1919	1919	1919	0
433	20230918	114700	72137762	1919	1919	1919	1919	0
434	20230918	114600	72137762	1919	1919	1919	1919	0
435	20230918	114500	72137762	1919	1919	1919	1919	0
436	20230918	114400	72137762	1919	1919	1919	1919	0
437	20230918	114300	72137762	1919	1919	1919	1919	6
438	20230918	114200	72126248	1919	1919	1919	1919	0
439	20230918	114100	72126248	1919	1919	1919	1919	0
440	20230918	114000	72126248	1919	1919	1919	1919	0
441	20230918	113900	72126248	1919	1919	1919	1919	0
442	20230918	113800	72126248	1919	1919	1919	1919	0
443	20230918	113700	72126248	1919	1919	1919	1919	0
444	20230918	113600	72126248	1919	1919	1919	1919	0
445	20230918	113500	72126248	1919	1919	1919	1919	0
446	20230918	113400	72126248	1919	1919	1919	1919	0
447	20230918	113300	72126248	1919	1919	1919	1919	0
448	20230918	113200	72126248	1919	1919	1919	1919	200
449	20230918	113100	71742448	1920	1920	1920	1920	0
450	20230918	113000	71742448	1920	1920	1920	1920	3
451	20230918	112900	71736688	1920	1920	1920	1920	29
452	20230918	112800	71681008	1920	1920	1920	1920	0
453	20230918	112700	71681008	1920	1920	1920	1920	0
454	20230918	112600	71681008	1920	1920	1920	1920	10
455	20230918	112500	71661808	1920	1920	1920	1920	0
456	20230918	112400	71661808	1920	1920	1920	1920	0
457	20230918	112300	71661808	1920	1920	1920	1920	182
458	20230918	112200	71312368	1923	1923	1923	1923	0
459	20230918	112100	71312368	1923	1923	1923	1923	1
460	20230918	112000	71310445	1923	1923	1923	1923	0
461	20230918	111900	71310445	1923	1923	1923	1923	0
462	20230918	111800	71310445	1923	1923	1923	1923	0
463	20230918	111700	71310445	1923	1923	1923	1923	0
464	20230918	111600	71310445	1923	1923	1923	1923	0
465	20230918	111500	71310445	1923	1923	1923	1923	0
466	20230918	111400	71310445	1923	1920	1923	1920	98
467	20230918	111300	71122258	1918	1918	1918	1918	39
468	20230918	111200	71047456	1917	1917	1917	1917	0
469	20230918	111100	71047456	1917	1917	1917	1917	0
470	20230918	111000	71047456	1917	1917	1917	1917	30
471	20230918	110900	70989946	1918	1918	1918	1918	0
472	20230918	110800	70989946	1918	1918	1918	1918	1
473	20230918	110700	70988028	1918	1918	1918	1918	0
474	20230918	110600	70988028	1918	1918	1918	1918	111
475	20230918	110500	70775130	1918	1918	1918	1918	0
476	20230918	110400	70775130	1918	1918	1918	1918	1
477	20230918	110300	70773212	1916	1916	1916	1916	0
478	20230918	110200	70773212	1916	1916	1916	1916	0
479	20230918	110100	70773212	1916	1916	1916	1916	0
480	20230918	110000	70773212	1916	1916	1916	1916	0
481	20230918	105900	70773212	1916	1916	1916	1916	0
482	20230918	105800	70773212	1916	1916	1916	1916	60
483	20230918	105700	70658252	1918	1918	1918	1918	0
484	20230918	105600	70658252	1918	1918	1918	1918	0
485	20230918	105500	70658252	1918	1918	1918	1918	0
486	20230918	105400	70658252	1918	1918	1918	1918	0
487	20230918	105300	70658252	1918	1918	1918	1918	0
488	20230918	105200	70658252	1918	1918	1918	1918	0
489	20230918	105100	70658252	1918	1918	1918	1918	15
490	20230918	105000	70629482	1918	1918	1918	1918	0
491	20230918	104900	70629482	1918	1918	1918	1918	1
492	20230918	104800	70627564	1913	1913	1913	1913	0
493	20230918	104700	70627564	1913	1913	1913	1913	10
494	20230918	104600	70608434	1913	1913	1913	1913	0
495	20230918	104500	70608434	1913	1913	1913	1913	0
496	20230918	104400	70608434	1913	1917	1917	1913	297
497	20230918	104300	70040253	1913	1913	1913	1913	0
498	20230918	104200	70040253	1913	1913	1913	1913	42
499	20230918	104100	69959907	1913	1913	1913	1913	1
500	20230918	104000	69957994	1913	1913	1913	1913	300
501	20230918	103900	69384094	1913	1913	1913	1913	0
502	20230918	103800	69384094	1913	1913	1913	1913	0
503	20230918	103700	69384094	1913	1913	1913	1913	0
504	20230918	103600	69384094	1913	1913	1913	1913	0
505	20230918	103500	69384094	1913	1913	1913	1913	1
506	20230918	103400	69382181	1913	1917	1918	1913	777
507	20230918	103300	67895771	1918	1918	1918	1918	13
508	20230918	103200	67870837	1918	1918	1918	1918	0
509	20230918	103100	67870837	1918	1918	1918	1918	1923
510	20230918	103000	64182523	1918	1920	1920	1918	3572
511	20230918	102900	57327904	1920	1920	1920	1920	0
512	20230918	102800	57327904	1920	1920	1920	1920	0
513	20230918	102700	57327904	1920	1920	1920	1920	0
514	20230918	102600	57327904	1920	1920	1920	1920	200
515	20230918	102500	56943904	1920	1920	1920	1920	351
516	20230918	102400	56269984	1923	1923	1923	1923	1
517	20230918	102300	56268061	1923	1923	1923	1923	0
518	20230918	102200	56268061	1923	1923	1923	1923	0
519	20230918	102100	56268061	1923	1923	1923	1923	0
520	20230918	102000	56268061	1923	1923	1923	1923	0
521	20230918	101900	56268061	1923	1923	1923	1923	800
522	20230918	101800	54729661	1923	1923	1923	1923	5
523	20230918	101700	54720046	1924	1924	1924	1924	0
524	20230918	101600	54720046	1924	1924	1924	1924	23
525	20230918	101500	54675794	1924	1924	1924	1924	0
526	20230918	101400	54675794	1924	1924	1924	1924	0
527	20230918	101300	54675794	1924	1924	1924	1924	3
528	20230918	101200	54670022	1925	1925	1925	1925	0
529	20230918	101100	54670022	1925	1925	1925	1925	0
530	20230918	101000	54670022	1925	1925	1925	1925	0
531	20230918	100900	54670022	1925	1925	1925	1925	0
532	20230918	100800	54670022	1925	1925	1925	1925	0
533	20230918	100700	54670022	1925	1925	1925	1925	0
534	20230918	100600	54670022	1925	1925	1925	1925	31
535	20230918	100500	54610347	1925	1925	1925	1925	0
536	20230918	100400	54610347	1925	1925	1925	1925	0
537	20230918	100300	54610347	1925	1925	1925	1925	0
538	20230918	100200	54610347	1925	1925	1925	1925	0
539	20230918	100100	54610347	1925	1925	1925	1925	0
540	20230918	100000	54610347	1925	1925	1925	1925	0
541	20230918	095900	54610347	1925	1925	1925	1925	0
542	20230918	095800	54610347	1925	1925	1925	1925	0
543	20230918	095700	54610347	1925	1925	1925	1925	1
544	20230918	095600	54608422	1925	1925	1925	1925	0
545	20230918	095500	54608422	1925	1925	1925	1925	0
546	20230918	095400	54608422	1925	1920	1925	1918	6813
547	20230918	095300	41527828	1925	1925	1925	1925	0
548	20230918	095200	41527828	1925	1925	1925	1925	0
549	20230918	095100	41527828	1925	1925	1925	1925	2
550	20230918	095000	41523978	1921	1925	1925	1921	2559
551	20230918	094900	36608135	1925	1922	1925	1922	1655
552	20230918	094800	33427222	1922	1925	1925	1922	1566
553	20230918	094700	30415935	1925	1925	1925	1925	0
554	20230918	094600	30415935	1925	1925	1925	1925	3
555	20230918	094500	30410160	1925	1925	1925	1925	1
556	20230918	094400	30408235	1923	1924	1924	1923	100
557	20230918	094300	30215925	1923	1923	1923	1923	0
558	20230918	094200	30215925	1923	1923	1923	1923	52
559	20230918	094100	30115929	1923	1923	1923	1923	421
560	20230918	094000	29306346	1923	1927	1927	1923	11
561	20230918	093900	29285189	1928	1928	1928	1928	0
562	20230918	093800	29285189	1928	1928	1928	1928	0
563	20230918	093700	29285189	1928	1928	1928	1928	10
564	20230918	093600	29265909	1928	1928	1928	1928	0
565	20230918	093500	29265909	1928	1928	1928	1928	100
566	20230918	093400	29073109	1928	1928	1928	1928	3
567	20230918	093300	29067325	1928	1928	1928	1928	3
568	20230918	093200	29061541	1927	1927	1927	1927	636
569	20230918	093100	27835969	1927	1925	1927	1925	100
570	20230918	093000	27643309	1927	1926	1927	1926	3
571	20230918	092900	27637530	1922	1922	1922	1922	0
572	20230918	092800	27637530	1922	1922	1922	1922	1
573	20230918	092700	27635608	1927	1927	1927	1927	0
574	20230918	092600	27635608	1927	1927	1927	1927	0
575	20230918	092500	27635608	1927	1927	1927	1927	0
576	20230918	092400	27635608	1927	1922	1927	1922	23
577	20230918	092300	27591324	1922	1922	1922	1922	4
578	20230918	092200	27583636	1922	1922	1922	1922	17
579	20230918	092100	27550962	1921	1921	1921	1921	1
580	20230918	092000	27549041	1921	1921	1921	1921	0
581	20230918	091900	27549041	1921	1921	1921	1921	3
582	20230918	091800	27543278	1921	1921	1921	1921	50
583	20230918	091700	27447228	1921	1921	1921	1921	100
584	20230918	091600	27255128	1921	1921	1921	1921	0
585	20230918	091500	27255128	1921	1921	1921	1921	10
586	20230918	091400	27235918	1920	1920	1920	1920	0
587	20230918	091300	27235918	1920	1920	1920	1920	1431
588	20230918	091200	24488398	1920	1920	1920	1920	0
589	20230918	091100	24488398	1920	1920	1920	1920	0
590	20230918	091000	24488398	1920	1920	1920	1920	10
591	20230918	090900	24469198	1920	1913	1920	1913	140
592	20230918	090800	24201331	1907	1908	1908	1907	1630
593	20230918	090700	21092690	1913	1914	1914	1908	386
594	20230918	090600	20355601	1914	1920	1920	1914	87
595	20230918	090500	20189077	1914	1927	1927	1914	143
596	20230918	090400	19914323	1928	1932	1932	1928	158
597	20230918	090300	19609240	1931	1931	1931	1931	1
598	20230918	090200	19607309	1932	1934	1934	1932	116
599	20230918	090100	19382995	1934	1939	1939	1909	720
600	20230918	090000	17991144	1907	1907	1908	1907	9434