31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 3 | 20250116 | 190400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250116 | 190300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250116 | 190200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250116 | 190100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250116 | 190000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250116 | 185900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250116 | 185800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250116 | 185700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250116 | 185600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250116 | 185500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250116 | 185400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250116 | 185300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250116 | 185200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250116 | 185100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250116 | 185000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250116 | 184900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250116 | 184800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250116 | 184700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250116 | 184600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250116 | 184500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250116 | 184400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250116 | 184300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250116 | 184200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250116 | 184100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250116 | 184000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250116 | 183900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250116 | 183800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250116 | 183700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250116 | 183600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250116 | 183500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 33 | 20250116 | 183400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250116 | 183300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250116 | 183200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250116 | 183100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250116 | 183000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250116 | 182900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250116 | 182800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250116 | 182700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250116 | 182600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250116 | 182500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250116 | 182400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250116 | 182300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250116 | 182200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250116 | 182100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250116 | 182000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250116 | 181900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250116 | 181800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250116 | 181700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250116 | 181600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250116 | 181500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250116 | 181400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250116 | 181300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250116 | 181200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250116 | 181100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250116 | 181000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250116 | 180900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250116 | 180800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250116 | 180700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250116 | 180600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250116 | 180500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 63 | 20250116 | 180400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250116 | 180300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250116 | 180200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250116 | 180100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250116 | 180000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250116 | 175900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250116 | 175800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250116 | 175700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250116 | 175600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250116 | 175500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250116 | 175400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250116 | 175300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250116 | 175200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250116 | 175100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250116 | 175000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250116 | 174900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250116 | 174800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250116 | 174700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250116 | 174600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250116 | 174500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250116 | 174400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250116 | 174300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250116 | 174200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250116 | 174100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250116 | 174000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250116 | 173900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250116 | 173800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250116 | 173700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250116 | 173600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250116 | 173500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 93 | 20250116 | 173400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250116 | 173300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250116 | 173200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250116 | 173100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250116 | 173000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250116 | 172900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250116 | 172800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250116 | 172700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250116 | 172600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250116 | 172500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250116 | 172400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250116 | 172300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250116 | 172200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250116 | 172100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250116 | 172000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250116 | 171900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250116 | 171800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250116 | 171700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250116 | 171600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250116 | 171500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250116 | 171400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250116 | 171300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250116 | 171200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250116 | 171100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250116 | 171000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250116 | 170900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250116 | 170800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250116 | 170700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250116 | 170600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250116 | 170500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 123 | 20250116 | 170400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250116 | 170300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250116 | 170200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250116 | 170100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250116 | 170000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250116 | 165900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250116 | 165800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250116 | 165700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250116 | 165600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250116 | 165500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250116 | 165400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250116 | 165300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250116 | 165200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250116 | 165100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250116 | 165000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250116 | 164900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250116 | 164800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250116 | 164700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250116 | 164600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250116 | 164500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250116 | 164400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250116 | 164300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250116 | 164200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250116 | 164100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250116 | 164000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250116 | 163900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250116 | 163800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250116 | 163700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250116 | 163600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250116 | 163500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 153 | 20250116 | 163400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250116 | 163300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250116 | 163200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250116 | 163100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250116 | 163000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250116 | 162900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250116 | 162800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250116 | 162700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250116 | 162600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250116 | 162500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250116 | 162400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250116 | 162300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250116 | 162200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250116 | 162100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250116 | 162000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250116 | 161900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250116 | 161800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250116 | 161700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250116 | 161600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250116 | 161500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250116 | 161400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250116 | 161300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250116 | 161200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250116 | 161100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250116 | 161000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250116 | 160900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250116 | 160800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250116 | 160700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250116 | 160600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250116 | 160500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 183 | 20250116 | 160400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250116 | 160300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250116 | 160200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250116 | 160100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250116 | 160000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250116 | 155900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250116 | 155800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250116 | 155700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250116 | 155600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250116 | 155500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250116 | 155400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250116 | 155300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250116 | 155200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250116 | 155100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250116 | 155000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250116 | 154900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250116 | 154800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250116 | 154700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250116 | 154600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250116 | 154500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250116 | 154400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250116 | 154300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250116 | 154200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250116 | 154100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250116 | 154000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250116 | 153900 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250116 | 153800 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250116 | 153700 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250116 | 153600 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250116 | 153500 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 213 | 20250116 | 153400 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250116 | 153300 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250116 | 153200 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250116 | 153100 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250116 | 153000 | 15354555615 | 2100 | 2100 | 2100 | 2100 | 6585 |
| 218 | 20250116 | 152900 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250116 | 152800 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250116 | 152700 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250116 | 152600 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250116 | 152500 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250116 | 152400 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250116 | 152300 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250116 | 152200 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250116 | 152100 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250116 | 152000 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250116 | 151900 | 15340727115 | 2100 | 2100 | 2100 | 2100 | 4285 |
| 229 | 20250116 | 151800 | 15331728615 | 2100 | 2100 | 2100 | 2100 | 283 |
| 230 | 20250116 | 151700 | 15331134315 | 2100 | 2100 | 2100 | 2100 | 1113 |
| 231 | 20250116 | 151600 | 15328797015 | 2100 | 2100 | 2100 | 2100 | 53 |
| 232 | 20250116 | 151500 | 15328685715 | 2100 | 2100 | 2100 | 2100 | 2883 |
| 233 | 20250116 | 151400 | 15322631415 | 2100 | 2100 | 2100 | 2100 | 919 |
| 234 | 20250116 | 151300 | 15320701515 | 2100 | 2100 | 2100 | 2100 | 1225 |
| 235 | 20250116 | 151200 | 15318129015 | 2100 | 2100 | 2100 | 2100 | 2490 |
| 236 | 20250116 | 151100 | 15312900015 | 2100 | 2100 | 2100 | 2100 | 50 |
| 237 | 20250116 | 151000 | 15312795015 | 2100 | 2100 | 2100 | 2100 | 4137 |
| 238 | 20250116 | 150900 | 15304107315 | 2100 | 2100 | 2100 | 2100 | 1912 |
| 239 | 20250116 | 150800 | 15300092115 | 2100 | 2100 | 2100 | 2100 | 1060 |
| 240 | 20250116 | 150700 | 15297866115 | 2100 | 2100 | 2100 | 2100 | 2343 |
| 241 | 20250116 | 150600 | 15292945815 | 2100 | 2100 | 2100 | 2100 | 1230 |
| 242 | 20250116 | 150500 | 15290362815 | 2100 | 2100 | 2100 | 2100 | 466 |
| 243 | 20250116 | 150400 | 15289384215 | 2100 | 2100 | 2100 | 2100 | 1016 |
| 244 | 20250116 | 150300 | 15287250615 | 2100 | 2100 | 2100 | 2100 | 647 |
| 245 | 20250116 | 150200 | 15285891915 | 2100 | 2100 | 2100 | 2100 | 4628 |
| 246 | 20250116 | 150100 | 15276173115 | 2100 | 2100 | 2100 | 2100 | 1689 |
| 247 | 20250116 | 150000 | 15272626215 | 2100 | 2100 | 2100 | 2100 | 317 |
| 248 | 20250116 | 145900 | 15271960515 | 2100 | 2100 | 2100 | 2100 | 1214 |
| 249 | 20250116 | 145800 | 15269411115 | 2100 | 2100 | 2100 | 2100 | 77 |
| 250 | 20250116 | 145700 | 15269249415 | 2100 | 2100 | 2100 | 2100 | 4422 |
| 251 | 20250116 | 145600 | 15259963215 | 2100 | 2100 | 2100 | 2100 | 1873 |
| 252 | 20250116 | 145500 | 15256029915 | 2100 | 2100 | 2100 | 2100 | 9052 |
| 253 | 20250116 | 145400 | 15237020715 | 2100 | 2100 | 2100 | 2100 | 702 |
| 254 | 20250116 | 145300 | 15235546515 | 2100 | 2100 | 2100 | 2100 | 1255 |
| 255 | 20250116 | 145200 | 15232911015 | 2100 | 2100 | 2100 | 2100 | 532 |
| 256 | 20250116 | 145100 | 15231793815 | 2100 | 2100 | 2100 | 2100 | 210 |
| 257 | 20250116 | 145000 | 15231352815 | 2100 | 2100 | 2100 | 2100 | 92 |
| 258 | 20250116 | 144900 | 15231159615 | 2100 | 2100 | 2100 | 2100 | 1174 |
| 259 | 20250116 | 144800 | 15228694215 | 2100 | 2100 | 2100 | 2100 | 1441 |
| 260 | 20250116 | 144700 | 15225668115 | 2100 | 2100 | 2100 | 2100 | 582 |
| 261 | 20250116 | 144600 | 15224445915 | 2100 | 2100 | 2100 | 2100 | 10667 |
| 262 | 20250116 | 144500 | 15202045215 | 2100 | 2100 | 2100 | 2100 | 92 |
| 263 | 20250116 | 144400 | 15201852015 | 2100 | 2100 | 2100 | 2100 | 526 |
| 264 | 20250116 | 144300 | 15200747415 | 2100 | 2100 | 2100 | 2100 | 897 |
| 265 | 20250116 | 144200 | 15198863715 | 2100 | 2100 | 2100 | 2100 | 302 |
| 266 | 20250116 | 144100 | 15198229515 | 2100 | 2100 | 2100 | 2100 | 9541 |
| 267 | 20250116 | 144000 | 15178193415 | 2100 | 2100 | 2100 | 2100 | 1012 |
| 268 | 20250116 | 143900 | 15176068215 | 2100 | 2100 | 2100 | 2100 | 304 |
| 269 | 20250116 | 143800 | 15175429815 | 2100 | 2100 | 2100 | 2100 | 704 |
| 270 | 20250116 | 143700 | 15173951415 | 2100 | 2100 | 2100 | 2100 | 450 |
| 271 | 20250116 | 143600 | 15173006415 | 2100 | 2100 | 2100 | 2100 | 529 |
| 272 | 20250116 | 143500 | 15171895515 | 2100 | 2100 | 2100 | 2100 | 58 |
| 273 | 20250116 | 143400 | 15171773715 | 2100 | 2100 | 2100 | 2100 | 1779 |
| 274 | 20250116 | 143300 | 15168037815 | 2100 | 2100 | 2100 | 2100 | 406 |
| 275 | 20250116 | 143200 | 15167185215 | 2100 | 2100 | 2100 | 2100 | 9640 |
| 276 | 20250116 | 143100 | 15146941215 | 2100 | 2100 | 2100 | 2100 | 590 |
| 277 | 20250116 | 143000 | 15145702215 | 2100 | 2100 | 2100 | 2100 | 2031 |
| 278 | 20250116 | 142900 | 15141437115 | 2100 | 2100 | 2100 | 2100 | 719 |
| 279 | 20250116 | 142800 | 15139927215 | 2100 | 2100 | 2100 | 2100 | 415 |
| 280 | 20250116 | 142700 | 15139055715 | 2100 | 2100 | 2100 | 2100 | 2153 |
| 281 | 20250116 | 142600 | 15134534415 | 2100 | 2100 | 2100 | 2100 | 1014 |
| 282 | 20250116 | 142500 | 15132405015 | 2100 | 2100 | 2100 | 2100 | 404 |
| 283 | 20250116 | 142400 | 15131556615 | 2100 | 2100 | 2100 | 2100 | 1701 |
| 284 | 20250116 | 142300 | 15127984515 | 2100 | 2100 | 2100 | 2100 | 1586 |
| 285 | 20250116 | 142200 | 15124653915 | 2100 | 2100 | 2100 | 2100 | 409 |
| 286 | 20250116 | 142100 | 15123795015 | 2100 | 2100 | 2100 | 2100 | 347 |
| 287 | 20250116 | 142000 | 15123066315 | 2100 | 2100 | 2100 | 2100 | 81 |
| 288 | 20250116 | 141900 | 15122896215 | 2100 | 2100 | 2100 | 2100 | 678 |
| 289 | 20250116 | 141800 | 15121472415 | 2100 | 2100 | 2100 | 2100 | 503 |
| 290 | 20250116 | 141700 | 15120416115 | 2100 | 2100 | 2100 | 2100 | 335 |
| 291 | 20250116 | 141600 | 15119712615 | 2100 | 2100 | 2100 | 2100 | 184 |
| 292 | 20250116 | 141500 | 15119326215 | 2100 | 2100 | 2100 | 2100 | 598 |
| 293 | 20250116 | 141400 | 15118070415 | 2100 | 2100 | 2100 | 2100 | 2071 |
| 294 | 20250116 | 141300 | 15113721315 | 2100 | 2100 | 2100 | 2100 | 269 |
| 295 | 20250116 | 141200 | 15113156415 | 2100 | 2100 | 2100 | 2100 | 3660 |
| 296 | 20250116 | 141100 | 15105470415 | 2100 | 2100 | 2100 | 2100 | 284 |
| 297 | 20250116 | 141000 | 15104874015 | 2100 | 2100 | 2100 | 2100 | 1622 |
| 298 | 20250116 | 140900 | 15101467815 | 2100 | 2100 | 2100 | 2100 | 2079 |
| 299 | 20250116 | 140800 | 15097101915 | 2100 | 2100 | 2100 | 2100 | 581 |
| 300 | 20250116 | 140700 | 15095881815 | 2100 | 2100 | 2100 | 2100 | 2044 |
| 301 | 20250116 | 140600 | 15091589415 | 2100 | 2100 | 2100 | 2100 | 352 |
| 302 | 20250116 | 140500 | 15090850215 | 2100 | 2100 | 2100 | 2100 | 569 |
| 303 | 20250116 | 140400 | 15089655315 | 2100 | 2100 | 2100 | 2100 | 1008 |
| 304 | 20250116 | 140300 | 15087538515 | 2100 | 2100 | 2100 | 2100 | 626 |
| 305 | 20250116 | 140200 | 15086223915 | 2100 | 2100 | 2100 | 2100 | 15 |
| 306 | 20250116 | 140100 | 15086192415 | 2100 | 2100 | 2100 | 2100 | 198 |
| 307 | 20250116 | 140000 | 15085776615 | 2100 | 2100 | 2100 | 2100 | 4302 |
| 308 | 20250116 | 135900 | 15076742415 | 2100 | 2100 | 2100 | 2100 | 264 |
| 309 | 20250116 | 135800 | 15076188015 | 2100 | 2100 | 2100 | 2100 | 165 |
| 310 | 20250116 | 135700 | 15075841515 | 2100 | 2100 | 2100 | 2100 | 882 |
| 311 | 20250116 | 135600 | 15073989315 | 2100 | 2100 | 2100 | 2100 | 2354 |
| 312 | 20250116 | 135500 | 15069045915 | 2100 | 2100 | 2100 | 2100 | 13642 |
| 313 | 20250116 | 135400 | 15040397715 | 2100 | 2100 | 2100 | 2100 | 478 |
| 314 | 20250116 | 135300 | 15039393915 | 2100 | 2100 | 2100 | 2100 | 210 |
| 315 | 20250116 | 135200 | 15038952915 | 2100 | 2100 | 2100 | 2100 | 238 |
| 316 | 20250116 | 135100 | 15038453115 | 2100 | 2100 | 2100 | 2100 | 156 |
| 317 | 20250116 | 135000 | 15038125515 | 2100 | 2100 | 2100 | 2100 | 111 |
| 318 | 20250116 | 134900 | 15037892415 | 2100 | 2100 | 2100 | 2100 | 226 |
| 319 | 20250116 | 134800 | 15037417815 | 2100 | 2100 | 2100 | 2100 | 752 |
| 320 | 20250116 | 134700 | 15035838615 | 2100 | 2100 | 2100 | 2100 | 1237 |
| 321 | 20250116 | 134600 | 15033240915 | 2100 | 2100 | 2100 | 2100 | 129 |
| 322 | 20250116 | 134500 | 15032970015 | 2100 | 2100 | 2100 | 2100 | 3160 |
| 323 | 20250116 | 134400 | 15026334015 | 2100 | 2100 | 2100 | 2100 | 4674 |
| 324 | 20250116 | 134300 | 15016518615 | 2100 | 2100 | 2100 | 2100 | 1779 |
| 325 | 20250116 | 134200 | 15012782715 | 2100 | 2100 | 2100 | 2100 | 503 |
| 326 | 20250116 | 134100 | 15011726415 | 2100 | 2100 | 2100 | 2100 | 20 |
| 327 | 20250116 | 134000 | 15011684415 | 2100 | 2100 | 2100 | 2100 | 455 |
| 328 | 20250116 | 133900 | 15010728915 | 2100 | 2100 | 2100 | 2100 | 62 |
| 329 | 20250116 | 133800 | 15010598715 | 2100 | 2100 | 2100 | 2100 | 151 |
| 330 | 20250116 | 133700 | 15010281615 | 2100 | 2100 | 2100 | 2100 | 271 |
| 331 | 20250116 | 133600 | 15009712515 | 2100 | 2100 | 2100 | 2100 | 600 |
| 332 | 20250116 | 133500 | 15008452515 | 2100 | 2100 | 2100 | 2100 | 261 |
| 333 | 20250116 | 133400 | 15007904415 | 2100 | 2100 | 2100 | 2100 | 7848 |
| 334 | 20250116 | 133300 | 14991423615 | 2100 | 2100 | 2100 | 2100 | 1961 |
| 335 | 20250116 | 133200 | 14987305515 | 2100 | 2100 | 2100 | 2100 | 2889 |
| 336 | 20250116 | 133100 | 14981238615 | 2100 | 2100 | 2100 | 2100 | 2167 |
| 337 | 20250116 | 133000 | 14976687915 | 2100 | 2100 | 2100 | 2100 | 1942 |
| 338 | 20250116 | 132900 | 14972609715 | 2100 | 2100 | 2100 | 2100 | 1875 |
| 339 | 20250116 | 132800 | 14968672215 | 2100 | 2100 | 2100 | 2100 | 3578 |
| 340 | 20250116 | 132700 | 14961158415 | 2100 | 2100 | 2100 | 2100 | 2854 |
| 341 | 20250116 | 132600 | 14955165015 | 2100 | 2100 | 2100 | 2100 | 2356 |
| 342 | 20250116 | 132500 | 14950217415 | 2100 | 2100 | 2100 | 2100 | 2833 |
| 343 | 20250116 | 132400 | 14944268115 | 2100 | 2100 | 2100 | 2100 | 2257 |
| 344 | 20250116 | 132300 | 14939528415 | 2100 | 2100 | 2100 | 2100 | 3434 |
| 345 | 20250116 | 132200 | 14932317015 | 2100 | 2100 | 2100 | 2100 | 4683 |
| 346 | 20250116 | 132100 | 14922482715 | 2100 | 2100 | 2100 | 2100 | 9601 |
| 347 | 20250116 | 132000 | 14902320615 | 2100 | 2100 | 2100 | 2100 | 41005 |
| 348 | 20250116 | 131900 | 14816210115 | 2100 | 2100 | 2100 | 2100 | 9283 |
| 349 | 20250116 | 131800 | 14796715815 | 2100 | 2100 | 2100 | 2100 | 15516 |
| 350 | 20250116 | 131700 | 14764132215 | 2100 | 2100 | 2100 | 2100 | 10189 |
| 351 | 20250116 | 131600 | 14742735315 | 2100 | 2100 | 2100 | 2100 | 10070 |
| 352 | 20250116 | 131500 | 14721588315 | 2100 | 2100 | 2100 | 2100 | 3588 |
| 353 | 20250116 | 131400 | 14714053515 | 2100 | 2100 | 2100 | 2100 | 4778 |
| 354 | 20250116 | 131300 | 14704019715 | 2100 | 2100 | 2100 | 2100 | 19937 |
| 355 | 20250116 | 131200 | 14662152015 | 2100 | 2100 | 2100 | 2100 | 11175 |
| 356 | 20250116 | 131100 | 14638684515 | 2100 | 2100 | 2100 | 2100 | 2478 |
| 357 | 20250116 | 131000 | 14633480715 | 2100 | 2100 | 2100 | 2100 | 10450 |
| 358 | 20250116 | 130900 | 14611535715 | 2100 | 2100 | 2100 | 2100 | 14178 |
| 359 | 20250116 | 130800 | 14581761915 | 2100 | 2100 | 2100 | 2100 | 14796 |
| 360 | 20250116 | 130700 | 14550690315 | 2100 | 2100 | 2100 | 2100 | 16185 |
| 361 | 20250116 | 130600 | 14516701815 | 2100 | 2100 | 2100 | 2100 | 16532 |
| 362 | 20250116 | 130500 | 14481984615 | 2100 | 2100 | 2100 | 2100 | 25619 |
| 363 | 20250116 | 130400 | 14428184715 | 2100 | 2100 | 2100 | 2100 | 28350 |
| 364 | 20250116 | 130300 | 14368649715 | 2100 | 2100 | 2100 | 2100 | 104085 |
| 365 | 20250116 | 130200 | 14150071215 | 2100 | 2125 | 2130 | 2100 | 145191 |
| 366 | 20250116 | 130100 | 13844622790 | 2125 | 2110 | 2135 | 2110 | 44368 |
| 367 | 20250116 | 130000 | 13750319960 | 2115 | 2115 | 2125 | 2105 | 32903 |
| 368 | 20250116 | 125900 | 13680740065 | 2110 | 2100 | 2115 | 2100 | 52497 |
| 369 | 20250116 | 125800 | 13570247455 | 2100 | 2110 | 2130 | 2100 | 205573 |
| 370 | 20250116 | 125700 | 13137676395 | 2115 | 2110 | 2120 | 2100 | 291660 |
| 371 | 20250116 | 125600 | 12524487945 | 2110 | 2155 | 2180 | 2100 | 166034 |
| 372 | 20250116 | 125500 | 12172075060 | 2150 | 2185 | 2195 | 2150 | 107948 |
| 373 | 20250116 | 125400 | 11937297770 | 2185 | 2140 | 2190 | 2140 | 47671 |
| 374 | 20250116 | 125300 | 11833940180 | 2130 | 2165 | 2185 | 2130 | 93207 |
| 375 | 20250116 | 125200 | 11632677740 | 2165 | 2150 | 2180 | 2140 | 283172 |
| 376 | 20250116 | 125100 | 11019335290 | 2145 | 2135 | 2165 | 2105 | 197609 |
| 377 | 20250116 | 125000 | 10599614780 | 2135 | 2140 | 2180 | 2100 | 128674 |
| 378 | 20250116 | 124900 | 10325344235 | 2135 | 2100 | 2135 | 2100 | 426020 |
| 379 | 20250116 | 124800 | 9430517980 | 2100 | 2100 | 2100 | 2100 | 25324 |
| 380 | 20250116 | 124700 | 9377337580 | 2100 | 2150 | 2170 | 2100 | 218641 |
| 381 | 20250116 | 124600 | 8913647730 | 2150 | 2235 | 2235 | 2100 | 269298 |
| 382 | 20250116 | 124500 | 8331987105 | 2235 | 2225 | 2250 | 2220 | 51857 |
| 383 | 20250116 | 124400 | 8215969350 | 2200 | 2275 | 2300 | 2200 | 189306 |
| 384 | 20250116 | 124300 | 7791734665 | 2275 | 2300 | 2305 | 2265 | 62926 |
| 385 | 20250116 | 124200 | 7647376310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20250116 | 124100 | 7647376310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 387 | 20250116 | 124000 | 7647376310 | 2300 | 2340 | 2340 | 2300 | 56774 |
| 388 | 20250116 | 123900 | 7516036675 | 2340 | 2335 | 2340 | 2310 | 33619 |
| 389 | 20250116 | 123800 | 7438045105 | 2335 | 2370 | 2370 | 2330 | 35620 |
| 390 | 20250116 | 123700 | 7354305725 | 2370 | 2375 | 2390 | 2365 | 29219 |
| 391 | 20250116 | 123600 | 7285031790 | 2375 | 2390 | 2390 | 2375 | 4102 |
| 392 | 20250116 | 123500 | 7275260365 | 2390 | 2375 | 2390 | 2375 | 3127 |
| 393 | 20250116 | 123400 | 7267821570 | 2375 | 2385 | 2385 | 2375 | 7640 |
| 394 | 20250116 | 123300 | 7249652645 | 2385 | 2395 | 2400 | 2385 | 11005 |
| 395 | 20250116 | 123200 | 7223354595 | 2400 | 2400 | 2405 | 2400 | 7377 |
| 396 | 20250116 | 123100 | 7205648290 | 2405 | 2400 | 2405 | 2400 | 3828 |
| 397 | 20250116 | 123000 | 7196461085 | 2400 | 2395 | 2405 | 2395 | 8575 |
| 398 | 20250116 | 122900 | 7175908505 | 2400 | 2390 | 2400 | 2390 | 5170 |
| 399 | 20250116 | 122800 | 7163515755 | 2395 | 2390 | 2400 | 2385 | 4034 |
| 400 | 20250116 | 122700 | 7153856385 | 2390 | 2390 | 2390 | 2385 | 3785 |
| 401 | 20250116 | 122600 | 7144810810 | 2390 | 2390 | 2390 | 2390 | 5194 |
| 402 | 20250116 | 122500 | 7132397150 | 2390 | 2390 | 2390 | 2375 | 9811 |
| 403 | 20250116 | 122400 | 7109009535 | 2385 | 2405 | 2405 | 2385 | 16099 |
| 404 | 20250116 | 122300 | 7070464540 | 2400 | 2400 | 2410 | 2395 | 47051 |
| 405 | 20250116 | 122200 | 6957555715 | 2400 | 2395 | 2400 | 2385 | 13126 |
| 406 | 20250116 | 122100 | 6926083605 | 2395 | 2395 | 2400 | 2380 | 24175 |
| 407 | 20250116 | 122000 | 6868274140 | 2400 | 2385 | 2400 | 2385 | 15211 |
| 408 | 20250116 | 121900 | 6831867575 | 2385 | 2375 | 2385 | 2370 | 32421 |
| 409 | 20250116 | 121800 | 6754841945 | 2375 | 2385 | 2395 | 2375 | 23482 |
| 410 | 20250116 | 121700 | 6698937640 | 2395 | 2395 | 2400 | 2380 | 26319 |
| 411 | 20250116 | 121600 | 6636102510 | 2395 | 2415 | 2420 | 2395 | 32397 |
| 412 | 20250116 | 121500 | 6558249945 | 2415 | 2420 | 2425 | 2410 | 3149 |
| 413 | 20250116 | 121400 | 6550639445 | 2420 | 2420 | 2420 | 2415 | 3796 |
| 414 | 20250116 | 121300 | 6541454095 | 2415 | 2425 | 2425 | 2415 | 14865 |
| 415 | 20250116 | 121200 | 6505505220 | 2420 | 2420 | 2425 | 2420 | 1823 |
| 416 | 20250116 | 121100 | 6501093505 | 2425 | 2420 | 2425 | 2410 | 9169 |
| 417 | 20250116 | 121000 | 6478916690 | 2420 | 2420 | 2425 | 2410 | 8907 |
| 418 | 20250116 | 120900 | 6457389050 | 2420 | 2420 | 2435 | 2415 | 14186 |
| 419 | 20250116 | 120800 | 6422959530 | 2430 | 2425 | 2430 | 2420 | 8340 |
| 420 | 20250116 | 120700 | 6402771130 | 2420 | 2430 | 2430 | 2415 | 11013 |
| 421 | 20250116 | 120600 | 6376103545 | 2435 | 2435 | 2440 | 2425 | 6431 |
| 422 | 20250116 | 120500 | 6360473270 | 2440 | 2425 | 2445 | 2425 | 9498 |
| 423 | 20250116 | 120400 | 6337342370 | 2425 | 2435 | 2440 | 2420 | 14150 |
| 424 | 20250116 | 120300 | 6302961500 | 2435 | 2440 | 2450 | 2435 | 15852 |
| 425 | 20250116 | 120200 | 6264264300 | 2440 | 2445 | 2445 | 2435 | 4112 |
| 426 | 20250116 | 120100 | 6254218905 | 2445 | 2450 | 2460 | 2425 | 36919 |
| 427 | 20250116 | 120000 | 6163901550 | 2445 | 2445 | 2445 | 2440 | 5063 |
| 428 | 20250116 | 115900 | 6151523180 | 2440 | 2430 | 2450 | 2430 | 12665 |
| 429 | 20250116 | 115800 | 6120576290 | 2440 | 2425 | 2445 | 2410 | 26334 |
| 430 | 20250116 | 115700 | 6056710835 | 2445 | 2390 | 2445 | 2390 | 38664 |
| 431 | 20250116 | 115600 | 5963157590 | 2390 | 2435 | 2435 | 2380 | 56722 |
| 432 | 20250116 | 115500 | 5826760385 | 2420 | 2460 | 2460 | 2420 | 17014 |
| 433 | 20250116 | 115400 | 5785310220 | 2460 | 2465 | 2470 | 2445 | 44241 |
| 434 | 20250116 | 115300 | 5676892155 | 2455 | 2445 | 2475 | 2445 | 14178 |
| 435 | 20250116 | 115200 | 5641930735 | 2445 | 2450 | 2460 | 2440 | 23410 |
| 436 | 20250116 | 115100 | 5584617475 | 2450 | 2445 | 2455 | 2440 | 5915 |
| 437 | 20250116 | 115000 | 5570140865 | 2445 | 2455 | 2455 | 2445 | 13247 |
| 438 | 20250116 | 114900 | 5537655680 | 2455 | 2465 | 2465 | 2450 | 19562 |
| 439 | 20250116 | 114800 | 5489635200 | 2460 | 2465 | 2465 | 2460 | 8564 |
| 440 | 20250116 | 114700 | 5468557950 | 2465 | 2470 | 2470 | 2460 | 2552 |
| 441 | 20250116 | 114600 | 5462276030 | 2460 | 2465 | 2485 | 2460 | 11431 |
| 442 | 20250116 | 114500 | 5434020040 | 2460 | 2470 | 2485 | 2460 | 8858 |
| 443 | 20250116 | 114400 | 5412116860 | 2465 | 2460 | 2470 | 2450 | 22756 |
| 444 | 20250116 | 114300 | 5356194375 | 2460 | 2470 | 2480 | 2460 | 15265 |
| 445 | 20250116 | 114200 | 5318535360 | 2475 | 2495 | 2500 | 2470 | 34854 |
| 446 | 20250116 | 114100 | 5232053830 | 2500 | 2500 | 2510 | 2490 | 17491 |
| 447 | 20250116 | 114000 | 5188324465 | 2500 | 2515 | 2520 | 2495 | 29839 |
| 448 | 20250116 | 113900 | 5113505775 | 2515 | 2510 | 2515 | 2495 | 40389 |
| 449 | 20250116 | 113800 | 5012297910 | 2510 | 2500 | 2515 | 2485 | 34749 |
| 450 | 20250116 | 113700 | 4925384175 | 2500 | 2490 | 2500 | 2485 | 12635 |
| 451 | 20250116 | 113600 | 4893816655 | 2500 | 2495 | 2505 | 2485 | 32227 |
| 452 | 20250116 | 113500 | 4813389450 | 2495 | 2505 | 2510 | 2485 | 27792 |
| 453 | 20250116 | 113400 | 4744005960 | 2500 | 2495 | 2510 | 2495 | 23447 |
| 454 | 20250116 | 113300 | 4685342915 | 2495 | 2495 | 2500 | 2490 | 17417 |
| 455 | 20250116 | 113200 | 4641843330 | 2490 | 2485 | 2495 | 2485 | 15145 |
| 456 | 20250116 | 113100 | 4604166320 | 2485 | 2465 | 2490 | 2465 | 19038 |
| 457 | 20250116 | 113000 | 4556992575 | 2465 | 2465 | 2480 | 2460 | 14287 |
| 458 | 20250116 | 112900 | 4521682455 | 2455 | 2440 | 2485 | 2440 | 42665 |
| 459 | 20250116 | 112800 | 4416848625 | 2440 | 2460 | 2470 | 2400 | 74055 |
| 460 | 20250116 | 112700 | 4236762785 | 2465 | 2485 | 2495 | 2465 | 30177 |
| 461 | 20250116 | 112600 | 4161880545 | 2490 | 2515 | 2515 | 2480 | 38758 |
| 462 | 20250116 | 112500 | 4065127080 | 2520 | 2550 | 2555 | 2520 | 20403 |
| 463 | 20250116 | 112400 | 4013408445 | 2555 | 2540 | 2555 | 2530 | 32597 |
| 464 | 20250116 | 112300 | 3930457955 | 2540 | 2575 | 2575 | 2530 | 32680 |
| 465 | 20250116 | 112200 | 3847430365 | 2575 | 2550 | 2575 | 2535 | 36220 |
| 466 | 20250116 | 112100 | 3754912345 | 2490 | 2490 | 2490 | 2490 | 0 |
| 467 | 20250116 | 112000 | 3754912345 | 2490 | 2615 | 2615 | 2490 | 52862 |
| 468 | 20250116 | 111900 | 3619442600 | 2615 | 2645 | 2655 | 2610 | 34299 |
| 469 | 20250116 | 111800 | 3529101955 | 2640 | 2640 | 2645 | 2630 | 10661 |
| 470 | 20250116 | 111700 | 3500991280 | 2640 | 2670 | 2675 | 2640 | 30982 |
| 471 | 20250116 | 111600 | 3418685975 | 2670 | 2675 | 2695 | 2670 | 7364 |
| 472 | 20250116 | 111500 | 3398969320 | 2675 | 2700 | 2705 | 2675 | 16722 |
| 473 | 20250116 | 111400 | 3353960915 | 2675 | 2665 | 2720 | 2665 | 19493 |
| 474 | 20250116 | 111300 | 3301519090 | 2665 | 2695 | 2700 | 2665 | 5366 |
| 475 | 20250116 | 111200 | 3287092850 | 2685 | 2680 | 2695 | 2665 | 9921 |
| 476 | 20250116 | 111100 | 3260455915 | 2665 | 2685 | 2685 | 2655 | 27236 |
| 477 | 20250116 | 111000 | 3187731525 | 2685 | 2700 | 2700 | 2685 | 23152 |
| 478 | 20250116 | 110900 | 3125523910 | 2690 | 2690 | 2700 | 2690 | 2324 |
| 479 | 20250116 | 110800 | 3119271250 | 2685 | 2705 | 2710 | 2685 | 41247 |
| 480 | 20250116 | 110700 | 3008004595 | 2700 | 2705 | 2705 | 2695 | 5700 |
| 481 | 20250116 | 110600 | 2992615700 | 2700 | 2710 | 2720 | 2700 | 3901 |
| 482 | 20250116 | 110500 | 2982056210 | 2710 | 2720 | 2720 | 2705 | 1554 |
| 483 | 20250116 | 110400 | 2977844225 | 2710 | 2730 | 2730 | 2710 | 474 |
| 484 | 20250116 | 110300 | 2976558585 | 2730 | 2720 | 2730 | 2690 | 47193 |
| 485 | 20250116 | 110200 | 2849172260 | 2720 | 2725 | 2725 | 2720 | 750 |
| 486 | 20250116 | 110100 | 2847131475 | 2725 | 2720 | 2725 | 2715 | 273 |
| 487 | 20250116 | 110000 | 2846388915 | 2715 | 2730 | 2730 | 2715 | 602 |
| 488 | 20250116 | 105900 | 2844750990 | 2730 | 2710 | 2730 | 2710 | 28 |
| 489 | 20250116 | 105800 | 2844674810 | 2720 | 2720 | 2730 | 2710 | 7339 |
| 490 | 20250116 | 105700 | 2824723955 | 2715 | 2705 | 2755 | 2705 | 20648 |
| 491 | 20250116 | 105600 | 2768191710 | 2705 | 2700 | 2720 | 2695 | 10196 |
| 492 | 20250116 | 105500 | 2740591110 | 2700 | 2705 | 2715 | 2700 | 25119 |
| 493 | 20250116 | 105400 | 2672676585 | 2705 | 2725 | 2725 | 2705 | 30144 |
| 494 | 20250116 | 105300 | 2590894105 | 2715 | 2720 | 2730 | 2715 | 6624 |
| 495 | 20250116 | 105200 | 2572874580 | 2720 | 2725 | 2725 | 2720 | 4864 |
| 496 | 20250116 | 105100 | 2559620250 | 2725 | 2725 | 2730 | 2725 | 186 |
| 497 | 20250116 | 105000 | 2559113390 | 2725 | 2725 | 2730 | 2725 | 2964 |
| 498 | 20250116 | 104900 | 2551033655 | 2725 | 2725 | 2725 | 2725 | 134 |
| 499 | 20250116 | 104800 | 2550668505 | 2725 | 2730 | 2730 | 2725 | 492 |
| 500 | 20250116 | 104700 | 2549325585 | 2725 | 2730 | 2730 | 2725 | 2912 |
| 501 | 20250116 | 104600 | 2541389365 | 2730 | 2725 | 2730 | 2725 | 2242 |
| 502 | 20250116 | 104500 | 2535279905 | 2725 | 2725 | 2730 | 2720 | 1238 |
| 503 | 20250116 | 104400 | 2531904785 | 2725 | 2720 | 2725 | 2715 | 4689 |
| 504 | 20250116 | 104300 | 2519152995 | 2715 | 2730 | 2735 | 2715 | 18112 |
| 505 | 20250116 | 104200 | 2469825485 | 2730 | 2740 | 2740 | 2730 | 2217 |
| 506 | 20250116 | 104100 | 2463762105 | 2735 | 2740 | 2745 | 2735 | 7758 |
| 507 | 20250116 | 104000 | 2442503970 | 2740 | 2760 | 2760 | 2730 | 23388 |
| 508 | 20250116 | 103900 | 2378296785 | 2760 | 2770 | 2770 | 2755 | 8022 |
| 509 | 20250116 | 103800 | 2356132120 | 2765 | 2765 | 2770 | 2765 | 1342 |
| 510 | 20250116 | 103700 | 2352416020 | 2765 | 2760 | 2770 | 2760 | 65 |
| 511 | 20250116 | 103600 | 2352236410 | 2765 | 2770 | 2775 | 2765 | 10599 |
| 512 | 20250116 | 103500 | 2322871585 | 2770 | 2770 | 2790 | 2770 | 25021 |
| 513 | 20250116 | 103400 | 2253274160 | 2770 | 2770 | 2775 | 2765 | 7081 |
| 514 | 20250116 | 103300 | 2233655685 | 2765 | 2755 | 2770 | 2750 | 10969 |
| 515 | 20250116 | 103200 | 2203394690 | 2750 | 2750 | 2755 | 2750 | 3482 |
| 516 | 20250116 | 103100 | 2193809015 | 2745 | 2740 | 2750 | 2740 | 6168 |
| 517 | 20250116 | 103000 | 2176880105 | 2745 | 2740 | 2745 | 2740 | 2906 |
| 518 | 20250116 | 102900 | 2168905350 | 2740 | 2745 | 2745 | 2740 | 1723 |
| 519 | 20250116 | 102800 | 2164184095 | 2740 | 2740 | 2745 | 2735 | 3888 |
| 520 | 20250116 | 102700 | 2153531995 | 2745 | 2735 | 2745 | 2735 | 3224 |
| 521 | 20250116 | 102600 | 2144698930 | 2735 | 2730 | 2740 | 2730 | 3720 |
| 522 | 20250116 | 102500 | 2134536415 | 2730 | 2730 | 2740 | 2730 | 4748 |
| 523 | 20250116 | 102400 | 2121552820 | 2730 | 2725 | 2740 | 2725 | 1781 |
| 524 | 20250116 | 102300 | 2116681520 | 2725 | 2725 | 2730 | 2725 | 840 |
| 525 | 20250116 | 102200 | 2114389610 | 2725 | 2725 | 2730 | 2725 | 446 |
| 526 | 20250116 | 102100 | 2113174120 | 2725 | 2725 | 2730 | 2720 | 5531 |
| 527 | 20250116 | 102000 | 2098110020 | 2725 | 2725 | 2730 | 2720 | 6785 |
| 528 | 20250116 | 101900 | 2079627965 | 2725 | 2720 | 2730 | 2720 | 4271 |
| 529 | 20250116 | 101800 | 2067982810 | 2720 | 2730 | 2735 | 2720 | 22000 |
| 530 | 20250116 | 101700 | 2008002040 | 2730 | 2750 | 2750 | 2730 | 10234 |
| 531 | 20250116 | 101600 | 1979995025 | 2740 | 2740 | 2745 | 2740 | 5089 |
| 532 | 20250116 | 101500 | 1966042040 | 2740 | 2730 | 2745 | 2730 | 8563 |
| 533 | 20250116 | 101400 | 1942564970 | 2730 | 2760 | 2760 | 2730 | 31862 |
| 534 | 20250116 | 101300 | 1854927215 | 2760 | 2765 | 2770 | 2760 | 20099 |
| 535 | 20250116 | 101200 | 1799367805 | 2770 | 2770 | 2770 | 2770 | 0 |
| 536 | 20250116 | 101100 | 1799367805 | 2770 | 2780 | 2780 | 2770 | 32030 |
| 537 | 20250116 | 101000 | 1710598615 | 2775 | 2790 | 2790 | 2775 | 11244 |
| 538 | 20250116 | 100900 | 1679333140 | 2785 | 2790 | 2790 | 2785 | 5685 |
| 539 | 20250116 | 100800 | 1663498580 | 2790 | 2785 | 2790 | 2785 | 9286 |
| 540 | 20250116 | 100700 | 1637607115 | 2785 | 2825 | 2825 | 2785 | 11487 |
| 541 | 20250116 | 100600 | 1605505085 | 2800 | 2825 | 2830 | 2800 | 23064 |
| 542 | 20250116 | 100500 | 1540472635 | 2825 | 2785 | 2845 | 2785 | 14904 |
| 543 | 20250116 | 100400 | 1498353540 | 2785 | 2800 | 2810 | 2785 | 9282 |
| 544 | 20250116 | 100300 | 1472352290 | 2790 | 2790 | 2790 | 2785 | 58 |
| 545 | 20250116 | 100200 | 1472190500 | 2790 | 2795 | 2795 | 2785 | 4316 |
| 546 | 20250116 | 100100 | 1460143615 | 2780 | 2790 | 2795 | 2780 | 4449 |
| 547 | 20250116 | 100000 | 1447735025 | 2790 | 2780 | 2795 | 2780 | 5668 |
| 548 | 20250116 | 095900 | 1431922075 | 2780 | 2800 | 2800 | 2780 | 11786 |
| 549 | 20250116 | 095800 | 1399035280 | 2795 | 2795 | 2800 | 2790 | 4789 |
| 550 | 20250116 | 095700 | 1385639210 | 2790 | 2790 | 2795 | 2790 | 1416 |
| 551 | 20250116 | 095600 | 1381687920 | 2795 | 2795 | 2795 | 2790 | 2261 |
| 552 | 20250116 | 095500 | 1375370345 | 2790 | 2770 | 2790 | 2770 | 3910 |
| 553 | 20250116 | 095400 | 1364492380 | 2770 | 2790 | 2790 | 2770 | 15750 |
| 554 | 20250116 | 095300 | 1320674035 | 2790 | 2820 | 2820 | 2790 | 22486 |
| 555 | 20250116 | 095200 | 1257547710 | 2820 | 2835 | 2835 | 2820 | 2460 |
| 556 | 20250116 | 095100 | 1250600275 | 2835 | 2830 | 2840 | 2825 | 425 |
| 557 | 20250116 | 095000 | 1249398655 | 2830 | 2845 | 2845 | 2830 | 1020 |
| 558 | 20250116 | 094900 | 1246503855 | 2850 | 2825 | 2850 | 2825 | 1330 |
| 559 | 20250116 | 094800 | 1242732360 | 2825 | 2860 | 2865 | 2825 | 1159 |
| 560 | 20250116 | 094700 | 1239446710 | 2865 | 2825 | 2865 | 2820 | 1557 |
| 561 | 20250116 | 094600 | 1235026385 | 2830 | 2825 | 2835 | 2815 | 4328 |
| 562 | 20250116 | 094500 | 1222787050 | 2810 | 2810 | 2820 | 2810 | 2320 |
| 563 | 20250116 | 094400 | 1216248680 | 2810 | 2805 | 2810 | 2805 | 1379 |
| 564 | 20250116 | 094300 | 1212379975 | 2805 | 2820 | 2820 | 2805 | 3210 |
| 565 | 20250116 | 094200 | 1203350665 | 2820 | 2820 | 2825 | 2815 | 502 |
| 566 | 20250116 | 094100 | 1201933310 | 2825 | 2810 | 2825 | 2810 | 969 |
| 567 | 20250116 | 094000 | 1199201075 | 2805 | 2790 | 2820 | 2785 | 12151 |
| 568 | 20250116 | 093900 | 1165184740 | 2795 | 2840 | 2840 | 2795 | 78701 |
| 569 | 20250116 | 093800 | 944336365 | 2845 | 2870 | 2875 | 2840 | 24154 |
| 570 | 20250116 | 093700 | 875305900 | 2870 | 2870 | 2875 | 2870 | 1206 |
| 571 | 20250116 | 093600 | 871844530 | 2870 | 2870 | 2880 | 2870 | 5977 |
| 572 | 20250116 | 093500 | 854676210 | 2870 | 2875 | 2885 | 2870 | 2846 |
| 573 | 20250116 | 093400 | 846494145 | 2875 | 2875 | 2875 | 2875 | 1185 |
| 574 | 20250116 | 093300 | 843087270 | 2875 | 2880 | 2880 | 2875 | 6237 |
| 575 | 20250116 | 093200 | 825134520 | 2880 | 2880 | 2890 | 2880 | 680 |
| 576 | 20250116 | 093100 | 823171715 | 2880 | 2885 | 2885 | 2880 | 105 |
| 577 | 20250116 | 093000 | 822868815 | 2880 | 2880 | 2900 | 2875 | 6162 |
| 578 | 20250116 | 092900 | 805119635 | 2880 | 2880 | 2895 | 2880 | 2396 |
| 579 | 20250116 | 092800 | 798216160 | 2895 | 2890 | 2900 | 2880 | 4642 |
| 580 | 20250116 | 092700 | 784826525 | 2890 | 2875 | 2890 | 2875 | 1185 |
| 581 | 20250116 | 092600 | 781418705 | 2875 | 2880 | 2885 | 2875 | 2682 |
| 582 | 20250116 | 092500 | 773703700 | 2880 | 2885 | 2885 | 2880 | 4689 |
| 583 | 20250116 | 092400 | 760198570 | 2890 | 2900 | 2900 | 2880 | 15313 |
| 584 | 20250116 | 092300 | 715960515 | 2890 | 2895 | 2900 | 2890 | 3779 |
| 585 | 20250116 | 092200 | 705015615 | 2895 | 2895 | 2900 | 2890 | 4214 |
| 586 | 20250116 | 092100 | 692805680 | 2890 | 2900 | 2900 | 2890 | 2440 |
| 587 | 20250116 | 092000 | 685748040 | 2905 | 2900 | 2910 | 2890 | 4009 |
| 588 | 20250116 | 091900 | 674111785 | 2900 | 2905 | 2915 | 2895 | 9164 |
| 589 | 20250116 | 091800 | 647516540 | 2900 | 2925 | 2925 | 2900 | 922 |
| 590 | 20250116 | 091700 | 644831790 | 2925 | 2890 | 2925 | 2890 | 1023 |
| 591 | 20250116 | 091600 | 641866150 | 2890 | 2890 | 2930 | 2890 | 15913 |
| 592 | 20250116 | 091500 | 595531595 | 2890 | 2870 | 2890 | 2870 | 343 |
| 593 | 20250116 | 091400 | 594544300 | 2870 | 2875 | 2880 | 2865 | 12654 |
| 594 | 20250116 | 091300 | 558210615 | 2865 | 2880 | 2880 | 2865 | 5710 |
| 595 | 20250116 | 091200 | 541823505 | 2870 | 2875 | 2875 | 2865 | 5151 |
| 596 | 20250116 | 091100 | 527045455 | 2880 | 2880 | 2880 | 2865 | 4092 |
| 597 | 20250116 | 091000 | 515301615 | 2870 | 2890 | 2890 | 2860 | 27381 |
| 598 | 20250116 | 090900 | 436610795 | 2890 | 2875 | 2900 | 2875 | 4340 |
| 599 | 20250116 | 090800 | 424072065 | 2875 | 2905 | 2925 | 2875 | 23089 |
| 600 | 20250116 | 090700 | 357145815 | 2905 | 2865 | 2905 | 2865 | 34588 |
| 601 | 20250116 | 090600 | 257413020 | 2865 | 2920 | 2920 | 2860 | 32773 |
| 602 | 20250116 | 090500 | 162321255 | 2920 | 2935 | 2950 | 2920 | 13506 |
| 603 | 20250116 | 090400 | 122780285 | 2935 | 2980 | 2980 | 2930 | 5881 |
| 604 | 20250116 | 090300 | 105382485 | 2980 | 2995 | 3000 | 2980 | 4689 |
| 605 | 20250116 | 090200 | 91340615 | 2995 | 3050 | 3050 | 2995 | 7094 |
| 606 | 20250116 | 090100 | 69965610 | 3055 | 3045 | 3070 | 3030 | 12388 |
| 607 | 20250116 | 090000 | 32082200 | 3055 | 3075 | 3075 | 3045 | 8200 |