33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 3 | 20250224 | 190900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20250224 | 190800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20250224 | 190700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20250224 | 190600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20250224 | 190500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20250224 | 190400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20250224 | 190300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20250224 | 190200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20250224 | 190100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20250224 | 190000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20250224 | 185900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20250224 | 185800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20250224 | 185700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20250224 | 185600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20250224 | 185500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20250224 | 185400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20250224 | 185300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20250224 | 185200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20250224 | 185100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20250224 | 185000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20250224 | 184900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20250224 | 184800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20250224 | 184700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20250224 | 184600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20250224 | 184500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20250224 | 184400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20250224 | 184300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20250224 | 184200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20250224 | 184100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20250224 | 184000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 33 | 20250224 | 183900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20250224 | 183800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20250224 | 183700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20250224 | 183600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20250224 | 183500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20250224 | 183400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20250224 | 183300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20250224 | 183200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20250224 | 183100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20250224 | 183000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20250224 | 182900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20250224 | 182800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20250224 | 182700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20250224 | 182600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20250224 | 182500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20250224 | 182400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20250224 | 182300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20250224 | 182200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20250224 | 182100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20250224 | 182000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20250224 | 181900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20250224 | 181800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20250224 | 181700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20250224 | 181600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20250224 | 181500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20250224 | 181400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20250224 | 181300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20250224 | 181200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20250224 | 181100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20250224 | 181000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 63 | 20250224 | 180900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20250224 | 180800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20250224 | 180700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20250224 | 180600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20250224 | 180500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20250224 | 180400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20250224 | 180300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20250224 | 180200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20250224 | 180100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20250224 | 180000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20250224 | 175900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20250224 | 175800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20250224 | 175700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20250224 | 175600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20250224 | 175500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20250224 | 175400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20250224 | 175300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20250224 | 175200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20250224 | 175100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20250224 | 175000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20250224 | 174900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20250224 | 174800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20250224 | 174700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20250224 | 174600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20250224 | 174500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20250224 | 174400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20250224 | 174300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20250224 | 174200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20250224 | 174100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20250224 | 174000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 93 | 20250224 | 173900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20250224 | 173800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20250224 | 173700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20250224 | 173600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20250224 | 173500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20250224 | 173400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20250224 | 173300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20250224 | 173200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20250224 | 173100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20250224 | 173000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20250224 | 172900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20250224 | 172800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20250224 | 172700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20250224 | 172600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20250224 | 172500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20250224 | 172400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20250224 | 172300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20250224 | 172200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20250224 | 172100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20250224 | 172000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20250224 | 171900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20250224 | 171800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20250224 | 171700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20250224 | 171600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20250224 | 171500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20250224 | 171400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20250224 | 171300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20250224 | 171200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20250224 | 171100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20250224 | 171000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 123 | 20250224 | 170900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20250224 | 170800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20250224 | 170700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20250224 | 170600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20250224 | 170500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20250224 | 170400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20250224 | 170300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20250224 | 170200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20250224 | 170100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20250224 | 170000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20250224 | 165900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20250224 | 165800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20250224 | 165700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20250224 | 165600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20250224 | 165500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20250224 | 165400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20250224 | 165300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20250224 | 165200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20250224 | 165100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20250224 | 165000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20250224 | 164900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20250224 | 164800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20250224 | 164700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20250224 | 164600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20250224 | 164500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20250224 | 164400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20250224 | 164300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20250224 | 164200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20250224 | 164100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20250224 | 164000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 153 | 20250224 | 163900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20250224 | 163800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20250224 | 163700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20250224 | 163600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20250224 | 163500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20250224 | 163400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20250224 | 163300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20250224 | 163200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20250224 | 163100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20250224 | 163000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20250224 | 162900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20250224 | 162800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20250224 | 162700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20250224 | 162600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20250224 | 162500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20250224 | 162400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20250224 | 162300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20250224 | 162200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20250224 | 162100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20250224 | 162000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20250224 | 161900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20250224 | 161800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20250224 | 161700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20250224 | 161600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20250224 | 161500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20250224 | 161400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20250224 | 161300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20250224 | 161200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20250224 | 161100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20250224 | 161000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 183 | 20250224 | 160900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20250224 | 160800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20250224 | 160700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20250224 | 160600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20250224 | 160500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20250224 | 160400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20250224 | 160300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20250224 | 160200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20250224 | 160100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20250224 | 160000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20250224 | 155900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20250224 | 155800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20250224 | 155700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20250224 | 155600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20250224 | 155500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20250224 | 155400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20250224 | 155300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20250224 | 155200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20250224 | 155100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20250224 | 155000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20250224 | 154900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20250224 | 154800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20250224 | 154700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20250224 | 154600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20250224 | 154500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20250224 | 154400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20250224 | 154300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20250224 | 154200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20250224 | 154100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20250224 | 154000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 213 | 20250224 | 153900 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20250224 | 153800 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20250224 | 153700 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20250224 | 153600 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20250224 | 153500 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20250224 | 153400 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20250224 | 153300 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20250224 | 153200 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20250224 | 153100 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20250224 | 153000 | 6676400380 | 15540 | 15540 | 15540 | 15540 | 28477 |
| 223 | 20250224 | 152900 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20250224 | 152800 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20250224 | 152700 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20250224 | 152600 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20250224 | 152500 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20250224 | 152400 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20250224 | 152300 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20250224 | 152200 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20250224 | 152100 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20250224 | 152000 | 6233867800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20250224 | 151900 | 6233867800 | 15530 | 15530 | 15540 | 15530 | 521 |
| 234 | 20250224 | 151800 | 6225776600 | 15530 | 15530 | 15540 | 15530 | 786 |
| 235 | 20250224 | 151700 | 6213566690 | 15530 | 15540 | 15540 | 15530 | 222 |
| 236 | 20250224 | 151600 | 6210117120 | 15540 | 15540 | 15540 | 15530 | 453 |
| 237 | 20250224 | 151500 | 6203078590 | 15540 | 15540 | 15540 | 15530 | 425 |
| 238 | 20250224 | 151400 | 6196475250 | 15530 | 15530 | 15540 | 15530 | 472 |
| 239 | 20250224 | 151300 | 6189141600 | 15540 | 15540 | 15540 | 15530 | 549 |
| 240 | 20250224 | 151200 | 6180612580 | 15530 | 15530 | 15540 | 15520 | 2194 |
| 241 | 20250224 | 151100 | 6146538210 | 15520 | 15520 | 15530 | 15520 | 1063 |
| 242 | 20250224 | 151000 | 6130031010 | 15520 | 15530 | 15530 | 15520 | 4787 |
| 243 | 20250224 | 150900 | 6055690810 | 15530 | 15520 | 15530 | 15520 | 622 |
| 244 | 20250224 | 150800 | 6046035560 | 15520 | 15520 | 15530 | 15520 | 670 |
| 245 | 20250224 | 150700 | 6035633290 | 15520 | 15520 | 15530 | 15520 | 1225 |
| 246 | 20250224 | 150600 | 6016618670 | 15530 | 15530 | 15530 | 15520 | 408 |
| 247 | 20250224 | 150500 | 6010284370 | 15520 | 15520 | 15530 | 15520 | 616 |
| 248 | 20250224 | 150400 | 6000719700 | 15520 | 15520 | 15530 | 15520 | 551 |
| 249 | 20250224 | 150300 | 5992167240 | 15520 | 15530 | 15530 | 15520 | 344 |
| 250 | 20250224 | 150200 | 5986825770 | 15520 | 15520 | 15530 | 15520 | 541 |
| 251 | 20250224 | 150100 | 5978427430 | 15530 | 15520 | 15530 | 15520 | 338 |
| 252 | 20250224 | 150000 | 5973180770 | 15530 | 15520 | 15530 | 15520 | 1916 |
| 253 | 20250224 | 145900 | 5943438480 | 15530 | 15520 | 15530 | 15520 | 237 |
| 254 | 20250224 | 145800 | 5939758740 | 15520 | 15520 | 15530 | 15520 | 875 |
| 255 | 20250224 | 145700 | 5926172100 | 15530 | 15520 | 15530 | 15520 | 250 |
| 256 | 20250224 | 145600 | 5922290800 | 15520 | 15530 | 15530 | 15520 | 1043 |
| 257 | 20250224 | 145500 | 5906095920 | 15520 | 15530 | 15530 | 15520 | 240 |
| 258 | 20250224 | 145400 | 5902369050 | 15530 | 15520 | 15530 | 15520 | 510 |
| 259 | 20250224 | 145300 | 5894450500 | 15520 | 15530 | 15530 | 15520 | 443 |
| 260 | 20250224 | 145200 | 5887573460 | 15520 | 15520 | 15530 | 15520 | 422 |
| 261 | 20250224 | 145100 | 5881023150 | 15530 | 15520 | 15530 | 15520 | 459 |
| 262 | 20250224 | 145000 | 5873896790 | 15530 | 15520 | 15530 | 15520 | 386 |
| 263 | 20250224 | 144900 | 5867904780 | 15530 | 15520 | 15530 | 15520 | 1078 |
| 264 | 20250224 | 144800 | 5851171660 | 15520 | 15520 | 15530 | 15520 | 1127 |
| 265 | 20250224 | 144700 | 5833678950 | 15520 | 15520 | 15530 | 15520 | 566 |
| 266 | 20250224 | 144600 | 5824892300 | 15520 | 15530 | 15530 | 15520 | 1548 |
| 267 | 20250224 | 144500 | 5800856060 | 15520 | 15520 | 15530 | 15520 | 487 |
| 268 | 20250224 | 144400 | 5793296350 | 15530 | 15520 | 15530 | 15520 | 551 |
| 269 | 20250224 | 144300 | 5784741980 | 15530 | 15530 | 15530 | 15520 | 488 |
| 270 | 20250224 | 144200 | 5777165770 | 15520 | 15520 | 15530 | 15520 | 409 |
| 271 | 20250224 | 144100 | 5770815470 | 15520 | 15520 | 15530 | 15520 | 410 |
| 272 | 20250224 | 144000 | 5764451190 | 15520 | 15520 | 15530 | 15520 | 403 |
| 273 | 20250224 | 143900 | 5758194920 | 15530 | 15520 | 15530 | 15520 | 428 |
| 274 | 20250224 | 143800 | 5751551040 | 15520 | 15530 | 15530 | 15520 | 249 |
| 275 | 20250224 | 143700 | 5747684150 | 15520 | 15520 | 15530 | 15520 | 345 |
| 276 | 20250224 | 143600 | 5742328600 | 15530 | 15520 | 15530 | 15520 | 726 |
| 277 | 20250224 | 143500 | 5731060120 | 15530 | 15510 | 15530 | 15510 | 705 |
| 278 | 20250224 | 143400 | 5720116820 | 15520 | 15510 | 15520 | 15510 | 388 |
| 279 | 20250224 | 143300 | 5714097660 | 15520 | 15520 | 15520 | 15510 | 558 |
| 280 | 20250224 | 143200 | 5705439760 | 15510 | 15520 | 15520 | 15510 | 300 |
| 281 | 20250224 | 143100 | 5700784700 | 15510 | 15520 | 15520 | 15510 | 522 |
| 282 | 20250224 | 143000 | 5692684120 | 15520 | 15530 | 15530 | 15520 | 219 |
| 283 | 20250224 | 142900 | 5689283870 | 15520 | 15530 | 15530 | 15520 | 363 |
| 284 | 20250224 | 142800 | 5683648710 | 15530 | 15530 | 15530 | 15520 | 471 |
| 285 | 20250224 | 142700 | 5676336670 | 15520 | 15520 | 15530 | 15520 | 1254 |
| 286 | 20250224 | 142600 | 5656872270 | 15530 | 15530 | 15530 | 15520 | 458 |
| 287 | 20250224 | 142500 | 5649761730 | 15520 | 15530 | 15530 | 15520 | 342 |
| 288 | 20250224 | 142400 | 5644452790 | 15530 | 15520 | 15530 | 15520 | 1339 |
| 289 | 20250224 | 142300 | 5623660970 | 15530 | 15520 | 15530 | 15520 | 339 |
| 290 | 20250224 | 142200 | 5618398590 | 15530 | 15520 | 15530 | 15520 | 696 |
| 291 | 20250224 | 142100 | 5607595870 | 15510 | 15520 | 15520 | 15510 | 554 |
| 292 | 20250224 | 142000 | 5599000280 | 15510 | 15520 | 15520 | 15510 | 305 |
| 293 | 20250224 | 141900 | 5594268360 | 15510 | 15510 | 15520 | 15510 | 457 |
| 294 | 20250224 | 141800 | 5587177190 | 15520 | 15520 | 15520 | 15510 | 432 |
| 295 | 20250224 | 141700 | 5580474270 | 15520 | 15520 | 15520 | 15510 | 628 |
| 296 | 20250224 | 141600 | 5570729970 | 15520 | 15510 | 15520 | 15510 | 3013 |
| 297 | 20250224 | 141500 | 5523997330 | 15510 | 15520 | 15530 | 15510 | 677 |
| 298 | 20250224 | 141400 | 5513491080 | 15520 | 15520 | 15530 | 15520 | 1543 |
| 299 | 20250224 | 141300 | 5489542240 | 15520 | 15520 | 15530 | 15520 | 405 |
| 300 | 20250224 | 141200 | 5483255250 | 15520 | 15530 | 15530 | 15520 | 353 |
| 301 | 20250224 | 141100 | 5477774560 | 15530 | 15530 | 15530 | 15520 | 2665 |
| 302 | 20250224 | 141000 | 5436412030 | 15530 | 15530 | 15530 | 15520 | 5385 |
| 303 | 20250224 | 140900 | 5352833650 | 15530 | 15520 | 15530 | 15520 | 686 |
| 304 | 20250224 | 140800 | 5342185280 | 15520 | 15530 | 15530 | 15520 | 574 |
| 305 | 20250224 | 140700 | 5333274070 | 15530 | 15520 | 15530 | 15520 | 453 |
| 306 | 20250224 | 140600 | 5326241370 | 15530 | 15530 | 15530 | 15520 | 452 |
| 307 | 20250224 | 140500 | 5319223460 | 15520 | 15520 | 15530 | 15520 | 319 |
| 308 | 20250224 | 140400 | 5314271400 | 15530 | 15530 | 15530 | 15520 | 212 |
| 309 | 20250224 | 140300 | 5310979910 | 15520 | 15520 | 15530 | 15520 | 191 |
| 310 | 20250224 | 140200 | 5308013780 | 15520 | 15530 | 15530 | 15520 | 377 |
| 311 | 20250224 | 140100 | 5302161090 | 15530 | 15530 | 15530 | 15520 | 577 |
| 312 | 20250224 | 140000 | 5293202400 | 15520 | 15510 | 15530 | 15510 | 3141 |
| 313 | 20250224 | 135900 | 5244454410 | 15510 | 15510 | 15520 | 15510 | 486 |
| 314 | 20250224 | 135800 | 5236914750 | 15520 | 15510 | 15520 | 15510 | 300 |
| 315 | 20250224 | 135700 | 5232260490 | 15510 | 15520 | 15520 | 15510 | 653 |
| 316 | 20250224 | 135600 | 5222128760 | 15520 | 15510 | 15520 | 15510 | 346 |
| 317 | 20250224 | 135500 | 5216759930 | 15520 | 15510 | 15520 | 15510 | 375 |
| 318 | 20250224 | 135400 | 5210941760 | 15520 | 15520 | 15520 | 15510 | 586 |
| 319 | 20250224 | 135300 | 5201850720 | 15510 | 15510 | 15520 | 15510 | 208 |
| 320 | 20250224 | 135200 | 5198623610 | 15510 | 15510 | 15520 | 15510 | 494 |
| 321 | 20250224 | 135100 | 5190959810 | 15510 | 15520 | 15520 | 15510 | 179 |
| 322 | 20250224 | 135000 | 5188182590 | 15520 | 15520 | 15530 | 15510 | 325 |
| 323 | 20250224 | 134900 | 5183137820 | 15520 | 15520 | 15530 | 15520 | 1135 |
| 324 | 20250224 | 134800 | 5165521760 | 15520 | 15530 | 15540 | 15520 | 5045 |
| 325 | 20250224 | 134700 | 5087171510 | 15540 | 15530 | 15540 | 15530 | 1134 |
| 326 | 20250224 | 134600 | 5069558250 | 15530 | 15540 | 15540 | 15530 | 708 |
| 327 | 20250224 | 134500 | 5058556020 | 15530 | 15540 | 15540 | 15530 | 257 |
| 328 | 20250224 | 134400 | 5054563010 | 15530 | 15540 | 15540 | 15530 | 572 |
| 329 | 20250224 | 134300 | 5045677360 | 15530 | 15520 | 15540 | 15520 | 788 |
| 330 | 20250224 | 134200 | 5033439690 | 15520 | 15530 | 15530 | 15520 | 230 |
| 331 | 20250224 | 134100 | 5029868590 | 15530 | 15530 | 15530 | 15520 | 252 |
| 332 | 20250224 | 134000 | 5025955840 | 15530 | 15530 | 15530 | 15520 | 240 |
| 333 | 20250224 | 133900 | 5022228670 | 15530 | 15520 | 15530 | 15510 | 305 |
| 334 | 20250224 | 133800 | 5017494540 | 15520 | 15510 | 15530 | 15510 | 1511 |
| 335 | 20250224 | 133700 | 4994029960 | 15520 | 15510 | 15520 | 15510 | 96 |
| 336 | 20250224 | 133600 | 4992540070 | 15520 | 15510 | 15530 | 15510 | 6929 |
| 337 | 20250224 | 133500 | 4884934940 | 15520 | 15530 | 15530 | 15510 | 172 |
| 338 | 20250224 | 133400 | 4882264830 | 15520 | 15510 | 15530 | 15510 | 1982 |
| 339 | 20250224 | 133300 | 4851503460 | 15510 | 15520 | 15520 | 15510 | 262 |
| 340 | 20250224 | 133200 | 4847438980 | 15520 | 15510 | 15520 | 15510 | 849 |
| 341 | 20250224 | 133100 | 4834264590 | 15510 | 15520 | 15520 | 15510 | 548 |
| 342 | 20250224 | 133000 | 4825763230 | 15520 | 15520 | 15520 | 15510 | 272 |
| 343 | 20250224 | 132900 | 4821543590 | 15510 | 15510 | 15520 | 15510 | 499 |
| 344 | 20250224 | 132800 | 4813802230 | 15520 | 15520 | 15530 | 15510 | 1660 |
| 345 | 20250224 | 132700 | 4788036810 | 15530 | 15520 | 15530 | 15520 | 310 |
| 346 | 20250224 | 132600 | 4783223540 | 15520 | 15530 | 15530 | 15520 | 261 |
| 347 | 20250224 | 132500 | 4779171740 | 15520 | 15520 | 15530 | 15520 | 362 |
| 348 | 20250224 | 132400 | 4773552580 | 15530 | 15530 | 15530 | 15520 | 365 |
| 349 | 20250224 | 132300 | 4767885800 | 15520 | 15520 | 15530 | 15520 | 370 |
| 350 | 20250224 | 132200 | 4762142590 | 15520 | 15520 | 15530 | 15520 | 325 |
| 351 | 20250224 | 132100 | 4757096720 | 15520 | 15520 | 15530 | 15520 | 377 |
| 352 | 20250224 | 132000 | 4751244880 | 15530 | 15520 | 15530 | 15520 | 371 |
| 353 | 20250224 | 131900 | 4745484060 | 15530 | 15530 | 15530 | 15520 | 4620 |
| 354 | 20250224 | 131800 | 4673780090 | 15530 | 15530 | 15530 | 15520 | 504 |
| 355 | 20250224 | 131700 | 4665954640 | 15530 | 15520 | 15530 | 15520 | 732 |
| 356 | 20250224 | 131600 | 4654589620 | 15520 | 15530 | 15530 | 15520 | 270 |
| 357 | 20250224 | 131500 | 4650398410 | 15520 | 15520 | 15530 | 15520 | 438 |
| 358 | 20250224 | 131400 | 4643598780 | 15520 | 15520 | 15530 | 15520 | 201 |
| 359 | 20250224 | 131300 | 4640478340 | 15520 | 15530 | 15530 | 15520 | 521 |
| 360 | 20250224 | 131200 | 4632388590 | 15530 | 15530 | 15530 | 15520 | 376 |
| 361 | 20250224 | 131100 | 4626551090 | 15520 | 15530 | 15530 | 15520 | 281 |
| 362 | 20250224 | 131000 | 4622188090 | 15520 | 15520 | 15530 | 15520 | 241 |
| 363 | 20250224 | 130900 | 4618446760 | 15530 | 15530 | 15530 | 15520 | 275 |
| 364 | 20250224 | 130800 | 4614177710 | 15530 | 15520 | 15530 | 15520 | 1513 |
| 365 | 20250224 | 130700 | 4590694150 | 15530 | 15530 | 15530 | 15520 | 469 |
| 366 | 20250224 | 130600 | 4583413100 | 15520 | 15520 | 15530 | 15520 | 277 |
| 367 | 20250224 | 130500 | 4579112240 | 15520 | 15530 | 15530 | 15520 | 247 |
| 368 | 20250224 | 130400 | 4575277100 | 15530 | 15530 | 15530 | 15530 | 221 |
| 369 | 20250224 | 130300 | 4571844970 | 15530 | 15520 | 15530 | 15520 | 465 |
| 370 | 20250224 | 130200 | 4564627350 | 15520 | 15530 | 15530 | 15520 | 441 |
| 371 | 20250224 | 130100 | 4557781210 | 15530 | 15520 | 15530 | 15520 | 112 |
| 372 | 20250224 | 130000 | 4556042040 | 15520 | 15520 | 15530 | 15520 | 173 |
| 373 | 20250224 | 125900 | 4553356180 | 15530 | 15520 | 15530 | 15520 | 267 |
| 374 | 20250224 | 125800 | 4549210540 | 15530 | 15530 | 15530 | 15520 | 404 |
| 375 | 20250224 | 125700 | 4542936640 | 15520 | 15540 | 15540 | 15520 | 1530 |
| 376 | 20250224 | 125600 | 4519176210 | 15540 | 15540 | 15540 | 15530 | 379 |
| 377 | 20250224 | 125500 | 4513288710 | 15530 | 15540 | 15540 | 15530 | 730 |
| 378 | 20250224 | 125400 | 4501949990 | 15540 | 15540 | 15540 | 15530 | 278 |
| 379 | 20250224 | 125300 | 4497630630 | 15540 | 15520 | 15540 | 15520 | 473 |
| 380 | 20250224 | 125200 | 4490284500 | 15540 | 15530 | 15540 | 15520 | 4041 |
| 381 | 20250224 | 125100 | 4427526880 | 15530 | 15530 | 15530 | 15530 | 134 |
| 382 | 20250224 | 125000 | 4425445860 | 15520 | 15530 | 15530 | 15520 | 210 |
| 383 | 20250224 | 124900 | 4422184650 | 15530 | 15530 | 15530 | 15520 | 172 |
| 384 | 20250224 | 124800 | 4419513520 | 15530 | 15530 | 15530 | 15520 | 1260 |
| 385 | 20250224 | 124700 | 4399945730 | 15530 | 15530 | 15530 | 15520 | 582 |
| 386 | 20250224 | 124600 | 4390907840 | 15530 | 15520 | 15530 | 15520 | 304 |
| 387 | 20250224 | 124500 | 4386187130 | 15530 | 15530 | 15530 | 15520 | 516 |
| 388 | 20250224 | 124400 | 4378177200 | 15530 | 15530 | 15530 | 15520 | 447 |
| 389 | 20250224 | 124300 | 4371238540 | 15530 | 15520 | 15530 | 15520 | 755 |
| 390 | 20250224 | 124200 | 4359514450 | 15520 | 15520 | 15530 | 15520 | 243 |
| 391 | 20250224 | 124100 | 4355742290 | 15530 | 15520 | 15530 | 15520 | 345 |
| 392 | 20250224 | 124000 | 4350384450 | 15520 | 15530 | 15530 | 15520 | 532 |
| 393 | 20250224 | 123900 | 4342123330 | 15520 | 15520 | 15530 | 15520 | 184 |
| 394 | 20250224 | 123800 | 4339265830 | 15530 | 15520 | 15530 | 15510 | 5621 |
| 395 | 20250224 | 123700 | 4252027170 | 15520 | 15500 | 15520 | 15490 | 1433 |
| 396 | 20250224 | 123600 | 4229810120 | 15500 | 15490 | 15500 | 15490 | 2031 |
| 397 | 20250224 | 123500 | 4198330600 | 15500 | 15510 | 15510 | 15490 | 4492 |
| 398 | 20250224 | 123400 | 4128702120 | 15510 | 15500 | 15510 | 15500 | 300 |
| 399 | 20250224 | 123300 | 4124049900 | 15510 | 15510 | 15510 | 15500 | 231 |
| 400 | 20250224 | 123200 | 4120467690 | 15500 | 15510 | 15510 | 15500 | 278 |
| 401 | 20250224 | 123100 | 4116156500 | 15510 | 15510 | 15510 | 15500 | 358 |
| 402 | 20250224 | 123000 | 4110605300 | 15500 | 15510 | 15510 | 15500 | 1132 |
| 403 | 20250224 | 122900 | 4093048880 | 15500 | 15510 | 15510 | 15500 | 498 |
| 404 | 20250224 | 122800 | 4085325830 | 15500 | 15510 | 15510 | 15500 | 473 |
| 405 | 20250224 | 122700 | 4077990850 | 15500 | 15500 | 15510 | 15500 | 589 |
| 406 | 20250224 | 122600 | 4068858200 | 15510 | 15500 | 15510 | 15500 | 866 |
| 407 | 20250224 | 122500 | 4055433560 | 15500 | 15500 | 15510 | 15500 | 1340 |
| 408 | 20250224 | 122400 | 4034661760 | 15500 | 15510 | 15510 | 15500 | 254 |
| 409 | 20250224 | 122300 | 4030723150 | 15500 | 15510 | 15510 | 15500 | 331 |
| 410 | 20250224 | 122200 | 4025590610 | 15500 | 15510 | 15510 | 15500 | 235 |
| 411 | 20250224 | 122100 | 4021947240 | 15510 | 15500 | 15510 | 15500 | 430 |
| 412 | 20250224 | 122000 | 4015278890 | 15510 | 15510 | 15510 | 15500 | 660 |
| 413 | 20250224 | 121900 | 4005042890 | 15500 | 15500 | 15510 | 15500 | 297 |
| 414 | 20250224 | 121800 | 4000437820 | 15500 | 15500 | 15510 | 15500 | 502 |
| 415 | 20250224 | 121700 | 3992654180 | 15510 | 15510 | 15510 | 15500 | 275 |
| 416 | 20250224 | 121600 | 3988390110 | 15500 | 15500 | 15510 | 15500 | 294 |
| 417 | 20250224 | 121500 | 3983831290 | 15500 | 15500 | 15510 | 15500 | 3758 |
| 418 | 20250224 | 121400 | 3925581480 | 15510 | 15510 | 15510 | 15500 | 442 |
| 419 | 20250224 | 121300 | 3918727050 | 15510 | 15510 | 15510 | 15500 | 304 |
| 420 | 20250224 | 121200 | 3914012950 | 15500 | 15500 | 15510 | 15500 | 168 |
| 421 | 20250224 | 121100 | 3911408140 | 15510 | 15510 | 15510 | 15500 | 661 |
| 422 | 20250224 | 121000 | 3901156950 | 15510 | 15500 | 15510 | 15500 | 2097 |
| 423 | 20250224 | 120900 | 3868640790 | 15500 | 15500 | 15510 | 15500 | 515 |
| 424 | 20250224 | 120800 | 3860655470 | 15500 | 15510 | 15510 | 15500 | 616 |
| 425 | 20250224 | 120700 | 3851102020 | 15500 | 15510 | 15510 | 15500 | 334 |
| 426 | 20250224 | 120600 | 3845922610 | 15500 | 15510 | 15510 | 15500 | 158 |
| 427 | 20250224 | 120500 | 3843472690 | 15510 | 15500 | 15510 | 15500 | 385 |
| 428 | 20250224 | 120400 | 3837504260 | 15500 | 15500 | 15510 | 15500 | 433 |
| 429 | 20250224 | 120300 | 3830789900 | 15510 | 15510 | 15510 | 15500 | 257 |
| 430 | 20250224 | 120200 | 3826804780 | 15500 | 15500 | 15510 | 15500 | 704 |
| 431 | 20250224 | 120100 | 3815890350 | 15510 | 15500 | 15510 | 15500 | 394 |
| 432 | 20250224 | 120000 | 3809780140 | 15510 | 15510 | 15510 | 15500 | 436 |
| 433 | 20250224 | 115900 | 3803018740 | 15510 | 15500 | 15510 | 15500 | 288 |
| 434 | 20250224 | 115800 | 3798553420 | 15510 | 15510 | 15510 | 15500 | 344 |
| 435 | 20250224 | 115700 | 3793218720 | 15500 | 15510 | 15510 | 15500 | 315 |
| 436 | 20250224 | 115600 | 3788333800 | 15500 | 15500 | 15510 | 15500 | 417 |
| 437 | 20250224 | 115500 | 3781869040 | 15510 | 15500 | 15510 | 15500 | 203 |
| 438 | 20250224 | 115400 | 3778720540 | 15500 | 15500 | 15510 | 15500 | 256 |
| 439 | 20250224 | 115300 | 3774751730 | 15500 | 15510 | 15510 | 15500 | 502 |
| 440 | 20250224 | 115200 | 3766966640 | 15510 | 15510 | 15510 | 15500 | 204 |
| 441 | 20250224 | 115100 | 3763803000 | 15510 | 15520 | 15520 | 15500 | 794 |
| 442 | 20250224 | 115000 | 3751486270 | 15520 | 15510 | 15520 | 15510 | 2592 |
| 443 | 20250224 | 114900 | 3711283480 | 15520 | 15520 | 15520 | 15510 | 306 |
| 444 | 20250224 | 114800 | 3706536440 | 15510 | 15510 | 15520 | 15510 | 539 |
| 445 | 20250224 | 114700 | 3698174490 | 15510 | 15510 | 15520 | 15510 | 677 |
| 446 | 20250224 | 114600 | 3687672620 | 15520 | 15510 | 15520 | 15510 | 271 |
| 447 | 20250224 | 114500 | 3683467580 | 15510 | 15510 | 15520 | 15510 | 506 |
| 448 | 20250224 | 114400 | 3675618700 | 15520 | 15510 | 15520 | 15510 | 431 |
| 449 | 20250224 | 114300 | 3668931670 | 15520 | 15510 | 15520 | 15510 | 1731 |
| 450 | 20250224 | 114200 | 3642068580 | 15520 | 15510 | 15520 | 15510 | 947 |
| 451 | 20250224 | 114100 | 3627379770 | 15520 | 15520 | 15520 | 15510 | 932 |
| 452 | 20250224 | 114000 | 3612916050 | 15510 | 15510 | 15520 | 15510 | 216 |
| 453 | 20250224 | 113900 | 3609564360 | 15520 | 15520 | 15520 | 15510 | 300 |
| 454 | 20250224 | 113800 | 3604909520 | 15520 | 15510 | 15520 | 15510 | 835 |
| 455 | 20250224 | 113700 | 3591957840 | 15510 | 15520 | 15520 | 15510 | 397 |
| 456 | 20250224 | 113600 | 3585797450 | 15520 | 15510 | 15520 | 15510 | 249 |
| 457 | 20250224 | 113500 | 3581934630 | 15520 | 15520 | 15520 | 15510 | 380 |
| 458 | 20250224 | 113400 | 3576037990 | 15510 | 15520 | 15520 | 15510 | 1203 |
| 459 | 20250224 | 113300 | 3557373100 | 15520 | 15510 | 15520 | 15510 | 129 |
| 460 | 20250224 | 113200 | 3555371050 | 15520 | 15520 | 15520 | 15510 | 445 |
| 461 | 20250224 | 113100 | 3548466310 | 15510 | 15520 | 15520 | 15510 | 590 |
| 462 | 20250224 | 113000 | 3539314560 | 15520 | 15520 | 15520 | 15510 | 330 |
| 463 | 20250224 | 112900 | 3534193080 | 15520 | 15510 | 15520 | 15510 | 143 |
| 464 | 20250224 | 112800 | 3531975060 | 15520 | 15510 | 15520 | 15510 | 116 |
| 465 | 20250224 | 112700 | 3530174880 | 15510 | 15520 | 15520 | 15510 | 245 |
| 466 | 20250224 | 112600 | 3526374640 | 15520 | 15520 | 15520 | 15510 | 1014 |
| 467 | 20250224 | 112500 | 3510642420 | 15520 | 15510 | 15520 | 15510 | 477 |
| 468 | 20250224 | 112400 | 3503242720 | 15520 | 15510 | 15520 | 15510 | 643 |
| 469 | 20250224 | 112300 | 3493263440 | 15510 | 15510 | 15520 | 15510 | 660 |
| 470 | 20250224 | 112200 | 3483021930 | 15510 | 15510 | 15520 | 15510 | 442 |
| 471 | 20250224 | 112100 | 3476166040 | 15520 | 15510 | 15520 | 15510 | 107 |
| 472 | 20250224 | 112000 | 3474505440 | 15510 | 15510 | 15520 | 15510 | 119 |
| 473 | 20250224 | 111900 | 3472659690 | 15520 | 15510 | 15520 | 15510 | 213 |
| 474 | 20250224 | 111800 | 3469354510 | 15520 | 15500 | 15520 | 15500 | 1285 |
| 475 | 20250224 | 111700 | 3449424200 | 15510 | 15510 | 15520 | 15500 | 1815 |
| 476 | 20250224 | 111600 | 3421288000 | 15510 | 15510 | 15520 | 15510 | 173 |
| 477 | 20250224 | 111500 | 3418603690 | 15510 | 15520 | 15520 | 15510 | 155 |
| 478 | 20250224 | 111400 | 3416199550 | 15520 | 15510 | 15520 | 15510 | 745 |
| 479 | 20250224 | 111300 | 3404637920 | 15510 | 15510 | 15520 | 15510 | 396 |
| 480 | 20250224 | 111200 | 3398495900 | 15520 | 15520 | 15520 | 15510 | 588 |
| 481 | 20250224 | 111100 | 3389374980 | 15510 | 15510 | 15520 | 15510 | 223 |
| 482 | 20250224 | 111000 | 3385915580 | 15510 | 15510 | 15520 | 15510 | 115 |
| 483 | 20250224 | 110900 | 3384131810 | 15520 | 15520 | 15520 | 15510 | 342 |
| 484 | 20250224 | 110800 | 3378825520 | 15510 | 15510 | 15520 | 15510 | 2358 |
| 485 | 20250224 | 110700 | 3342252740 | 15510 | 15520 | 15520 | 15510 | 255 |
| 486 | 20250224 | 110600 | 3338296670 | 15520 | 15520 | 15520 | 15510 | 108 |
| 487 | 20250224 | 110500 | 3336621550 | 15510 | 15520 | 15520 | 15510 | 116 |
| 488 | 20250224 | 110400 | 3334821240 | 15510 | 15510 | 15520 | 15510 | 688 |
| 489 | 20250224 | 110300 | 3324150340 | 15510 | 15520 | 15520 | 15500 | 2077 |
| 490 | 20250224 | 110200 | 3291935740 | 15510 | 15510 | 15510 | 15510 | 3340 |
| 491 | 20250224 | 110100 | 3240132340 | 15500 | 15510 | 15510 | 15500 | 305 |
| 492 | 20250224 | 110000 | 3235403250 | 15510 | 15500 | 15510 | 15500 | 858 |
| 493 | 20250224 | 105900 | 3222096960 | 15510 | 15510 | 15510 | 15500 | 168 |
| 494 | 20250224 | 105800 | 3219492030 | 15510 | 15510 | 15510 | 15500 | 615 |
| 495 | 20250224 | 105700 | 3209955490 | 15500 | 15510 | 15510 | 15500 | 406 |
| 496 | 20250224 | 105600 | 3203659540 | 15510 | 15510 | 15510 | 15500 | 692 |
| 497 | 20250224 | 105500 | 3192928070 | 15510 | 15510 | 15510 | 15500 | 1097 |
| 498 | 20250224 | 105400 | 3175913670 | 15510 | 15520 | 15520 | 15510 | 31 |
| 499 | 20250224 | 105300 | 3175432820 | 15510 | 15510 | 15520 | 15510 | 607 |
| 500 | 20250224 | 105200 | 3166017240 | 15510 | 15520 | 15520 | 15510 | 410 |
| 501 | 20250224 | 105100 | 3159656860 | 15510 | 15530 | 15530 | 15500 | 5117 |
| 502 | 20250224 | 105000 | 3080259050 | 15520 | 15530 | 15530 | 15520 | 60 |
| 503 | 20250224 | 104900 | 3079327350 | 15530 | 15530 | 15530 | 15520 | 276 |
| 504 | 20250224 | 104800 | 3075041120 | 15530 | 15530 | 15530 | 15520 | 457 |
| 505 | 20250224 | 104700 | 3067943930 | 15520 | 15520 | 15530 | 15510 | 3385 |
| 506 | 20250224 | 104600 | 3015408280 | 15520 | 15520 | 15520 | 15510 | 74 |
| 507 | 20250224 | 104500 | 3014259860 | 15520 | 15500 | 15520 | 15500 | 5198 |
| 508 | 20250224 | 104400 | 2933637220 | 15510 | 15500 | 15510 | 15500 | 780 |
| 509 | 20250224 | 104300 | 2921544280 | 15500 | 15510 | 15510 | 15500 | 273 |
| 510 | 20250224 | 104200 | 2917311310 | 15510 | 15510 | 15510 | 15500 | 338 |
| 511 | 20250224 | 104100 | 2912069880 | 15500 | 15500 | 15510 | 15500 | 393 |
| 512 | 20250224 | 104000 | 2905977210 | 15500 | 15500 | 15500 | 15490 | 772 |
| 513 | 20250224 | 103900 | 2894012690 | 15500 | 15500 | 15500 | 15490 | 372 |
| 514 | 20250224 | 103800 | 2888248090 | 15490 | 15500 | 15500 | 15490 | 560 |
| 515 | 20250224 | 103700 | 2879571240 | 15500 | 15490 | 15500 | 15490 | 317 |
| 516 | 20250224 | 103600 | 2874659420 | 15490 | 15490 | 15500 | 15490 | 270 |
| 517 | 20250224 | 103500 | 2870476540 | 15500 | 15500 | 15500 | 15490 | 533 |
| 518 | 20250224 | 103400 | 2862218830 | 15500 | 15500 | 15500 | 15490 | 390 |
| 519 | 20250224 | 103300 | 2856175500 | 15500 | 15510 | 15510 | 15490 | 680 |
| 520 | 20250224 | 103200 | 2845635440 | 15510 | 15510 | 15510 | 15500 | 9056 |
| 521 | 20250224 | 103100 | 2705267230 | 15510 | 15510 | 15510 | 15500 | 275 |
| 522 | 20250224 | 103000 | 2701002390 | 15510 | 15510 | 15510 | 15510 | 682 |
| 523 | 20250224 | 102900 | 2690424570 | 15510 | 15510 | 15510 | 15500 | 133 |
| 524 | 20250224 | 102800 | 2688361810 | 15510 | 15510 | 15510 | 15500 | 279 |
| 525 | 20250224 | 102700 | 2684035210 | 15510 | 15510 | 15510 | 15500 | 371 |
| 526 | 20250224 | 102600 | 2678283560 | 15510 | 15510 | 15510 | 15500 | 556 |
| 527 | 20250224 | 102500 | 2669663420 | 15510 | 15500 | 15510 | 15500 | 136 |
| 528 | 20250224 | 102400 | 2667554070 | 15500 | 15510 | 15510 | 15500 | 216 |
| 529 | 20250224 | 102300 | 2664203960 | 15510 | 15510 | 15510 | 15510 | 105 |
| 530 | 20250224 | 102200 | 2662575410 | 15510 | 15510 | 15510 | 15500 | 441 |
| 531 | 20250224 | 102100 | 2655735570 | 15510 | 15510 | 15510 | 15510 | 165 |
| 532 | 20250224 | 102000 | 2653176420 | 15510 | 15500 | 15510 | 15500 | 1357 |
| 533 | 20250224 | 101900 | 2632129990 | 15510 | 15510 | 15510 | 15500 | 201 |
| 534 | 20250224 | 101800 | 2629012580 | 15510 | 15510 | 15510 | 15510 | 1163 |
| 535 | 20250224 | 101700 | 2610974450 | 15510 | 15510 | 15520 | 15510 | 2329 |
| 536 | 20250224 | 101600 | 2574851630 | 15510 | 15510 | 15510 | 15510 | 26 |
| 537 | 20250224 | 101500 | 2574448370 | 15510 | 15520 | 15520 | 15510 | 357 |
| 538 | 20250224 | 101400 | 2568910060 | 15510 | 15520 | 15520 | 15510 | 367 |
| 539 | 20250224 | 101300 | 2563217650 | 15520 | 15510 | 15520 | 15510 | 560 |
| 540 | 20250224 | 101200 | 2554531870 | 15500 | 15500 | 15510 | 15500 | 127 |
| 541 | 20250224 | 101100 | 2552562230 | 15510 | 15520 | 15520 | 15500 | 1283 |
| 542 | 20250224 | 101000 | 2532662320 | 15520 | 15520 | 15520 | 15510 | 289 |
| 543 | 20250224 | 100900 | 2528178810 | 15520 | 15520 | 15530 | 15510 | 543 |
| 544 | 20250224 | 100800 | 2519752470 | 15520 | 15530 | 15530 | 15520 | 2152 |
| 545 | 20250224 | 100700 | 2486352260 | 15530 | 15520 | 15530 | 15520 | 492 |
| 546 | 20250224 | 100600 | 2478715920 | 15520 | 15520 | 15530 | 15500 | 5452 |
| 547 | 20250224 | 100500 | 2394121100 | 15520 | 15520 | 15520 | 15510 | 2218 |
| 548 | 20250224 | 100400 | 2359718260 | 15520 | 15520 | 15520 | 15520 | 81 |
| 549 | 20250224 | 100300 | 2358461140 | 15520 | 15510 | 15520 | 15510 | 592 |
| 550 | 20250224 | 100200 | 2349277940 | 15510 | 15500 | 15520 | 15490 | 3960 |
| 551 | 20250224 | 100100 | 2287869490 | 15500 | 15500 | 15510 | 15500 | 375 |
| 552 | 20250224 | 100000 | 2282055820 | 15510 | 15510 | 15510 | 15500 | 91 |
| 553 | 20250224 | 095900 | 2280645080 | 15500 | 15510 | 15510 | 15490 | 239 |
| 554 | 20250224 | 095800 | 2276939940 | 15500 | 15500 | 15500 | 15490 | 1403 |
| 555 | 20250224 | 095700 | 2255196220 | 15500 | 15500 | 15500 | 15490 | 500 |
| 556 | 20250224 | 095600 | 2247448220 | 15500 | 15490 | 15500 | 15490 | 1806 |
| 557 | 20250224 | 095500 | 2219455560 | 15490 | 15500 | 15500 | 15490 | 1144 |
| 558 | 20250224 | 095400 | 2201723610 | 15500 | 15490 | 15500 | 15490 | 1512 |
| 559 | 20250224 | 095300 | 2178294730 | 15480 | 15490 | 15490 | 15480 | 1554 |
| 560 | 20250224 | 095200 | 2154230520 | 15490 | 15500 | 15500 | 15490 | 3973 |
| 561 | 20250224 | 095100 | 2092687560 | 15500 | 15500 | 15510 | 15490 | 1788 |
| 562 | 20250224 | 095000 | 2064976380 | 15500 | 15510 | 15510 | 15500 | 2076 |
| 563 | 20250224 | 094900 | 2032786180 | 15510 | 15510 | 15510 | 15500 | 1770 |
| 564 | 20250224 | 094800 | 2005341450 | 15510 | 15510 | 15510 | 15500 | 1406 |
| 565 | 20250224 | 094700 | 1983535250 | 15510 | 15510 | 15520 | 15510 | 220 |
| 566 | 20250224 | 094600 | 1980122050 | 15510 | 15510 | 15510 | 15510 | 1012 |
| 567 | 20250224 | 094500 | 1964425930 | 15520 | 15490 | 15520 | 15490 | 13309 |
| 568 | 20250224 | 094400 | 1758155220 | 15490 | 15480 | 15490 | 15480 | 365 |
| 569 | 20250224 | 094300 | 1752504190 | 15490 | 15490 | 15490 | 15480 | 1251 |
| 570 | 20250224 | 094200 | 1733126650 | 15490 | 15490 | 15490 | 15480 | 2372 |
| 571 | 20250224 | 094100 | 1696405750 | 15490 | 15490 | 15490 | 15480 | 241 |
| 572 | 20250224 | 094000 | 1692672910 | 15490 | 15490 | 15490 | 15480 | 1053 |
| 573 | 20250224 | 093900 | 1676369880 | 15490 | 15490 | 15490 | 15480 | 380 |
| 574 | 20250224 | 093800 | 1670485330 | 15490 | 15480 | 15490 | 15480 | 940 |
| 575 | 20250224 | 093700 | 1655931860 | 15490 | 15490 | 15490 | 15480 | 296 |
| 576 | 20250224 | 093600 | 1651349220 | 15490 | 15500 | 15500 | 15480 | 636 |
| 577 | 20250224 | 093500 | 1641497010 | 15500 | 15490 | 15500 | 15480 | 2505 |
| 578 | 20250224 | 093400 | 1602695770 | 15490 | 15490 | 15490 | 15480 | 848 |
| 579 | 20250224 | 093300 | 1589566800 | 15490 | 15500 | 15500 | 15490 | 418 |
| 580 | 20250224 | 093200 | 1583091860 | 15500 | 15500 | 15500 | 15490 | 1307 |
| 581 | 20250224 | 093100 | 1562845370 | 15500 | 15500 | 15500 | 15490 | 1324 |
| 582 | 20250224 | 093000 | 1542327940 | 15500 | 15500 | 15500 | 15490 | 428 |
| 583 | 20250224 | 092900 | 1535695380 | 15500 | 15490 | 15510 | 15490 | 3310 |
| 584 | 20250224 | 092800 | 1484406350 | 15490 | 15500 | 15500 | 15480 | 1546 |
| 585 | 20250224 | 092700 | 1460459750 | 15500 | 15490 | 15500 | 15490 | 1301 |
| 586 | 20250224 | 092600 | 1440306990 | 15500 | 15500 | 15510 | 15500 | 960 |
| 587 | 20250224 | 092500 | 1425426000 | 15500 | 15490 | 15500 | 15490 | 1287 |
| 588 | 20250224 | 092400 | 1405482140 | 15500 | 15510 | 15510 | 15490 | 2070 |
| 589 | 20250224 | 092300 | 1373401720 | 15500 | 15500 | 15510 | 15500 | 988 |
| 590 | 20250224 | 092200 | 1358087710 | 15500 | 15500 | 15500 | 15500 | 1848 |
| 591 | 20250224 | 092100 | 1329443710 | 15500 | 15500 | 15510 | 15500 | 582 |
| 592 | 20250224 | 092000 | 1320422170 | 15500 | 15510 | 15510 | 15500 | 626 |
| 593 | 20250224 | 091900 | 1310717420 | 15500 | 15500 | 15510 | 15490 | 958 |
| 594 | 20250224 | 091800 | 1295870020 | 15500 | 15520 | 15520 | 15500 | 3807 |
| 595 | 20250224 | 091700 | 1236851260 | 15510 | 15510 | 15520 | 15510 | 849 |
| 596 | 20250224 | 091600 | 1223680530 | 15520 | 15520 | 15520 | 15500 | 2881 |
| 597 | 20250224 | 091500 | 1178990440 | 15520 | 15520 | 15530 | 15510 | 1183 |
| 598 | 20250224 | 091400 | 1160630420 | 15530 | 15540 | 15540 | 15520 | 1788 |
| 599 | 20250224 | 091300 | 1132845250 | 15540 | 15490 | 15550 | 15490 | 13721 |
| 600 | 20250224 | 091200 | 919776050 | 15490 | 15480 | 15500 | 15470 | 3529 |
| 601 | 20250224 | 091100 | 865110760 | 15480 | 15460 | 15480 | 15450 | 3647 |
| 602 | 20250224 | 091000 | 808676930 | 15460 | 15460 | 15470 | 15450 | 3121 |
| 603 | 20250224 | 090900 | 760428250 | 15450 | 15440 | 15450 | 15440 | 4161 |
| 604 | 20250224 | 090800 | 696141160 | 15440 | 15450 | 15450 | 15440 | 4794 |
| 605 | 20250224 | 090700 | 622121070 | 15450 | 15440 | 15450 | 15430 | 6219 |
| 606 | 20250224 | 090600 | 526096330 | 15450 | 15470 | 15470 | 15440 | 1436 |
| 607 | 20250224 | 090500 | 503912980 | 15460 | 15450 | 15460 | 15440 | 2781 |
| 608 | 20250224 | 090400 | 460958640 | 15450 | 15460 | 15470 | 15440 | 5969 |
| 609 | 20250224 | 090300 | 368761430 | 15470 | 15470 | 15470 | 15460 | 792 |
| 610 | 20250224 | 090200 | 356510770 | 15460 | 15470 | 15470 | 15460 | 2770 |
| 611 | 20250224 | 090100 | 313671980 | 15470 | 15470 | 15480 | 15460 | 2813 |
| 612 | 20250224 | 090000 | 270154340 | 15470 | 15490 | 15490 | 15430 | 17353 |