29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 3 | 20240229 | 190300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240229 | 190200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240229 | 190100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240229 | 190000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240229 | 185900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240229 | 185800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240229 | 185700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240229 | 185600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240229 | 185500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240229 | 185400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240229 | 185300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240229 | 185200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240229 | 185100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240229 | 185000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240229 | 184900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240229 | 184800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240229 | 184700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240229 | 184600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240229 | 184500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240229 | 184400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240229 | 184300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240229 | 184200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240229 | 184100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240229 | 184000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240229 | 183900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240229 | 183800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240229 | 183700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240229 | 183600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240229 | 183500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240229 | 183400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 33 | 20240229 | 183300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240229 | 183200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240229 | 183100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240229 | 183000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240229 | 182900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240229 | 182800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240229 | 182700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240229 | 182600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240229 | 182500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240229 | 182400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240229 | 182300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240229 | 182200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240229 | 182100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240229 | 182000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240229 | 181900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240229 | 181800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240229 | 181700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240229 | 181600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240229 | 181500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240229 | 181400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240229 | 181300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240229 | 181200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240229 | 181100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240229 | 181000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240229 | 180900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240229 | 180800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240229 | 180700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240229 | 180600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240229 | 180500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240229 | 180400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 63 | 20240229 | 180300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240229 | 180200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240229 | 180100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240229 | 180000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240229 | 175900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240229 | 175800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240229 | 175700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240229 | 175600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240229 | 175500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240229 | 175400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240229 | 175300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240229 | 175200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240229 | 175100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240229 | 175000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240229 | 174900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240229 | 174800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240229 | 174700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240229 | 174600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240229 | 174500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240229 | 174400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240229 | 174300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240229 | 174200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240229 | 174100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240229 | 174000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240229 | 173900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240229 | 173800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240229 | 173700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240229 | 173600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240229 | 173500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240229 | 173400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 93 | 20240229 | 173300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240229 | 173200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240229 | 173100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240229 | 173000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240229 | 172900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240229 | 172800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240229 | 172700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240229 | 172600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240229 | 172500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240229 | 172400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240229 | 172300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240229 | 172200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240229 | 172100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240229 | 172000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240229 | 171900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240229 | 171800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240229 | 171700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240229 | 171600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240229 | 171500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240229 | 171400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240229 | 171300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240229 | 171200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240229 | 171100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240229 | 171000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240229 | 170900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240229 | 170800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240229 | 170700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240229 | 170600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240229 | 170500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240229 | 170400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 123 | 20240229 | 170300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240229 | 170200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240229 | 170100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240229 | 170000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240229 | 165900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240229 | 165800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240229 | 165700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240229 | 165600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240229 | 165500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240229 | 165400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240229 | 165300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240229 | 165200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240229 | 165100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240229 | 165000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240229 | 164900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240229 | 164800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240229 | 164700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240229 | 164600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240229 | 164500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240229 | 164400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240229 | 164300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240229 | 164200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240229 | 164100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240229 | 164000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240229 | 163900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240229 | 163800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240229 | 163700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240229 | 163600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240229 | 163500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240229 | 163400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 153 | 20240229 | 163300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240229 | 163200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240229 | 163100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240229 | 163000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240229 | 162900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240229 | 162800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240229 | 162700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240229 | 162600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240229 | 162500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240229 | 162400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240229 | 162300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240229 | 162200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240229 | 162100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240229 | 162000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240229 | 161900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240229 | 161800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240229 | 161700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240229 | 161600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240229 | 161500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240229 | 161400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240229 | 161300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240229 | 161200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240229 | 161100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240229 | 161000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240229 | 160900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240229 | 160800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240229 | 160700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240229 | 160600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240229 | 160500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240229 | 160400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 183 | 20240229 | 160300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240229 | 160200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240229 | 160100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240229 | 160000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240229 | 155900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240229 | 155800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240229 | 155700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240229 | 155600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240229 | 155500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240229 | 155400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240229 | 155300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240229 | 155200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240229 | 155100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240229 | 155000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240229 | 154900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240229 | 154800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240229 | 154700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240229 | 154600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240229 | 154500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240229 | 154400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240229 | 154300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240229 | 154200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240229 | 154100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240229 | 154000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240229 | 153900 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240229 | 153800 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240229 | 153700 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240229 | 153600 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240229 | 153500 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240229 | 153400 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 213 | 20240229 | 153300 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240229 | 153200 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240229 | 153100 | 905074835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240229 | 153000 | 905074835 | 4460 | 4460 | 4460 | 4460 | 3693 |
| 217 | 20240229 | 152900 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240229 | 152800 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240229 | 152700 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240229 | 152600 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240229 | 152500 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240229 | 152400 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240229 | 152300 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240229 | 152200 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240229 | 152100 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240229 | 152000 | 888604055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240229 | 151900 | 888604055 | 4440 | 4450 | 4450 | 4440 | 1521 |
| 228 | 20240229 | 151800 | 881840310 | 4440 | 4440 | 4445 | 4435 | 473 |
| 229 | 20240229 | 151700 | 879739730 | 4445 | 4435 | 4445 | 4435 | 390 |
| 230 | 20240229 | 151600 | 878008510 | 4430 | 4425 | 4430 | 4425 | 255 |
| 231 | 20240229 | 151500 | 876879515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240229 | 151400 | 876879515 | 4425 | 4425 | 4425 | 4425 | 151 |
| 233 | 20240229 | 151300 | 876211340 | 4420 | 4430 | 4430 | 4420 | 486 |
| 234 | 20240229 | 151200 | 874061040 | 4430 | 4430 | 4430 | 4430 | 8 |
| 235 | 20240229 | 151100 | 874025600 | 4430 | 4430 | 4430 | 4430 | 50 |
| 236 | 20240229 | 151000 | 873804100 | 4430 | 4430 | 4430 | 4430 | 42 |
| 237 | 20240229 | 150900 | 873618040 | 4430 | 4430 | 4435 | 4430 | 777 |
| 238 | 20240229 | 150800 | 870175375 | 4415 | 4415 | 4415 | 4415 | 10 |
| 239 | 20240229 | 150700 | 870131225 | 4430 | 4430 | 4430 | 4430 | 11 |
| 240 | 20240229 | 150600 | 870082495 | 4415 | 4415 | 4415 | 4415 | 12 |
| 241 | 20240229 | 150500 | 870029515 | 4415 | 4415 | 4415 | 4405 | 3199 |
| 242 | 20240229 | 150400 | 855928310 | 4415 | 4435 | 4435 | 4415 | 1445 |
| 243 | 20240229 | 150300 | 849537190 | 4435 | 4435 | 4435 | 4435 | 15 |
| 244 | 20240229 | 150200 | 849470665 | 4435 | 4435 | 4435 | 4420 | 24 |
| 245 | 20240229 | 150100 | 849364405 | 4435 | 4435 | 4435 | 4420 | 91 |
| 246 | 20240229 | 150000 | 848961735 | 4435 | 4435 | 4435 | 4435 | 1 |
| 247 | 20240229 | 145900 | 848957300 | 4435 | 4425 | 4435 | 4420 | 981 |
| 248 | 20240229 | 145800 | 844615950 | 4435 | 4435 | 4435 | 4425 | 39 |
| 249 | 20240229 | 145700 | 844443355 | 4435 | 4435 | 4435 | 4425 | 231 |
| 250 | 20240229 | 145600 | 843419865 | 4435 | 4430 | 4435 | 4430 | 201 |
| 251 | 20240229 | 145500 | 842529430 | 4435 | 4445 | 4450 | 4435 | 789 |
| 252 | 20240229 | 145400 | 839028085 | 4450 | 4445 | 4450 | 4445 | 55 |
| 253 | 20240229 | 145300 | 838783605 | 4455 | 4460 | 4460 | 4450 | 508 |
| 254 | 20240229 | 145200 | 836522420 | 4460 | 4460 | 4460 | 4450 | 10 |
| 255 | 20240229 | 145100 | 836477850 | 4460 | 4465 | 4465 | 4450 | 68 |
| 256 | 20240229 | 145000 | 836174855 | 4465 | 4465 | 4465 | 4465 | 554 |
| 257 | 20240229 | 144900 | 833701245 | 4465 | 4465 | 4465 | 4455 | 6 |
| 258 | 20240229 | 144800 | 833674495 | 4465 | 4445 | 4465 | 4445 | 103 |
| 259 | 20240229 | 144700 | 833216600 | 4465 | 4465 | 4465 | 4445 | 53 |
| 260 | 20240229 | 144600 | 832980955 | 4465 | 4465 | 4470 | 4440 | 584 |
| 261 | 20240229 | 144500 | 830383685 | 4470 | 4465 | 4470 | 4465 | 68 |
| 262 | 20240229 | 144400 | 830079810 | 4470 | 4470 | 4470 | 4470 | 9 |
| 263 | 20240229 | 144300 | 830039580 | 4470 | 4470 | 4475 | 4470 | 1455 |
| 264 | 20240229 | 144200 | 823535560 | 4470 | 4460 | 4470 | 4460 | 1002 |
| 265 | 20240229 | 144100 | 819061000 | 4460 | 4465 | 4465 | 4445 | 38 |
| 266 | 20240229 | 144000 | 818891595 | 4465 | 4465 | 4465 | 4440 | 492 |
| 267 | 20240229 | 143900 | 816696570 | 4465 | 4460 | 4465 | 4460 | 724 |
| 268 | 20240229 | 143800 | 813467525 | 4470 | 4470 | 4470 | 4460 | 1509 |
| 269 | 20240229 | 143700 | 806729630 | 4470 | 4470 | 4470 | 4465 | 1891 |
| 270 | 20240229 | 143600 | 798277755 | 4470 | 4465 | 4470 | 4460 | 583 |
| 271 | 20240229 | 143500 | 795674720 | 4465 | 4470 | 4470 | 4435 | 48 |
| 272 | 20240229 | 143400 | 795461380 | 4465 | 4435 | 4465 | 4435 | 7423 |
| 273 | 20240229 | 143300 | 762389000 | 4445 | 4445 | 4445 | 4445 | 1 |
| 274 | 20240229 | 143200 | 762384555 | 4445 | 4445 | 4445 | 4445 | 1 |
| 275 | 20240229 | 143100 | 762380110 | 4445 | 4445 | 4445 | 4440 | 3 |
| 276 | 20240229 | 143000 | 762366780 | 4445 | 4445 | 4445 | 4445 | 1 |
| 277 | 20240229 | 142900 | 762362335 | 4445 | 4445 | 4445 | 4440 | 142 |
| 278 | 20240229 | 142800 | 761731840 | 4445 | 4430 | 4445 | 4430 | 79 |
| 279 | 20240229 | 142700 | 761381790 | 4445 | 4450 | 4450 | 4435 | 98 |
| 280 | 20240229 | 142600 | 760947135 | 4450 | 4450 | 4450 | 4450 | 1 |
| 281 | 20240229 | 142500 | 760942685 | 4450 | 4450 | 4450 | 4450 | 1080 |
| 282 | 20240229 | 142400 | 756136685 | 4450 | 4445 | 4450 | 4435 | 138 |
| 283 | 20240229 | 142300 | 755523515 | 4445 | 4440 | 4445 | 4440 | 596 |
| 284 | 20240229 | 142200 | 752874900 | 4435 | 4430 | 4435 | 4430 | 493 |
| 285 | 20240229 | 142100 | 750690415 | 4430 | 4430 | 4430 | 4430 | 702 |
| 286 | 20240229 | 142000 | 747580555 | 4430 | 4430 | 4430 | 4430 | 113 |
| 287 | 20240229 | 141900 | 747079965 | 4430 | 4430 | 4430 | 4420 | 205 |
| 288 | 20240229 | 141800 | 746173835 | 4420 | 4420 | 4420 | 4420 | 7 |
| 289 | 20240229 | 141700 | 746142895 | 4430 | 4430 | 4430 | 4430 | 1 |
| 290 | 20240229 | 141600 | 746138465 | 4430 | 4430 | 4430 | 4430 | 1 |
| 291 | 20240229 | 141500 | 746134035 | 4430 | 4430 | 4430 | 4430 | 4 |
| 292 | 20240229 | 141400 | 746116315 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240229 | 141300 | 746116315 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240229 | 141200 | 746116315 | 4430 | 4425 | 4430 | 4425 | 122 |
| 295 | 20240229 | 141100 | 745576460 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240229 | 141000 | 745576460 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240229 | 140900 | 745576460 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240229 | 140800 | 745576460 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240229 | 140700 | 745576460 | 4430 | 4430 | 4430 | 4430 | 2 |
| 300 | 20240229 | 140600 | 745567600 | 4430 | 4430 | 4430 | 4415 | 1829 |
| 301 | 20240229 | 140500 | 737488225 | 4430 | 4430 | 4430 | 4430 | 248 |
| 302 | 20240229 | 140400 | 736389585 | 4430 | 4430 | 4430 | 4430 | 225 |
| 303 | 20240229 | 140300 | 735392835 | 4430 | 4430 | 4430 | 4430 | 51 |
| 304 | 20240229 | 140200 | 735166905 | 4420 | 4425 | 4425 | 4420 | 211 |
| 305 | 20240229 | 140100 | 734233530 | 4430 | 4430 | 4430 | 4430 | 4 |
| 306 | 20240229 | 140000 | 734215810 | 4435 | 4435 | 4435 | 4430 | 12 |
| 307 | 20240229 | 135900 | 734162640 | 4435 | 4435 | 4435 | 4435 | 1 |
| 308 | 20240229 | 135800 | 734158205 | 4420 | 4435 | 4435 | 4420 | 4 |
| 309 | 20240229 | 135700 | 734140495 | 4435 | 4435 | 4435 | 4435 | 1 |
| 310 | 20240229 | 135600 | 734136060 | 4435 | 4435 | 4435 | 4435 | 1 |
| 311 | 20240229 | 135500 | 734131625 | 4435 | 4435 | 4435 | 4435 | 1 |
| 312 | 20240229 | 135400 | 734127190 | 4435 | 4435 | 4435 | 4435 | 60 |
| 313 | 20240229 | 135300 | 733861090 | 4435 | 4435 | 4435 | 4435 | 1 |
| 314 | 20240229 | 135200 | 733856655 | 4435 | 4435 | 4435 | 4435 | 1 |
| 315 | 20240229 | 135100 | 733852220 | 4435 | 4435 | 4435 | 4435 | 1 |
| 316 | 20240229 | 135000 | 733847785 | 4435 | 4435 | 4435 | 4435 | 1 |
| 317 | 20240229 | 134900 | 733843350 | 4435 | 4435 | 4435 | 4435 | 2 |
| 318 | 20240229 | 134800 | 733834480 | 4435 | 4435 | 4435 | 4415 | 3 |
| 319 | 20240229 | 134700 | 733821195 | 4435 | 4430 | 4435 | 4430 | 69 |
| 320 | 20240229 | 134600 | 733515520 | 4430 | 4430 | 4430 | 4430 | 1 |
| 321 | 20240229 | 134500 | 733511090 | 4430 | 4430 | 4430 | 4430 | 1 |
| 322 | 20240229 | 134400 | 733506660 | 4430 | 4430 | 4430 | 4430 | 2 |
| 323 | 20240229 | 134300 | 733497800 | 4430 | 4430 | 4430 | 4430 | 114 |
| 324 | 20240229 | 134200 | 732992780 | 4430 | 4430 | 4430 | 4430 | 78 |
| 325 | 20240229 | 134100 | 732647240 | 4430 | 4430 | 4430 | 4430 | 1 |
| 326 | 20240229 | 134000 | 732642810 | 4430 | 4425 | 4430 | 4415 | 446 |
| 327 | 20240229 | 133900 | 730673670 | 4430 | 4430 | 4430 | 4420 | 103 |
| 328 | 20240229 | 133800 | 730218380 | 4430 | 4430 | 4430 | 4430 | 1 |
| 329 | 20240229 | 133700 | 730213950 | 4430 | 4430 | 4430 | 4420 | 403 |
| 330 | 20240229 | 133600 | 728432660 | 4430 | 4430 | 4430 | 4420 | 103 |
| 331 | 20240229 | 133500 | 727977370 | 4430 | 4430 | 4430 | 4430 | 6 |
| 332 | 20240229 | 133400 | 727950790 | 4430 | 4420 | 4430 | 4420 | 15 |
| 333 | 20240229 | 133300 | 727884470 | 4420 | 4430 | 4430 | 4420 | 301 |
| 334 | 20240229 | 133200 | 726553530 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20240229 | 133100 | 726553530 | 4430 | 4430 | 4430 | 4430 | 101 |
| 336 | 20240229 | 133000 | 726106100 | 4430 | 4430 | 4430 | 4430 | 1 |
| 337 | 20240229 | 132900 | 726101670 | 4425 | 4420 | 4425 | 4420 | 200 |
| 338 | 20240229 | 132800 | 725216675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20240229 | 132700 | 725216675 | 4425 | 4425 | 4430 | 4425 | 808 |
| 340 | 20240229 | 132600 | 721641270 | 4440 | 4440 | 4440 | 4440 | 1 |
| 341 | 20240229 | 132500 | 721636830 | 4440 | 4425 | 4445 | 4425 | 46 |
| 342 | 20240229 | 132400 | 721433245 | 4455 | 4455 | 4455 | 4455 | 1 |
| 343 | 20240229 | 132300 | 721428790 | 4455 | 4455 | 4455 | 4455 | 1 |
| 344 | 20240229 | 132200 | 721424335 | 4455 | 4455 | 4455 | 4425 | 4157 |
| 345 | 20240229 | 132100 | 702979150 | 4455 | 4455 | 4455 | 4450 | 446 |
| 346 | 20240229 | 132000 | 700992270 | 4450 | 4450 | 4450 | 4450 | 115 |
| 347 | 20240229 | 131900 | 700480520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 348 | 20240229 | 131800 | 700480520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 349 | 20240229 | 131700 | 700480520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 350 | 20240229 | 131600 | 700480520 | 4445 | 4445 | 4455 | 4445 | 686 |
| 351 | 20240229 | 131500 | 697424700 | 4455 | 4455 | 4455 | 4455 | 120 |
| 352 | 20240229 | 131400 | 696890100 | 4455 | 4440 | 4455 | 4440 | 642 |
| 353 | 20240229 | 131300 | 694037545 | 4455 | 4455 | 4455 | 4455 | 1 |
| 354 | 20240229 | 131200 | 694033090 | 4455 | 4455 | 4455 | 4455 | 9 |
| 355 | 20240229 | 131100 | 693992995 | 4455 | 4450 | 4455 | 4435 | 1121 |
| 356 | 20240229 | 131000 | 689015440 | 4450 | 4450 | 4450 | 4450 | 105 |
| 357 | 20240229 | 130900 | 688548190 | 4450 | 4455 | 4455 | 4445 | 5 |
| 358 | 20240229 | 130800 | 688525940 | 4455 | 4455 | 4455 | 4435 | 202 |
| 359 | 20240229 | 130700 | 687630030 | 4455 | 4455 | 4455 | 4455 | 28 |
| 360 | 20240229 | 130600 | 687505290 | 4455 | 4455 | 4455 | 4455 | 113 |
| 361 | 20240229 | 130500 | 687001875 | 4445 | 4445 | 4445 | 4445 | 260 |
| 362 | 20240229 | 130400 | 685846175 | 4455 | 4455 | 4455 | 4455 | 10 |
| 363 | 20240229 | 130300 | 685801625 | 4460 | 4460 | 4460 | 4460 | 1 |
| 364 | 20240229 | 130200 | 685797165 | 4460 | 4460 | 4460 | 4460 | 0 |
| 365 | 20240229 | 130100 | 685797165 | 4460 | 4435 | 4460 | 4435 | 2 |
| 366 | 20240229 | 130000 | 685788270 | 4460 | 4455 | 4460 | 4435 | 41 |
| 367 | 20240229 | 125900 | 685606360 | 4460 | 4460 | 4460 | 4460 | 3 |
| 368 | 20240229 | 125800 | 685592980 | 4465 | 4470 | 4470 | 4460 | 213 |
| 369 | 20240229 | 125700 | 684641920 | 4470 | 4440 | 4470 | 4440 | 5991 |
| 370 | 20240229 | 125600 | 657919685 | 4440 | 4450 | 4455 | 4440 | 211 |
| 371 | 20240229 | 125500 | 656981725 | 4450 | 4450 | 4450 | 4450 | 1 |
| 372 | 20240229 | 125400 | 656977275 | 4450 | 4455 | 4455 | 4440 | 3 |
| 373 | 20240229 | 125300 | 656963930 | 4450 | 4450 | 4450 | 4450 | 135 |
| 374 | 20240229 | 125200 | 656363180 | 4450 | 4450 | 4450 | 4450 | 23 |
| 375 | 20240229 | 125100 | 656260830 | 4450 | 4450 | 4450 | 4450 | 11 |
| 376 | 20240229 | 125000 | 656211880 | 4450 | 4450 | 4450 | 4450 | 2 |
| 377 | 20240229 | 124900 | 656202980 | 4450 | 4445 | 4450 | 4435 | 215 |
| 378 | 20240229 | 124800 | 655248015 | 4445 | 4445 | 4445 | 4445 | 113 |
| 379 | 20240229 | 124700 | 654745730 | 4445 | 4445 | 4445 | 4445 | 1 |
| 380 | 20240229 | 124600 | 654741285 | 4445 | 4445 | 4445 | 4445 | 2 |
| 381 | 20240229 | 124500 | 654732395 | 4430 | 4430 | 4435 | 4430 | 940 |
| 382 | 20240229 | 124400 | 650568190 | 4435 | 4435 | 4435 | 4435 | 20 |
| 383 | 20240229 | 124300 | 650479490 | 4435 | 4445 | 4445 | 4435 | 42 |
| 384 | 20240229 | 124200 | 650293210 | 4445 | 4445 | 4445 | 4445 | 1 |
| 385 | 20240229 | 124100 | 650288765 | 4445 | 4445 | 4445 | 4445 | 0 |
| 386 | 20240229 | 124000 | 650288765 | 4445 | 4445 | 4445 | 4445 | 1 |
| 387 | 20240229 | 123900 | 650284320 | 4445 | 4445 | 4445 | 4445 | 0 |
| 388 | 20240229 | 123800 | 650284320 | 4445 | 4440 | 4450 | 4435 | 617 |
| 389 | 20240229 | 123700 | 647544260 | 4440 | 4440 | 4440 | 4440 | 1 |
| 390 | 20240229 | 123600 | 647539820 | 4440 | 4435 | 4440 | 4435 | 9 |
| 391 | 20240229 | 123500 | 647499900 | 4435 | 4440 | 4440 | 4435 | 150 |
| 392 | 20240229 | 123400 | 646834585 | 4440 | 4450 | 4450 | 4440 | 1132 |
| 393 | 20240229 | 123300 | 641804580 | 4450 | 4450 | 4450 | 4450 | 6 |
| 394 | 20240229 | 123200 | 641777880 | 4450 | 4450 | 4450 | 4445 | 3 |
| 395 | 20240229 | 123100 | 641764535 | 4450 | 4450 | 4450 | 4450 | 1 |
| 396 | 20240229 | 123000 | 641760085 | 4450 | 4450 | 4450 | 4445 | 24 |
| 397 | 20240229 | 122900 | 641653395 | 4450 | 4455 | 4455 | 4450 | 312 |
| 398 | 20240229 | 122800 | 640264990 | 4455 | 4450 | 4455 | 4445 | 784 |
| 399 | 20240229 | 122700 | 636776385 | 4450 | 4445 | 4450 | 4445 | 23 |
| 400 | 20240229 | 122600 | 636674145 | 4450 | 4450 | 4450 | 4450 | 100 |
| 401 | 20240229 | 122500 | 636229145 | 4450 | 4450 | 4450 | 4450 | 1 |
| 402 | 20240229 | 122400 | 636224695 | 4450 | 4460 | 4460 | 4450 | 294 |
| 403 | 20240229 | 122300 | 634916325 | 4460 | 4460 | 4460 | 4455 | 103 |
| 404 | 20240229 | 122200 | 634457445 | 4460 | 4460 | 4460 | 4455 | 43 |
| 405 | 20240229 | 122100 | 634265845 | 4460 | 4460 | 4460 | 4455 | 333 |
| 406 | 20240229 | 122000 | 632782310 | 4460 | 4445 | 4460 | 4445 | 205 |
| 407 | 20240229 | 121900 | 631870330 | 4455 | 4450 | 4455 | 4450 | 540 |
| 408 | 20240229 | 121800 | 629464635 | 4460 | 4460 | 4460 | 4455 | 115 |
| 409 | 20240229 | 121700 | 628951855 | 4460 | 4460 | 4460 | 4460 | 1 |
| 410 | 20240229 | 121600 | 628947395 | 4460 | 4460 | 4460 | 4460 | 1 |
| 411 | 20240229 | 121500 | 628942935 | 4445 | 4460 | 4460 | 4445 | 128 |
| 412 | 20240229 | 121400 | 628373960 | 4460 | 4460 | 4460 | 4445 | 7 |
| 413 | 20240229 | 121300 | 628342815 | 4460 | 4455 | 4460 | 4455 | 156 |
| 414 | 20240229 | 121200 | 627647830 | 4455 | 4455 | 4455 | 4455 | 76 |
| 415 | 20240229 | 121100 | 627309250 | 4460 | 4460 | 4460 | 4460 | 4 |
| 416 | 20240229 | 121000 | 627291410 | 4460 | 4455 | 4460 | 4440 | 1256 |
| 417 | 20240229 | 120900 | 621699670 | 4455 | 4455 | 4460 | 4450 | 40 |
| 418 | 20240229 | 120800 | 621521470 | 4460 | 4460 | 4460 | 4440 | 7 |
| 419 | 20240229 | 120700 | 621490315 | 4460 | 4460 | 4460 | 4460 | 1 |
| 420 | 20240229 | 120600 | 621485855 | 4460 | 4460 | 4460 | 4460 | 1 |
| 421 | 20240229 | 120500 | 621481395 | 4465 | 4460 | 4465 | 4460 | 6 |
| 422 | 20240229 | 120400 | 621454630 | 4460 | 4445 | 4460 | 4440 | 510 |
| 423 | 20240229 | 120300 | 619184735 | 4445 | 4445 | 4445 | 4445 | 1 |
| 424 | 20240229 | 120200 | 619180290 | 4445 | 4445 | 4445 | 4440 | 224 |
| 425 | 20240229 | 120100 | 618184720 | 4445 | 4445 | 4445 | 4445 | 73 |
| 426 | 20240229 | 120000 | 617860235 | 4445 | 4445 | 4445 | 4445 | 305 |
| 427 | 20240229 | 115900 | 616504510 | 4445 | 4445 | 4445 | 4440 | 113 |
| 428 | 20240229 | 115800 | 616002775 | 4440 | 4435 | 4445 | 4435 | 326 |
| 429 | 20240229 | 115700 | 614555970 | 4440 | 4440 | 4440 | 4440 | 360 |
| 430 | 20240229 | 115600 | 612957570 | 4440 | 4440 | 4440 | 4430 | 42 |
| 431 | 20240229 | 115500 | 612771240 | 4440 | 4440 | 4440 | 4410 | 10 |
| 432 | 20240229 | 115400 | 612727080 | 4440 | 4440 | 4440 | 4440 | 1 |
| 433 | 20240229 | 115300 | 612722640 | 4440 | 4440 | 4440 | 4410 | 1021 |
| 434 | 20240229 | 115200 | 608206885 | 4440 | 4440 | 4440 | 4440 | 1 |
| 435 | 20240229 | 115100 | 608202445 | 4440 | 4440 | 4440 | 4440 | 68 |
| 436 | 20240229 | 115000 | 607900525 | 4440 | 4440 | 4440 | 4440 | 4 |
| 437 | 20240229 | 114900 | 607882765 | 4440 | 4440 | 4440 | 4440 | 11 |
| 438 | 20240229 | 114800 | 607833925 | 4440 | 4430 | 4440 | 4430 | 224 |
| 439 | 20240229 | 114700 | 606841585 | 4445 | 4445 | 4445 | 4445 | 0 |
| 440 | 20240229 | 114600 | 606841585 | 4445 | 4445 | 4445 | 4445 | 1 |
| 441 | 20240229 | 114500 | 606837140 | 4445 | 4445 | 4445 | 4445 | 19 |
| 442 | 20240229 | 114400 | 606752685 | 4445 | 4445 | 4445 | 4445 | 1 |
| 443 | 20240229 | 114300 | 606748240 | 4420 | 4445 | 4445 | 4420 | 1000 |
| 444 | 20240229 | 114200 | 602325715 | 4445 | 4445 | 4445 | 4445 | 1 |
| 445 | 20240229 | 114100 | 602321270 | 4450 | 4450 | 4450 | 4450 | 1 |
| 446 | 20240229 | 114000 | 602316820 | 4420 | 4450 | 4450 | 4410 | 932 |
| 447 | 20240229 | 113900 | 598196245 | 4450 | 4450 | 4450 | 4425 | 348 |
| 448 | 20240229 | 113800 | 596647895 | 4450 | 4450 | 4450 | 4450 | 1 |
| 449 | 20240229 | 113700 | 596643445 | 4435 | 4435 | 4435 | 4435 | 789 |
| 450 | 20240229 | 113600 | 593144230 | 4435 | 4435 | 4435 | 4435 | 1 |
| 451 | 20240229 | 113500 | 593139795 | 4435 | 4425 | 4435 | 4425 | 704 |
| 452 | 20240229 | 113400 | 590024575 | 4435 | 4435 | 4435 | 4425 | 789 |
| 453 | 20240229 | 113300 | 586529520 | 4435 | 4435 | 4435 | 4435 | 135 |
| 454 | 20240229 | 113200 | 585930795 | 4445 | 4445 | 4445 | 4445 | 1 |
| 455 | 20240229 | 113100 | 585926350 | 4445 | 4430 | 4445 | 4430 | 158 |
| 456 | 20240229 | 113000 | 585226390 | 4435 | 4445 | 4445 | 4435 | 137 |
| 457 | 20240229 | 112900 | 584618435 | 4445 | 4445 | 4445 | 4445 | 23 |
| 458 | 20240229 | 112800 | 584516200 | 4445 | 4440 | 4445 | 4440 | 619 |
| 459 | 20240229 | 112700 | 581767785 | 4445 | 4450 | 4450 | 4445 | 206 |
| 460 | 20240229 | 112600 | 580851110 | 4445 | 4445 | 4455 | 4445 | 1551 |
| 461 | 20240229 | 112500 | 573952900 | 4445 | 4445 | 4450 | 4445 | 253 |
| 462 | 20240229 | 112400 | 572828310 | 4445 | 4460 | 4460 | 4440 | 156 |
| 463 | 20240229 | 112300 | 572135515 | 4450 | 4445 | 4460 | 4440 | 333 |
| 464 | 20240229 | 112200 | 570655650 | 4460 | 4470 | 4470 | 4455 | 66 |
| 465 | 20240229 | 112100 | 570360665 | 4470 | 4455 | 4470 | 4455 | 2218 |
| 466 | 20240229 | 112000 | 560458140 | 4465 | 4455 | 4465 | 4445 | 6999 |
| 467 | 20240229 | 111900 | 529249125 | 4455 | 4435 | 4455 | 4435 | 503 |
| 468 | 20240229 | 111800 | 527010865 | 4450 | 4445 | 4450 | 4430 | 464 |
| 469 | 20240229 | 111700 | 524951225 | 4450 | 4450 | 4450 | 4450 | 7 |
| 470 | 20240229 | 111600 | 524920075 | 4450 | 4455 | 4455 | 4450 | 27 |
| 471 | 20240229 | 111500 | 524799870 | 4455 | 4450 | 4455 | 4450 | 356 |
| 472 | 20240229 | 111400 | 523215640 | 4450 | 4440 | 4450 | 4440 | 119 |
| 473 | 20240229 | 111300 | 522686695 | 4440 | 4445 | 4455 | 4440 | 669 |
| 474 | 20240229 | 111200 | 519709830 | 4455 | 4440 | 4460 | 4435 | 6864 |
| 475 | 20240229 | 111100 | 489176935 | 4435 | 4425 | 4435 | 4425 | 647 |
| 476 | 20240229 | 111000 | 486309505 | 4430 | 4415 | 4430 | 4415 | 4828 |
| 477 | 20240229 | 110900 | 464954010 | 4415 | 4415 | 4415 | 4415 | 319 |
| 478 | 20240229 | 110800 | 463545625 | 4415 | 4415 | 4415 | 4415 | 957 |
| 479 | 20240229 | 110700 | 459320470 | 4415 | 4415 | 4415 | 4415 | 1 |
| 480 | 20240229 | 110600 | 459316055 | 4410 | 4410 | 4410 | 4410 | 593 |
| 481 | 20240229 | 110500 | 456700925 | 4410 | 4410 | 4410 | 4410 | 230 |
| 482 | 20240229 | 110400 | 455686625 | 4410 | 4410 | 4410 | 4410 | 15 |
| 483 | 20240229 | 110300 | 455620475 | 4410 | 4410 | 4410 | 4410 | 21 |
| 484 | 20240229 | 110200 | 455527865 | 4405 | 4410 | 4410 | 4405 | 12 |
| 485 | 20240229 | 110100 | 455475000 | 4405 | 4410 | 4410 | 4405 | 42 |
| 486 | 20240229 | 110000 | 455289985 | 4410 | 4410 | 4410 | 4410 | 231 |
| 487 | 20240229 | 105900 | 454271275 | 4410 | 4410 | 4410 | 4410 | 1 |
| 488 | 20240229 | 105800 | 454266865 | 4410 | 4410 | 4410 | 4410 | 1 |
| 489 | 20240229 | 105700 | 454262455 | 4410 | 4405 | 4410 | 4400 | 164 |
| 490 | 20240229 | 105600 | 453540275 | 4400 | 4405 | 4405 | 4400 | 71 |
| 491 | 20240229 | 105500 | 453227865 | 4405 | 4405 | 4405 | 4405 | 103 |
| 492 | 20240229 | 105400 | 452774150 | 4405 | 4405 | 4405 | 4405 | 1 |
| 493 | 20240229 | 105300 | 452769745 | 4405 | 4405 | 4405 | 4405 | 135 |
| 494 | 20240229 | 105200 | 452175070 | 4405 | 4405 | 4405 | 4405 | 253 |
| 495 | 20240229 | 105100 | 451060605 | 4405 | 4405 | 4405 | 4400 | 42 |
| 496 | 20240229 | 105000 | 450875795 | 4400 | 4400 | 4400 | 4400 | 108 |
| 497 | 20240229 | 104900 | 450400595 | 4400 | 4405 | 4405 | 4390 | 226 |
| 498 | 20240229 | 104800 | 449406425 | 4405 | 4400 | 4405 | 4400 | 119 |
| 499 | 20240229 | 104700 | 448882795 | 4400 | 4400 | 4400 | 4400 | 1 |
| 500 | 20240229 | 104600 | 448878395 | 4400 | 4400 | 4400 | 4390 | 4 |
| 501 | 20240229 | 104500 | 448860815 | 4400 | 4400 | 4400 | 4400 | 5 |
| 502 | 20240229 | 104400 | 448838815 | 4400 | 4395 | 4400 | 4395 | 2 |
| 503 | 20240229 | 104300 | 448830020 | 4395 | 4400 | 4400 | 4390 | 19 |
| 504 | 20240229 | 104200 | 448746520 | 4400 | 4405 | 4405 | 4400 | 190 |
| 505 | 20240229 | 104100 | 447910000 | 4410 | 4405 | 4410 | 4405 | 292 |
| 506 | 20240229 | 104000 | 446623475 | 4400 | 4405 | 4405 | 4400 | 21 |
| 507 | 20240229 | 103900 | 446530995 | 4405 | 4405 | 4405 | 4405 | 33 |
| 508 | 20240229 | 103800 | 446385630 | 4405 | 4405 | 4405 | 4405 | 95 |
| 509 | 20240229 | 103700 | 445967155 | 4405 | 4395 | 4405 | 4395 | 1224 |
| 510 | 20240229 | 103600 | 440587450 | 4395 | 4395 | 4395 | 4395 | 21 |
| 511 | 20240229 | 103500 | 440495155 | 4395 | 4395 | 4395 | 4395 | 1 |
| 512 | 20240229 | 103400 | 440490760 | 4375 | 4395 | 4395 | 4375 | 87 |
| 513 | 20240229 | 103300 | 440109315 | 4395 | 4395 | 4395 | 4395 | 1 |
| 514 | 20240229 | 103200 | 440104920 | 4395 | 4395 | 4395 | 4395 | 4 |
| 515 | 20240229 | 103100 | 440087340 | 4375 | 4395 | 4395 | 4375 | 151 |
| 516 | 20240229 | 103000 | 439426100 | 4395 | 4395 | 4395 | 4395 | 41 |
| 517 | 20240229 | 102900 | 439245905 | 4395 | 4390 | 4395 | 4375 | 365 |
| 518 | 20240229 | 102800 | 437647945 | 4385 | 4385 | 4385 | 4385 | 164 |
| 519 | 20240229 | 102700 | 436928805 | 4375 | 4380 | 4385 | 4375 | 210 |
| 520 | 20240229 | 102600 | 436010040 | 4385 | 4380 | 4385 | 4375 | 2412 |
| 521 | 20240229 | 102500 | 425450810 | 4380 | 4385 | 4385 | 4375 | 2837 |
| 522 | 20240229 | 102400 | 413018940 | 4395 | 4410 | 4410 | 4395 | 1145 |
| 523 | 20240229 | 102300 | 407984070 | 4405 | 4410 | 4410 | 4405 | 4 |
| 524 | 20240229 | 102200 | 407966440 | 4410 | 4410 | 4410 | 4410 | 202 |
| 525 | 20240229 | 102100 | 407075620 | 4410 | 4410 | 4410 | 4410 | 2 |
| 526 | 20240229 | 102000 | 407066800 | 4415 | 4410 | 4415 | 4410 | 574 |
| 527 | 20240229 | 101900 | 404535445 | 4410 | 4410 | 4410 | 4410 | 1 |
| 528 | 20240229 | 101800 | 404531035 | 4410 | 4410 | 4410 | 4410 | 1 |
| 529 | 20240229 | 101700 | 404526625 | 4410 | 4400 | 4410 | 4385 | 2203 |
| 530 | 20240229 | 101600 | 394837475 | 4400 | 4400 | 4400 | 4400 | 1 |
| 531 | 20240229 | 101500 | 394833075 | 4400 | 4390 | 4400 | 4385 | 965 |
| 532 | 20240229 | 101400 | 390601270 | 4410 | 4410 | 4410 | 4385 | 152 |
| 533 | 20240229 | 101300 | 389934450 | 4410 | 4400 | 4410 | 4385 | 3033 |
| 534 | 20240229 | 101200 | 376622460 | 4415 | 4420 | 4420 | 4395 | 1378 |
| 535 | 20240229 | 101100 | 370561010 | 4420 | 4420 | 4420 | 4400 | 3066 |
| 536 | 20240229 | 101000 | 357052620 | 4420 | 4420 | 4420 | 4420 | 98 |
| 537 | 20240229 | 100900 | 356619460 | 4420 | 4415 | 4420 | 4410 | 440 |
| 538 | 20240229 | 100800 | 354677905 | 4415 | 4410 | 4415 | 4410 | 6 |
| 539 | 20240229 | 100700 | 354651420 | 4415 | 4415 | 4415 | 4410 | 246 |
| 540 | 20240229 | 100600 | 353566545 | 4415 | 4415 | 4415 | 4410 | 42 |
| 541 | 20240229 | 100500 | 353381315 | 4415 | 4410 | 4415 | 4410 | 115 |
| 542 | 20240229 | 100400 | 352874160 | 4420 | 4405 | 4420 | 4405 | 172 |
| 543 | 20240229 | 100300 | 352116485 | 4420 | 4410 | 4420 | 4400 | 283 |
| 544 | 20240229 | 100200 | 350869795 | 4415 | 4420 | 4420 | 4415 | 21 |
| 545 | 20240229 | 100100 | 350777025 | 4420 | 4420 | 4420 | 4420 | 2 |
| 546 | 20240229 | 100000 | 350768185 | 4420 | 4420 | 4420 | 4420 | 1 |
| 547 | 20240229 | 095900 | 350763765 | 4410 | 4410 | 4410 | 4410 | 0 |
| 548 | 20240229 | 095800 | 350763765 | 4410 | 4425 | 4425 | 4400 | 1076 |
| 549 | 20240229 | 095700 | 346020195 | 4425 | 4425 | 4430 | 4415 | 777 |
| 550 | 20240229 | 095600 | 342581975 | 4425 | 4425 | 4430 | 4415 | 467 |
| 551 | 20240229 | 095500 | 340519510 | 4430 | 4430 | 4430 | 4430 | 52 |
| 552 | 20240229 | 095400 | 340289150 | 4430 | 4430 | 4430 | 4415 | 2238 |
| 553 | 20240229 | 095300 | 330408230 | 4430 | 4425 | 4435 | 4415 | 1827 |
| 554 | 20240229 | 095200 | 322330060 | 4425 | 4425 | 4425 | 4425 | 192 |
| 555 | 20240229 | 095100 | 321480460 | 4425 | 4400 | 4425 | 4400 | 64 |
| 556 | 20240229 | 095000 | 321198735 | 4425 | 4420 | 4425 | 4400 | 504 |
| 557 | 20240229 | 094900 | 318971065 | 4420 | 4420 | 4420 | 4395 | 76 |
| 558 | 20240229 | 094800 | 318636855 | 4420 | 4420 | 4420 | 4420 | 23 |
| 559 | 20240229 | 094700 | 318535195 | 4420 | 4420 | 4420 | 4395 | 412 |
| 560 | 20240229 | 094600 | 316722465 | 4420 | 4400 | 4420 | 4400 | 1053 |
| 561 | 20240229 | 094500 | 312071085 | 4415 | 4410 | 4420 | 4405 | 74 |
| 562 | 20240229 | 094400 | 311744875 | 4420 | 4420 | 4420 | 4410 | 293 |
| 563 | 20240229 | 094300 | 310452295 | 4420 | 4435 | 4440 | 4410 | 2534 |
| 564 | 20240229 | 094200 | 299237825 | 4435 | 4445 | 4445 | 4430 | 1730 |
| 565 | 20240229 | 094100 | 291565975 | 4445 | 4445 | 4445 | 4435 | 67 |
| 566 | 20240229 | 094000 | 291268360 | 4445 | 4445 | 4445 | 4435 | 2624 |
| 567 | 20240229 | 093900 | 279615330 | 4450 | 4445 | 4450 | 4440 | 4020 |
| 568 | 20240229 | 093800 | 261745955 | 4445 | 4440 | 4450 | 4440 | 6944 |
| 569 | 20240229 | 093700 | 230890495 | 4440 | 4430 | 4450 | 4430 | 6683 |
| 570 | 20240229 | 093600 | 201218080 | 4430 | 4415 | 4430 | 4405 | 2978 |
| 571 | 20240229 | 093500 | 188047920 | 4415 | 4410 | 4420 | 4400 | 2193 |
| 572 | 20240229 | 093400 | 178366330 | 4400 | 4390 | 4410 | 4390 | 2487 |
| 573 | 20240229 | 093300 | 167424825 | 4390 | 4375 | 4390 | 4375 | 364 |
| 574 | 20240229 | 093200 | 165829465 | 4375 | 4375 | 4375 | 4375 | 2137 |
| 575 | 20240229 | 093100 | 156480090 | 4375 | 4385 | 4385 | 4370 | 1648 |
| 576 | 20240229 | 093000 | 149273790 | 4385 | 4385 | 4385 | 4385 | 541 |
| 577 | 20240229 | 092900 | 146901505 | 4385 | 4385 | 4385 | 4385 | 0 |
| 578 | 20240229 | 092800 | 146901505 | 4385 | 4390 | 4390 | 4385 | 569 |
| 579 | 20240229 | 092700 | 144405925 | 4390 | 4395 | 4400 | 4390 | 1530 |
| 580 | 20240229 | 092600 | 137682250 | 4395 | 4370 | 4395 | 4370 | 773 |
| 581 | 20240229 | 092500 | 134298850 | 4370 | 4360 | 4370 | 4360 | 333 |
| 582 | 20240229 | 092400 | 132845860 | 4360 | 4360 | 4360 | 4360 | 38 |
| 583 | 20240229 | 092300 | 132680180 | 4360 | 4360 | 4365 | 4360 | 316 |
| 584 | 20240229 | 092200 | 131301920 | 4360 | 4355 | 4365 | 4355 | 620 |
| 585 | 20240229 | 092100 | 128600395 | 4350 | 4345 | 4350 | 4330 | 101 |
| 586 | 20240229 | 092000 | 128162000 | 4355 | 4350 | 4355 | 4330 | 276 |
| 587 | 20240229 | 091900 | 126960445 | 4350 | 4345 | 4350 | 4325 | 1257 |
| 588 | 20240229 | 091800 | 121512495 | 4340 | 4335 | 4340 | 4335 | 1213 |
| 589 | 20240229 | 091700 | 116249760 | 4325 | 4335 | 4335 | 4325 | 280 |
| 590 | 20240229 | 091600 | 115037745 | 4330 | 4320 | 4330 | 4320 | 11 |
| 591 | 20240229 | 091500 | 114990135 | 4320 | 4330 | 4330 | 4320 | 2007 |
| 592 | 20240229 | 091400 | 106319825 | 4340 | 4320 | 4340 | 4320 | 678 |
| 593 | 20240229 | 091300 | 103388845 | 4320 | 4340 | 4340 | 4320 | 6 |
| 594 | 20240229 | 091200 | 103362845 | 4340 | 4320 | 4340 | 4300 | 5631 |
| 595 | 20240229 | 091100 | 79076845 | 4345 | 4335 | 4345 | 4300 | 4095 |
| 596 | 20240229 | 091000 | 61413130 | 4355 | 4345 | 4355 | 4335 | 232 |
| 597 | 20240229 | 090900 | 60405740 | 4350 | 4335 | 4360 | 4330 | 1690 |
| 598 | 20240229 | 090800 | 53079070 | 4335 | 4350 | 4350 | 4335 | 1686 |
| 599 | 20240229 | 090700 | 45762990 | 4345 | 4345 | 4345 | 4345 | 93 |
| 600 | 20240229 | 090600 | 45358905 | 4345 | 4345 | 4345 | 4340 | 551 |
| 601 | 20240229 | 090500 | 42965550 | 4370 | 4365 | 4370 | 4340 | 90 |
| 602 | 20240229 | 090400 | 42574095 | 4335 | 4360 | 4360 | 4330 | 2788 |
| 603 | 20240229 | 090300 | 30473685 | 4370 | 4375 | 4375 | 4370 | 327 |
| 604 | 20240229 | 090200 | 29043825 | 4355 | 4375 | 4375 | 4350 | 259 |
| 605 | 20240229 | 090100 | 27914140 | 4375 | 4355 | 4375 | 4345 | 2149 |
| 606 | 20240229 | 090000 | 18540750 | 4350 | 4370 | 4375 | 4350 | 4086 |