30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 3 | 20240705 | 191000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20240705 | 190900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20240705 | 190800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20240705 | 190700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20240705 | 190600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20240705 | 190500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20240705 | 190400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20240705 | 190300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20240705 | 190200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20240705 | 190100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20240705 | 190000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20240705 | 185900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20240705 | 185800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20240705 | 185700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20240705 | 185600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20240705 | 185500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20240705 | 185400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20240705 | 185300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20240705 | 185200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20240705 | 185100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20240705 | 185000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20240705 | 184900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20240705 | 184800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20240705 | 184700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20240705 | 184600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20240705 | 184500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20240705 | 184400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20240705 | 184300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20240705 | 184200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20240705 | 184100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 33 | 20240705 | 184000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20240705 | 183900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20240705 | 183800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20240705 | 183700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20240705 | 183600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20240705 | 183500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20240705 | 183400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20240705 | 183300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20240705 | 183200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20240705 | 183100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20240705 | 183000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20240705 | 182900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20240705 | 182800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20240705 | 182700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20240705 | 182600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20240705 | 182500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20240705 | 182400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20240705 | 182300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20240705 | 182200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20240705 | 182100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20240705 | 182000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20240705 | 181900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20240705 | 181800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20240705 | 181700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20240705 | 181600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20240705 | 181500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20240705 | 181400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20240705 | 181300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20240705 | 181200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20240705 | 181100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 63 | 20240705 | 181000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20240705 | 180900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20240705 | 180800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20240705 | 180700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20240705 | 180600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20240705 | 180500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20240705 | 180400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20240705 | 180300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20240705 | 180200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20240705 | 180100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20240705 | 180000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20240705 | 175900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20240705 | 175800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20240705 | 175700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20240705 | 175600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20240705 | 175500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20240705 | 175400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20240705 | 175300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20240705 | 175200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20240705 | 175100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20240705 | 175000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20240705 | 174900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20240705 | 174800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20240705 | 174700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20240705 | 174600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20240705 | 174500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20240705 | 174400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20240705 | 174300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20240705 | 174200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20240705 | 174100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 93 | 20240705 | 174000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20240705 | 173900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20240705 | 173800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20240705 | 173700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20240705 | 173600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20240705 | 173500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20240705 | 173400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20240705 | 173300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20240705 | 173200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20240705 | 173100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20240705 | 173000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20240705 | 172900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20240705 | 172800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20240705 | 172700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20240705 | 172600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20240705 | 172500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20240705 | 172400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20240705 | 172300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20240705 | 172200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20240705 | 172100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20240705 | 172000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20240705 | 171900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20240705 | 171800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20240705 | 171700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20240705 | 171600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20240705 | 171500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20240705 | 171400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20240705 | 171300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20240705 | 171200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20240705 | 171100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 123 | 20240705 | 171000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20240705 | 170900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20240705 | 170800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20240705 | 170700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20240705 | 170600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20240705 | 170500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20240705 | 170400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20240705 | 170300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20240705 | 170200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20240705 | 170100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20240705 | 170000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20240705 | 165900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20240705 | 165800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20240705 | 165700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20240705 | 165600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20240705 | 165500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20240705 | 165400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20240705 | 165300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20240705 | 165200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20240705 | 165100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20240705 | 165000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20240705 | 164900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20240705 | 164800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20240705 | 164700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20240705 | 164600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20240705 | 164500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20240705 | 164400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20240705 | 164300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20240705 | 164200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20240705 | 164100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 153 | 20240705 | 164000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20240705 | 163900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20240705 | 163800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20240705 | 163700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20240705 | 163600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20240705 | 163500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20240705 | 163400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20240705 | 163300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20240705 | 163200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20240705 | 163100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20240705 | 163000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20240705 | 162900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20240705 | 162800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20240705 | 162700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20240705 | 162600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20240705 | 162500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20240705 | 162400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20240705 | 162300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20240705 | 162200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20240705 | 162100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20240705 | 162000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20240705 | 161900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20240705 | 161800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20240705 | 161700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20240705 | 161600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20240705 | 161500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20240705 | 161400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20240705 | 161300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20240705 | 161200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20240705 | 161100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 183 | 20240705 | 161000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20240705 | 160900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20240705 | 160800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20240705 | 160700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20240705 | 160600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20240705 | 160500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20240705 | 160400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20240705 | 160300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20240705 | 160200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20240705 | 160100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20240705 | 160000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20240705 | 155900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20240705 | 155800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20240705 | 155700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20240705 | 155600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20240705 | 155500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20240705 | 155400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20240705 | 155300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20240705 | 155200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20240705 | 155100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20240705 | 155000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20240705 | 154900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20240705 | 154800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20240705 | 154700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20240705 | 154600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 208 | 20240705 | 154500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 209 | 20240705 | 154400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 210 | 20240705 | 154300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 211 | 20240705 | 154200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 212 | 20240705 | 154100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 213 | 20240705 | 154000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 214 | 20240705 | 153900 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 215 | 20240705 | 153800 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 216 | 20240705 | 153700 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 217 | 20240705 | 153600 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 218 | 20240705 | 153500 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20240705 | 153400 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 220 | 20240705 | 153300 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 221 | 20240705 | 153200 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 222 | 20240705 | 153100 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 0 |
| 223 | 20240705 | 153000 | 4858499320 | 2450 | 2450 | 2450 | 2450 | 42821 |
| 224 | 20240705 | 152900 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20240705 | 152800 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20240705 | 152700 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20240705 | 152600 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20240705 | 152500 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20240705 | 152400 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20240705 | 152300 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20240705 | 152200 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20240705 | 152100 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20240705 | 152000 | 4753587870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20240705 | 151900 | 4753587870 | 2445 | 2440 | 2450 | 2440 | 7122 |
| 235 | 20240705 | 151800 | 4736205845 | 2445 | 2445 | 2445 | 2440 | 1207 |
| 236 | 20240705 | 151700 | 4733255955 | 2445 | 2445 | 2450 | 2440 | 4441 |
| 237 | 20240705 | 151600 | 4722398250 | 2445 | 2450 | 2450 | 2440 | 1886 |
| 238 | 20240705 | 151500 | 4717786790 | 2450 | 2445 | 2450 | 2445 | 2315 |
| 239 | 20240705 | 151400 | 4712117385 | 2445 | 2440 | 2445 | 2440 | 2134 |
| 240 | 20240705 | 151300 | 4706900675 | 2440 | 2440 | 2450 | 2435 | 2299 |
| 241 | 20240705 | 151200 | 4701283145 | 2440 | 2440 | 2440 | 2430 | 11667 |
| 242 | 20240705 | 151100 | 4672897000 | 2435 | 2440 | 2440 | 2435 | 770 |
| 243 | 20240705 | 151000 | 4671021600 | 2435 | 2445 | 2445 | 2435 | 5280 |
| 244 | 20240705 | 150900 | 4658160650 | 2440 | 2440 | 2440 | 2435 | 762 |
| 245 | 20240705 | 150800 | 4656303245 | 2440 | 2440 | 2440 | 2435 | 6838 |
| 246 | 20240705 | 150700 | 4639652090 | 2435 | 2445 | 2445 | 2435 | 2843 |
| 247 | 20240705 | 150600 | 4632724355 | 2435 | 2445 | 2445 | 2435 | 4679 |
| 248 | 20240705 | 150500 | 4621286140 | 2440 | 2440 | 2445 | 2440 | 1977 |
| 249 | 20240705 | 150400 | 4616459485 | 2435 | 2440 | 2440 | 2435 | 1748 |
| 250 | 20240705 | 150300 | 4612201355 | 2440 | 2435 | 2440 | 2435 | 1008 |
| 251 | 20240705 | 150200 | 4609741925 | 2435 | 2440 | 2440 | 2430 | 3088 |
| 252 | 20240705 | 150100 | 4602222725 | 2440 | 2445 | 2445 | 2435 | 7573 |
| 253 | 20240705 | 150000 | 4583771500 | 2440 | 2445 | 2450 | 2440 | 1910 |
| 254 | 20240705 | 145900 | 4579103175 | 2450 | 2450 | 2450 | 2445 | 2814 |
| 255 | 20240705 | 145800 | 4572211625 | 2450 | 2445 | 2450 | 2445 | 3338 |
| 256 | 20240705 | 145700 | 4564035395 | 2445 | 2450 | 2450 | 2445 | 4688 |
| 257 | 20240705 | 145600 | 4552570075 | 2450 | 2445 | 2450 | 2440 | 4570 |
| 258 | 20240705 | 145500 | 4541393170 | 2445 | 2435 | 2445 | 2435 | 3771 |
| 259 | 20240705 | 145400 | 4532180540 | 2440 | 2440 | 2440 | 2435 | 1443 |
| 260 | 20240705 | 145300 | 4528661685 | 2440 | 2445 | 2445 | 2435 | 3504 |
| 261 | 20240705 | 145200 | 4520104680 | 2435 | 2430 | 2445 | 2425 | 23601 |
| 262 | 20240705 | 145100 | 4462696220 | 2430 | 2420 | 2430 | 2420 | 4740 |
| 263 | 20240705 | 145000 | 4451206945 | 2420 | 2410 | 2420 | 2410 | 7645 |
| 264 | 20240705 | 144900 | 4432769485 | 2415 | 2415 | 2415 | 2415 | 4420 |
| 265 | 20240705 | 144800 | 4422095185 | 2415 | 2420 | 2420 | 2415 | 7127 |
| 266 | 20240705 | 144700 | 4404849345 | 2420 | 2425 | 2425 | 2420 | 1361 |
| 267 | 20240705 | 144600 | 4401550930 | 2425 | 2425 | 2425 | 2420 | 1053 |
| 268 | 20240705 | 144500 | 4398999040 | 2425 | 2425 | 2425 | 2420 | 2400 |
| 269 | 20240705 | 144400 | 4393183010 | 2425 | 2415 | 2425 | 2415 | 913 |
| 270 | 20240705 | 144300 | 4390970015 | 2425 | 2420 | 2425 | 2420 | 6089 |
| 271 | 20240705 | 144200 | 4376225090 | 2415 | 2410 | 2415 | 2410 | 3869 |
| 272 | 20240705 | 144100 | 4366885920 | 2410 | 2410 | 2415 | 2405 | 3513 |
| 273 | 20240705 | 144000 | 4358418605 | 2410 | 2410 | 2410 | 2405 | 422 |
| 274 | 20240705 | 143900 | 4357401590 | 2410 | 2410 | 2410 | 2405 | 5252 |
| 275 | 20240705 | 143800 | 4344744275 | 2410 | 2410 | 2410 | 2410 | 1198 |
| 276 | 20240705 | 143700 | 4341857095 | 2410 | 2405 | 2410 | 2405 | 3100 |
| 277 | 20240705 | 143600 | 4334386595 | 2405 | 2405 | 2410 | 2405 | 3031 |
| 278 | 20240705 | 143500 | 4327096600 | 2405 | 2410 | 2410 | 2405 | 4190 |
| 279 | 20240705 | 143400 | 4317007965 | 2410 | 2410 | 2410 | 2405 | 5723 |
| 280 | 20240705 | 143300 | 4303243560 | 2410 | 2410 | 2415 | 2410 | 499 |
| 281 | 20240705 | 143200 | 4302040950 | 2410 | 2415 | 2415 | 2400 | 135 |
| 282 | 20240705 | 143100 | 4301715510 | 2400 | 2410 | 2410 | 2400 | 7398 |
| 283 | 20240705 | 143000 | 4283955775 | 2410 | 2410 | 2410 | 2410 | 1087 |
| 284 | 20240705 | 142900 | 4281336105 | 2410 | 2415 | 2415 | 2410 | 1328 |
| 285 | 20240705 | 142800 | 4278133890 | 2415 | 2415 | 2415 | 2415 | 2 |
| 286 | 20240705 | 142700 | 4278129060 | 2415 | 2415 | 2420 | 2415 | 3813 |
| 287 | 20240705 | 142600 | 4268920065 | 2415 | 2415 | 2415 | 2410 | 2329 |
| 288 | 20240705 | 142500 | 4263295540 | 2410 | 2415 | 2415 | 2410 | 9902 |
| 289 | 20240705 | 142400 | 4239420775 | 2415 | 2405 | 2415 | 2405 | 118 |
| 290 | 20240705 | 142300 | 4239136025 | 2415 | 2405 | 2415 | 2405 | 1212 |
| 291 | 20240705 | 142200 | 4236221145 | 2400 | 2410 | 2415 | 2400 | 17749 |
| 292 | 20240705 | 142100 | 4193554975 | 2415 | 2410 | 2415 | 2410 | 560 |
| 293 | 20240705 | 142000 | 4192204095 | 2410 | 2410 | 2410 | 2410 | 21 |
| 294 | 20240705 | 141900 | 4192153485 | 2410 | 2415 | 2415 | 2405 | 2883 |
| 295 | 20240705 | 141800 | 4185209650 | 2410 | 2410 | 2420 | 2410 | 3740 |
| 296 | 20240705 | 141700 | 4176193670 | 2415 | 2420 | 2420 | 2415 | 4112 |
| 297 | 20240705 | 141600 | 4166263090 | 2415 | 2420 | 2420 | 2415 | 3188 |
| 298 | 20240705 | 141500 | 4158564000 | 2415 | 2420 | 2420 | 2415 | 2839 |
| 299 | 20240705 | 141400 | 4151702625 | 2420 | 2420 | 2420 | 2415 | 1259 |
| 300 | 20240705 | 141300 | 4148658785 | 2420 | 2420 | 2420 | 2415 | 2088 |
| 301 | 20240705 | 141200 | 4143608375 | 2420 | 2410 | 2420 | 2410 | 5229 |
| 302 | 20240705 | 141100 | 4131001760 | 2410 | 2415 | 2420 | 2410 | 3665 |
| 303 | 20240705 | 141000 | 4122157920 | 2415 | 2410 | 2415 | 2405 | 2183 |
| 304 | 20240705 | 140900 | 4116897590 | 2410 | 2405 | 2410 | 2400 | 3642 |
| 305 | 20240705 | 140800 | 4108139585 | 2405 | 2410 | 2410 | 2405 | 7056 |
| 306 | 20240705 | 140700 | 4091169740 | 2410 | 2410 | 2410 | 2405 | 430 |
| 307 | 20240705 | 140600 | 4090133465 | 2410 | 2405 | 2410 | 2405 | 65 |
| 308 | 20240705 | 140500 | 4089977130 | 2410 | 2405 | 2415 | 2405 | 6626 |
| 309 | 20240705 | 140400 | 4074033445 | 2405 | 2415 | 2415 | 2405 | 3380 |
| 310 | 20240705 | 140300 | 4065894890 | 2420 | 2410 | 2420 | 2410 | 8409 |
| 311 | 20240705 | 140200 | 4045622125 | 2415 | 2415 | 2415 | 2415 | 2556 |
| 312 | 20240705 | 140100 | 4039449385 | 2415 | 2415 | 2415 | 2415 | 1770 |
| 313 | 20240705 | 140000 | 4035174835 | 2415 | 2410 | 2415 | 2410 | 717 |
| 314 | 20240705 | 135900 | 4033443625 | 2410 | 2410 | 2410 | 2410 | 2398 |
| 315 | 20240705 | 135800 | 4027664445 | 2410 | 2410 | 2410 | 2410 | 227 |
| 316 | 20240705 | 135700 | 4027117375 | 2410 | 2410 | 2410 | 2410 | 819 |
| 317 | 20240705 | 135600 | 4025143585 | 2410 | 2410 | 2410 | 2405 | 153 |
| 318 | 20240705 | 135500 | 4024774905 | 2410 | 2410 | 2410 | 2405 | 5493 |
| 319 | 20240705 | 135400 | 4011536780 | 2410 | 2410 | 2410 | 2410 | 643 |
| 320 | 20240705 | 135300 | 4009987150 | 2410 | 2410 | 2410 | 2405 | 134 |
| 321 | 20240705 | 135200 | 4009664245 | 2410 | 2405 | 2410 | 2405 | 3180 |
| 322 | 20240705 | 135100 | 4002001065 | 2410 | 2410 | 2410 | 2405 | 146 |
| 323 | 20240705 | 135000 | 4001649270 | 2410 | 2405 | 2410 | 2400 | 3451 |
| 324 | 20240705 | 134900 | 3993353960 | 2405 | 2410 | 2415 | 2405 | 4182 |
| 325 | 20240705 | 134800 | 3983275325 | 2410 | 2400 | 2410 | 2400 | 17790 |
| 326 | 20240705 | 134700 | 3940540940 | 2400 | 2395 | 2400 | 2395 | 2146 |
| 327 | 20240705 | 134600 | 3935400730 | 2395 | 2395 | 2400 | 2395 | 4611 |
| 328 | 20240705 | 134500 | 3924357375 | 2400 | 2395 | 2400 | 2395 | 45 |
| 329 | 20240705 | 134400 | 3924249570 | 2395 | 2395 | 2400 | 2395 | 5100 |
| 330 | 20240705 | 134300 | 3912035065 | 2400 | 2395 | 2400 | 2395 | 1276 |
| 331 | 20240705 | 134200 | 3908976785 | 2395 | 2395 | 2400 | 2395 | 1233 |
| 332 | 20240705 | 134100 | 3906023645 | 2400 | 2395 | 2400 | 2395 | 10346 |
| 333 | 20240705 | 134000 | 3881243405 | 2400 | 2395 | 2400 | 2395 | 2010 |
| 334 | 20240705 | 133900 | 3876427400 | 2400 | 2400 | 2400 | 2400 | 505 |
| 335 | 20240705 | 133800 | 3875215400 | 2400 | 2395 | 2400 | 2395 | 1221 |
| 336 | 20240705 | 133700 | 3872287575 | 2400 | 2395 | 2400 | 2395 | 742 |
| 337 | 20240705 | 133600 | 3870507450 | 2395 | 2400 | 2400 | 2395 | 2011 |
| 338 | 20240705 | 133500 | 3865684785 | 2400 | 2400 | 2400 | 2395 | 2526 |
| 339 | 20240705 | 133400 | 3859631115 | 2400 | 2400 | 2400 | 2395 | 10576 |
| 340 | 20240705 | 133300 | 3834248720 | 2395 | 2400 | 2400 | 2395 | 4924 |
| 341 | 20240705 | 133200 | 3822435215 | 2400 | 2395 | 2400 | 2395 | 3129 |
| 342 | 20240705 | 133100 | 3814932220 | 2400 | 2395 | 2400 | 2395 | 5747 |
| 343 | 20240705 | 133000 | 3801147605 | 2395 | 2400 | 2400 | 2395 | 1895 |
| 344 | 20240705 | 132900 | 3796608080 | 2400 | 2400 | 2400 | 2395 | 1169 |
| 345 | 20240705 | 132800 | 3793807675 | 2400 | 2400 | 2400 | 2400 | 507 |
| 346 | 20240705 | 132700 | 3792590875 | 2400 | 2400 | 2400 | 2395 | 1643 |
| 347 | 20240705 | 132600 | 3788647700 | 2400 | 2395 | 2400 | 2395 | 5037 |
| 348 | 20240705 | 132500 | 3776584030 | 2400 | 2395 | 2400 | 2395 | 295 |
| 349 | 20240705 | 132400 | 3775877435 | 2400 | 2400 | 2400 | 2400 | 3335 |
| 350 | 20240705 | 132300 | 3767873435 | 2400 | 2400 | 2400 | 2400 | 94 |
| 351 | 20240705 | 132200 | 3767647835 | 2405 | 2405 | 2410 | 2400 | 1426 |
| 352 | 20240705 | 132100 | 3764218305 | 2405 | 2405 | 2405 | 2400 | 1248 |
| 353 | 20240705 | 132000 | 3761217865 | 2405 | 2405 | 2405 | 2400 | 245 |
| 354 | 20240705 | 131900 | 3760628690 | 2400 | 2395 | 2400 | 2395 | 3855 |
| 355 | 20240705 | 131800 | 3751379485 | 2395 | 2395 | 2400 | 2395 | 4447 |
| 356 | 20240705 | 131700 | 3740728810 | 2395 | 2400 | 2400 | 2395 | 2421 |
| 357 | 20240705 | 131600 | 3734918415 | 2405 | 2405 | 2405 | 2400 | 497 |
| 358 | 20240705 | 131500 | 3733724905 | 2405 | 2395 | 2405 | 2395 | 1228 |
| 359 | 20240705 | 131400 | 3730781830 | 2400 | 2400 | 2400 | 2395 | 171 |
| 360 | 20240705 | 131300 | 3730371435 | 2395 | 2400 | 2400 | 2395 | 4556 |
| 361 | 20240705 | 131200 | 3719458665 | 2410 | 2400 | 2410 | 2400 | 99 |
| 362 | 20240705 | 131100 | 3719220835 | 2400 | 2405 | 2405 | 2400 | 11206 |
| 363 | 20240705 | 131000 | 3692324595 | 2405 | 2410 | 2410 | 2405 | 572 |
| 364 | 20240705 | 130900 | 3690948895 | 2410 | 2405 | 2410 | 2405 | 273 |
| 365 | 20240705 | 130800 | 3690291825 | 2405 | 2405 | 2405 | 2405 | 316 |
| 366 | 20240705 | 130700 | 3689531845 | 2405 | 2405 | 2405 | 2400 | 1959 |
| 367 | 20240705 | 130600 | 3684829685 | 2405 | 2405 | 2405 | 2400 | 3544 |
| 368 | 20240705 | 130500 | 3676308590 | 2405 | 2405 | 2410 | 2405 | 252 |
| 369 | 20240705 | 130400 | 3675702525 | 2405 | 2410 | 2410 | 2405 | 1269 |
| 370 | 20240705 | 130300 | 3672649645 | 2410 | 2405 | 2410 | 2405 | 547 |
| 371 | 20240705 | 130200 | 3671333875 | 2410 | 2410 | 2410 | 2410 | 1123 |
| 372 | 20240705 | 130100 | 3668627445 | 2410 | 2405 | 2415 | 2405 | 1619 |
| 373 | 20240705 | 130000 | 3664727205 | 2400 | 2400 | 2400 | 2400 | 6993 |
| 374 | 20240705 | 125900 | 3647944005 | 2400 | 2405 | 2405 | 2400 | 1222 |
| 375 | 20240705 | 125800 | 3645011145 | 2405 | 2405 | 2405 | 2400 | 397 |
| 376 | 20240705 | 125700 | 3644056610 | 2405 | 2400 | 2405 | 2400 | 2181 |
| 377 | 20240705 | 125600 | 3638821710 | 2405 | 2400 | 2405 | 2400 | 4805 |
| 378 | 20240705 | 125500 | 3627289610 | 2410 | 2405 | 2410 | 2400 | 9583 |
| 379 | 20240705 | 125400 | 3604271940 | 2405 | 2405 | 2405 | 2405 | 570 |
| 380 | 20240705 | 125300 | 3602901090 | 2405 | 2415 | 2415 | 2405 | 5811 |
| 381 | 20240705 | 125200 | 3588908640 | 2410 | 2415 | 2415 | 2410 | 1012 |
| 382 | 20240705 | 125100 | 3586469660 | 2410 | 2410 | 2410 | 2405 | 752 |
| 383 | 20240705 | 125000 | 3584657395 | 2410 | 2405 | 2410 | 2405 | 2531 |
| 384 | 20240705 | 124900 | 3578558100 | 2405 | 2405 | 2410 | 2405 | 705 |
| 385 | 20240705 | 124800 | 3576862080 | 2410 | 2405 | 2410 | 2405 | 1043 |
| 386 | 20240705 | 124700 | 3574348565 | 2405 | 2405 | 2405 | 2405 | 200 |
| 387 | 20240705 | 124600 | 3573867565 | 2410 | 2405 | 2410 | 2400 | 1705 |
| 388 | 20240705 | 124500 | 3569767285 | 2405 | 2410 | 2410 | 2405 | 1352 |
| 389 | 20240705 | 124400 | 3566510700 | 2410 | 2400 | 2410 | 2400 | 20480 |
| 390 | 20240705 | 124300 | 3517267860 | 2400 | 2400 | 2405 | 2395 | 33055 |
| 391 | 20240705 | 124200 | 3438001485 | 2400 | 2400 | 2405 | 2400 | 18239 |
| 392 | 20240705 | 124100 | 3394219965 | 2400 | 2405 | 2405 | 2400 | 17336 |
| 393 | 20240705 | 124000 | 3352605410 | 2405 | 2415 | 2415 | 2405 | 17826 |
| 394 | 20240705 | 123900 | 3309733255 | 2415 | 2410 | 2415 | 2410 | 1338 |
| 395 | 20240705 | 123800 | 3306508640 | 2415 | 2410 | 2415 | 2410 | 5413 |
| 396 | 20240705 | 123700 | 3293461245 | 2410 | 2410 | 2415 | 2410 | 822 |
| 397 | 20240705 | 123600 | 3291479150 | 2410 | 2415 | 2415 | 2410 | 7306 |
| 398 | 20240705 | 123500 | 3273860670 | 2415 | 2410 | 2415 | 2410 | 1726 |
| 399 | 20240705 | 123400 | 3269694595 | 2410 | 2415 | 2415 | 2410 | 7602 |
| 400 | 20240705 | 123300 | 3251370015 | 2415 | 2415 | 2415 | 2415 | 387 |
| 401 | 20240705 | 123200 | 3250435410 | 2415 | 2415 | 2415 | 2415 | 427 |
| 402 | 20240705 | 123100 | 3249404205 | 2415 | 2410 | 2415 | 2405 | 3745 |
| 403 | 20240705 | 123000 | 3240379250 | 2410 | 2410 | 2415 | 2410 | 2999 |
| 404 | 20240705 | 122900 | 3233150895 | 2415 | 2415 | 2415 | 2410 | 7764 |
| 405 | 20240705 | 122800 | 3214438135 | 2410 | 2415 | 2415 | 2410 | 3542 |
| 406 | 20240705 | 122700 | 3205885740 | 2410 | 2415 | 2415 | 2410 | 419 |
| 407 | 20240705 | 122600 | 3204873875 | 2415 | 2415 | 2415 | 2415 | 44 |
| 408 | 20240705 | 122500 | 3204767615 | 2415 | 2415 | 2415 | 2405 | 591 |
| 409 | 20240705 | 122400 | 3203345255 | 2415 | 2415 | 2415 | 2405 | 7312 |
| 410 | 20240705 | 122300 | 3185733085 | 2415 | 2415 | 2420 | 2410 | 1340 |
| 411 | 20240705 | 122200 | 3182503465 | 2410 | 2410 | 2415 | 2410 | 18967 |
| 412 | 20240705 | 122100 | 3136791985 | 2415 | 2415 | 2420 | 2415 | 8578 |
| 413 | 20240705 | 122000 | 3116068080 | 2415 | 2420 | 2420 | 2415 | 13193 |
| 414 | 20240705 | 121900 | 3084206955 | 2420 | 2415 | 2420 | 2415 | 4219 |
| 415 | 20240705 | 121800 | 3074013775 | 2420 | 2420 | 2425 | 2420 | 2532 |
| 416 | 20240705 | 121700 | 3067886330 | 2415 | 2420 | 2420 | 2415 | 768 |
| 417 | 20240705 | 121600 | 3066030660 | 2420 | 2420 | 2420 | 2420 | 203 |
| 418 | 20240705 | 121500 | 3065539400 | 2420 | 2420 | 2425 | 2420 | 4534 |
| 419 | 20240705 | 121400 | 3054566390 | 2425 | 2420 | 2425 | 2420 | 4056 |
| 420 | 20240705 | 121300 | 3044750865 | 2420 | 2420 | 2420 | 2420 | 1237 |
| 421 | 20240705 | 121200 | 3041757325 | 2420 | 2420 | 2425 | 2420 | 7554 |
| 422 | 20240705 | 121100 | 3023476635 | 2420 | 2420 | 2420 | 2415 | 3121 |
| 423 | 20240705 | 121000 | 3015923850 | 2420 | 2420 | 2420 | 2420 | 5115 |
| 424 | 20240705 | 120900 | 3003545550 | 2420 | 2425 | 2425 | 2420 | 2314 |
| 425 | 20240705 | 120800 | 2997945650 | 2425 | 2425 | 2425 | 2425 | 483 |
| 426 | 20240705 | 120700 | 2996774375 | 2425 | 2420 | 2425 | 2420 | 131 |
| 427 | 20240705 | 120600 | 2996456850 | 2420 | 2420 | 2420 | 2420 | 400 |
| 428 | 20240705 | 120500 | 2995488850 | 2425 | 2420 | 2425 | 2420 | 3978 |
| 429 | 20240705 | 120400 | 2985861965 | 2420 | 2425 | 2425 | 2420 | 3419 |
| 430 | 20240705 | 120300 | 2977582985 | 2425 | 2425 | 2425 | 2420 | 1866 |
| 431 | 20240705 | 120200 | 2973064935 | 2420 | 2425 | 2425 | 2420 | 3350 |
| 432 | 20240705 | 120100 | 2964955360 | 2425 | 2425 | 2425 | 2425 | 14 |
| 433 | 20240705 | 120000 | 2964921410 | 2425 | 2420 | 2425 | 2420 | 2295 |
| 434 | 20240705 | 115900 | 2959365040 | 2425 | 2420 | 2425 | 2420 | 505 |
| 435 | 20240705 | 115800 | 2958140440 | 2425 | 2425 | 2430 | 2425 | 492 |
| 436 | 20240705 | 115700 | 2956947290 | 2425 | 2425 | 2425 | 2425 | 3978 |
| 437 | 20240705 | 115600 | 2947300640 | 2425 | 2425 | 2425 | 2425 | 3509 |
| 438 | 20240705 | 115500 | 2938791315 | 2425 | 2425 | 2430 | 2425 | 3128 |
| 439 | 20240705 | 115400 | 2931205910 | 2425 | 2425 | 2425 | 2425 | 271 |
| 440 | 20240705 | 115300 | 2930548735 | 2430 | 2425 | 2430 | 2425 | 2573 |
| 441 | 20240705 | 115200 | 2924309205 | 2425 | 2425 | 2425 | 2425 | 2344 |
| 442 | 20240705 | 115100 | 2918625005 | 2425 | 2425 | 2425 | 2420 | 818 |
| 443 | 20240705 | 115000 | 2916645360 | 2425 | 2420 | 2425 | 2420 | 3177 |
| 444 | 20240705 | 114900 | 2908954465 | 2420 | 2420 | 2420 | 2420 | 4197 |
| 445 | 20240705 | 114800 | 2898797725 | 2420 | 2420 | 2420 | 2420 | 1537 |
| 446 | 20240705 | 114700 | 2895078185 | 2420 | 2425 | 2425 | 2415 | 2094 |
| 447 | 20240705 | 114600 | 2890010745 | 2425 | 2425 | 2425 | 2420 | 1970 |
| 448 | 20240705 | 114500 | 2885243125 | 2430 | 2430 | 2430 | 2430 | 73 |
| 449 | 20240705 | 114400 | 2885065735 | 2430 | 2425 | 2430 | 2425 | 5654 |
| 450 | 20240705 | 114300 | 2871353455 | 2425 | 2425 | 2425 | 2420 | 1470 |
| 451 | 20240705 | 114200 | 2867795500 | 2425 | 2420 | 2425 | 2420 | 2310 |
| 452 | 20240705 | 114100 | 2862195000 | 2420 | 2425 | 2425 | 2420 | 830 |
| 453 | 20240705 | 114000 | 2860186395 | 2420 | 2420 | 2425 | 2420 | 3043 |
| 454 | 20240705 | 113900 | 2852822270 | 2420 | 2420 | 2420 | 2420 | 1814 |
| 455 | 20240705 | 113800 | 2848432390 | 2420 | 2425 | 2425 | 2420 | 4306 |
| 456 | 20240705 | 113700 | 2838011845 | 2420 | 2425 | 2425 | 2420 | 1023 |
| 457 | 20240705 | 113600 | 2835536160 | 2425 | 2425 | 2425 | 2420 | 3894 |
| 458 | 20240705 | 113500 | 2826109215 | 2420 | 2420 | 2425 | 2415 | 3425 |
| 459 | 20240705 | 113400 | 2817825695 | 2420 | 2415 | 2425 | 2415 | 1774 |
| 460 | 20240705 | 113300 | 2813539335 | 2415 | 2425 | 2425 | 2415 | 25908 |
| 461 | 20240705 | 113200 | 2750842495 | 2420 | 2425 | 2425 | 2420 | 7146 |
| 462 | 20240705 | 113100 | 2733536880 | 2425 | 2420 | 2425 | 2420 | 3167 |
| 463 | 20240705 | 113000 | 2725867135 | 2420 | 2430 | 2430 | 2420 | 2474 |
| 464 | 20240705 | 112900 | 2719867675 | 2430 | 2435 | 2435 | 2425 | 595 |
| 465 | 20240705 | 112800 | 2718419140 | 2435 | 2435 | 2435 | 2425 | 10528 |
| 466 | 20240705 | 112700 | 2692856550 | 2430 | 2435 | 2435 | 2430 | 289 |
| 467 | 20240705 | 112600 | 2692153095 | 2435 | 2435 | 2435 | 2425 | 37 |
| 468 | 20240705 | 112500 | 2692063260 | 2435 | 2425 | 2435 | 2420 | 1230 |
| 469 | 20240705 | 112400 | 2689081365 | 2425 | 2435 | 2435 | 2420 | 13191 |
| 470 | 20240705 | 112300 | 2657096095 | 2435 | 2435 | 2440 | 2425 | 18611 |
| 471 | 20240705 | 112200 | 2611828580 | 2445 | 2440 | 2445 | 2435 | 1198 |
| 472 | 20240705 | 112100 | 2608905460 | 2440 | 2435 | 2440 | 2430 | 862 |
| 473 | 20240705 | 112000 | 2606806750 | 2435 | 2430 | 2435 | 2430 | 89 |
| 474 | 20240705 | 111900 | 2606590295 | 2435 | 2435 | 2435 | 2430 | 957 |
| 475 | 20240705 | 111800 | 2604261275 | 2435 | 2430 | 2435 | 2430 | 2630 |
| 476 | 20240705 | 111700 | 2597858120 | 2430 | 2435 | 2445 | 2430 | 5046 |
| 477 | 20240705 | 111600 | 2585570050 | 2435 | 2435 | 2440 | 2435 | 3031 |
| 478 | 20240705 | 111500 | 2578179935 | 2440 | 2440 | 2445 | 2435 | 3265 |
| 479 | 20240705 | 111400 | 2570229235 | 2440 | 2440 | 2440 | 2435 | 841 |
| 480 | 20240705 | 111300 | 2568177245 | 2440 | 2435 | 2440 | 2435 | 2085 |
| 481 | 20240705 | 111200 | 2563098525 | 2435 | 2435 | 2435 | 2430 | 1838 |
| 482 | 20240705 | 111100 | 2558624995 | 2435 | 2435 | 2435 | 2430 | 6260 |
| 483 | 20240705 | 111000 | 2543404395 | 2435 | 2440 | 2440 | 2435 | 130 |
| 484 | 20240705 | 110900 | 2543087545 | 2440 | 2440 | 2440 | 2435 | 126 |
| 485 | 20240705 | 110800 | 2542780650 | 2435 | 2445 | 2445 | 2435 | 165 |
| 486 | 20240705 | 110700 | 2542378810 | 2445 | 2445 | 2450 | 2435 | 5416 |
| 487 | 20240705 | 110600 | 2529154075 | 2445 | 2440 | 2445 | 2440 | 1741 |
| 488 | 20240705 | 110500 | 2524898420 | 2440 | 2435 | 2440 | 2435 | 7964 |
| 489 | 20240705 | 110400 | 2505469785 | 2440 | 2440 | 2440 | 2440 | 59 |
| 490 | 20240705 | 110300 | 2505325825 | 2435 | 2435 | 2440 | 2435 | 1568 |
| 491 | 20240705 | 110200 | 2501505430 | 2440 | 2435 | 2440 | 2435 | 1347 |
| 492 | 20240705 | 110100 | 2498221320 | 2435 | 2430 | 2440 | 2430 | 3477 |
| 493 | 20240705 | 110000 | 2489758645 | 2430 | 2435 | 2435 | 2430 | 88 |
| 494 | 20240705 | 105900 | 2489544515 | 2435 | 2430 | 2435 | 2430 | 340 |
| 495 | 20240705 | 105800 | 2488717665 | 2430 | 2430 | 2430 | 2430 | 190 |
| 496 | 20240705 | 105700 | 2488255965 | 2430 | 2430 | 2430 | 2430 | 1470 |
| 497 | 20240705 | 105600 | 2484683865 | 2425 | 2435 | 2435 | 2425 | 3999 |
| 498 | 20240705 | 105500 | 2474986150 | 2435 | 2435 | 2435 | 2430 | 505 |
| 499 | 20240705 | 105400 | 2473758975 | 2430 | 2435 | 2435 | 2430 | 3341 |
| 500 | 20240705 | 105300 | 2465639875 | 2435 | 2435 | 2440 | 2435 | 6163 |
| 501 | 20240705 | 105200 | 2450632965 | 2425 | 2430 | 2430 | 2425 | 19756 |
| 502 | 20240705 | 105100 | 2402710515 | 2430 | 2430 | 2430 | 2425 | 3276 |
| 503 | 20240705 | 105000 | 2394752335 | 2430 | 2430 | 2430 | 2425 | 789 |
| 504 | 20240705 | 104900 | 2392838140 | 2425 | 2430 | 2430 | 2425 | 3289 |
| 505 | 20240705 | 104800 | 2384861275 | 2430 | 2425 | 2430 | 2420 | 7803 |
| 506 | 20240705 | 104700 | 2365976210 | 2435 | 2425 | 2435 | 2420 | 7170 |
| 507 | 20240705 | 104600 | 2348606570 | 2425 | 2435 | 2435 | 2425 | 8342 |
| 508 | 20240705 | 104500 | 2328374615 | 2440 | 2435 | 2440 | 2435 | 353 |
| 509 | 20240705 | 104400 | 2327515050 | 2440 | 2435 | 2440 | 2425 | 2368 |
| 510 | 20240705 | 104300 | 2321753965 | 2430 | 2440 | 2440 | 2430 | 4125 |
| 511 | 20240705 | 104200 | 2311729320 | 2440 | 2440 | 2440 | 2430 | 2772 |
| 512 | 20240705 | 104100 | 2304985845 | 2440 | 2435 | 2440 | 2435 | 366 |
| 513 | 20240705 | 104000 | 2304094505 | 2435 | 2430 | 2435 | 2430 | 3319 |
| 514 | 20240705 | 103900 | 2296017740 | 2435 | 2435 | 2440 | 2435 | 847 |
| 515 | 20240705 | 103800 | 2293955290 | 2435 | 2435 | 2440 | 2430 | 659 |
| 516 | 20240705 | 103700 | 2292352310 | 2440 | 2440 | 2440 | 2440 | 15 |
| 517 | 20240705 | 103600 | 2292315710 | 2440 | 2430 | 2440 | 2430 | 7717 |
| 518 | 20240705 | 103500 | 2273536890 | 2430 | 2435 | 2440 | 2430 | 4651 |
| 519 | 20240705 | 103400 | 2262216605 | 2435 | 2440 | 2440 | 2435 | 184 |
| 520 | 20240705 | 103300 | 2261768215 | 2440 | 2450 | 2450 | 2440 | 2899 |
| 521 | 20240705 | 103200 | 2254680205 | 2450 | 2450 | 2450 | 2440 | 1981 |
| 522 | 20240705 | 103100 | 2249841205 | 2445 | 2450 | 2455 | 2445 | 969 |
| 523 | 20240705 | 103000 | 2247469325 | 2450 | 2445 | 2450 | 2445 | 6198 |
| 524 | 20240705 | 102900 | 2232295760 | 2445 | 2435 | 2445 | 2425 | 7850 |
| 525 | 20240705 | 102800 | 2213180275 | 2440 | 2425 | 2445 | 2420 | 21637 |
| 526 | 20240705 | 102700 | 2160498755 | 2425 | 2430 | 2430 | 2420 | 2754 |
| 527 | 20240705 | 102600 | 2153831640 | 2430 | 2425 | 2430 | 2415 | 16120 |
| 528 | 20240705 | 102500 | 2114815840 | 2420 | 2435 | 2435 | 2420 | 28475 |
| 529 | 20240705 | 102400 | 2045749765 | 2435 | 2440 | 2440 | 2430 | 16928 |
| 530 | 20240705 | 102300 | 2004605265 | 2435 | 2435 | 2440 | 2430 | 6295 |
| 531 | 20240705 | 102200 | 1989293435 | 2435 | 2435 | 2440 | 2430 | 4799 |
| 532 | 20240705 | 102100 | 1977613480 | 2440 | 2440 | 2440 | 2430 | 6785 |
| 533 | 20240705 | 102000 | 1961096180 | 2445 | 2440 | 2445 | 2430 | 9386 |
| 534 | 20240705 | 101900 | 1938254685 | 2445 | 2440 | 2445 | 2440 | 4346 |
| 535 | 20240705 | 101800 | 1927648715 | 2440 | 2440 | 2450 | 2435 | 10702 |
| 536 | 20240705 | 101700 | 1901535185 | 2440 | 2445 | 2445 | 2440 | 2632 |
| 537 | 20240705 | 101600 | 1895106800 | 2450 | 2445 | 2450 | 2445 | 3323 |
| 538 | 20240705 | 101500 | 1886976955 | 2445 | 2440 | 2450 | 2440 | 962 |
| 539 | 20240705 | 101400 | 1884624335 | 2450 | 2440 | 2450 | 2430 | 5763 |
| 540 | 20240705 | 101300 | 1870579330 | 2440 | 2445 | 2450 | 2440 | 3549 |
| 541 | 20240705 | 101200 | 1861911375 | 2445 | 2450 | 2460 | 2430 | 15448 |
| 542 | 20240705 | 101100 | 1824237860 | 2450 | 2450 | 2450 | 2445 | 924 |
| 543 | 20240705 | 101000 | 1821977485 | 2455 | 2440 | 2455 | 2435 | 3729 |
| 544 | 20240705 | 100900 | 1812862195 | 2450 | 2465 | 2465 | 2425 | 79548 |
| 545 | 20240705 | 100800 | 1618501025 | 2460 | 2465 | 2465 | 2460 | 782 |
| 546 | 20240705 | 100700 | 1616576640 | 2465 | 2465 | 2465 | 2460 | 1453 |
| 547 | 20240705 | 100600 | 1613000040 | 2465 | 2465 | 2465 | 2460 | 120 |
| 548 | 20240705 | 100500 | 1612704465 | 2465 | 2470 | 2470 | 2465 | 6888 |
| 549 | 20240705 | 100400 | 1595700545 | 2475 | 2475 | 2480 | 2465 | 424 |
| 550 | 20240705 | 100300 | 1594653085 | 2465 | 2485 | 2485 | 2465 | 13323 |
| 551 | 20240705 | 100200 | 1561738655 | 2485 | 2475 | 2485 | 2470 | 6096 |
| 552 | 20240705 | 100100 | 1546645315 | 2480 | 2480 | 2480 | 2475 | 1357 |
| 553 | 20240705 | 100000 | 1543280250 | 2480 | 2485 | 2490 | 2480 | 6278 |
| 554 | 20240705 | 095900 | 1527707585 | 2485 | 2485 | 2485 | 2480 | 2147 |
| 555 | 20240705 | 095800 | 1522372690 | 2485 | 2495 | 2500 | 2480 | 3668 |
| 556 | 20240705 | 095700 | 1513242045 | 2495 | 2495 | 2495 | 2490 | 469 |
| 557 | 20240705 | 095600 | 1512071985 | 2495 | 2485 | 2495 | 2485 | 1013 |
| 558 | 20240705 | 095500 | 1509550320 | 2485 | 2485 | 2485 | 2485 | 2074 |
| 559 | 20240705 | 095400 | 1504396430 | 2480 | 2480 | 2485 | 2475 | 1559 |
| 560 | 20240705 | 095300 | 1500533105 | 2480 | 2480 | 2480 | 2475 | 5935 |
| 561 | 20240705 | 095200 | 1485817730 | 2480 | 2480 | 2480 | 2475 | 526 |
| 562 | 20240705 | 095100 | 1484515750 | 2480 | 2470 | 2480 | 2470 | 1357 |
| 563 | 20240705 | 095000 | 1481163690 | 2470 | 2485 | 2485 | 2470 | 2045 |
| 564 | 20240705 | 094900 | 1476112060 | 2470 | 2480 | 2480 | 2470 | 3026 |
| 565 | 20240705 | 094800 | 1468623315 | 2480 | 2480 | 2480 | 2475 | 3062 |
| 566 | 20240705 | 094700 | 1461033185 | 2480 | 2480 | 2480 | 2475 | 1001 |
| 567 | 20240705 | 094600 | 1458554910 | 2475 | 2480 | 2480 | 2475 | 748 |
| 568 | 20240705 | 094500 | 1456703445 | 2480 | 2485 | 2485 | 2480 | 3593 |
| 569 | 20240705 | 094400 | 1447787800 | 2485 | 2490 | 2490 | 2485 | 10413 |
| 570 | 20240705 | 094300 | 1421896740 | 2495 | 2495 | 2495 | 2490 | 3841 |
| 571 | 20240705 | 094200 | 1412323525 | 2505 | 2510 | 2520 | 2500 | 19747 |
| 572 | 20240705 | 094100 | 1362788070 | 2510 | 2510 | 2520 | 2500 | 13318 |
| 573 | 20240705 | 094000 | 1329346120 | 2520 | 2485 | 2520 | 2485 | 20151 |
| 574 | 20240705 | 093900 | 1278927490 | 2480 | 2480 | 2485 | 2480 | 1163 |
| 575 | 20240705 | 093800 | 1276043245 | 2480 | 2475 | 2485 | 2475 | 2809 |
| 576 | 20240705 | 093700 | 1269085460 | 2485 | 2485 | 2490 | 2475 | 5897 |
| 577 | 20240705 | 093600 | 1254446570 | 2485 | 2480 | 2485 | 2470 | 7214 |
| 578 | 20240705 | 093500 | 1236546970 | 2480 | 2480 | 2485 | 2470 | 12297 |
| 579 | 20240705 | 093400 | 1206060205 | 2480 | 2475 | 2480 | 2475 | 3999 |
| 580 | 20240705 | 093300 | 1196154140 | 2470 | 2475 | 2480 | 2470 | 2072 |
| 581 | 20240705 | 093200 | 1191028200 | 2475 | 2460 | 2475 | 2460 | 2589 |
| 582 | 20240705 | 093100 | 1184635865 | 2470 | 2465 | 2470 | 2460 | 1440 |
| 583 | 20240705 | 093000 | 1181088000 | 2465 | 2465 | 2465 | 2460 | 2207 |
| 584 | 20240705 | 092900 | 1175653355 | 2465 | 2455 | 2470 | 2455 | 3582 |
| 585 | 20240705 | 092800 | 1166813445 | 2460 | 2465 | 2465 | 2455 | 5865 |
| 586 | 20240705 | 092700 | 1152368685 | 2465 | 2460 | 2465 | 2455 | 7942 |
| 587 | 20240705 | 092600 | 1132838855 | 2465 | 2470 | 2470 | 2465 | 320 |
| 588 | 20240705 | 092500 | 1132049145 | 2470 | 2460 | 2470 | 2460 | 2919 |
| 589 | 20240705 | 092400 | 1124848645 | 2455 | 2450 | 2455 | 2450 | 236 |
| 590 | 20240705 | 092300 | 1124269630 | 2450 | 2465 | 2465 | 2450 | 4178 |
| 591 | 20240705 | 092200 | 1114004635 | 2465 | 2455 | 2470 | 2450 | 24396 |
| 592 | 20240705 | 092100 | 1053966845 | 2450 | 2455 | 2455 | 2450 | 3987 |
| 593 | 20240705 | 092000 | 1044187915 | 2450 | 2455 | 2455 | 2450 | 4926 |
| 594 | 20240705 | 091900 | 1032115740 | 2455 | 2455 | 2455 | 2450 | 4708 |
| 595 | 20240705 | 091800 | 1020580985 | 2450 | 2450 | 2455 | 2450 | 1826 |
| 596 | 20240705 | 091700 | 1016107170 | 2455 | 2445 | 2455 | 2435 | 22987 |
| 597 | 20240705 | 091600 | 959908735 | 2435 | 2440 | 2440 | 2425 | 52582 |
| 598 | 20240705 | 091500 | 831992010 | 2435 | 2440 | 2445 | 2435 | 22025 |
| 599 | 20240705 | 091400 | 778275940 | 2440 | 2450 | 2450 | 2440 | 6638 |
| 600 | 20240705 | 091300 | 762055140 | 2455 | 2445 | 2455 | 2440 | 8309 |
| 601 | 20240705 | 091200 | 741681855 | 2445 | 2450 | 2450 | 2440 | 9910 |
| 602 | 20240705 | 091100 | 717455840 | 2455 | 2455 | 2460 | 2445 | 30881 |
| 603 | 20240705 | 091000 | 641803710 | 2455 | 2465 | 2470 | 2455 | 8954 |
| 604 | 20240705 | 090900 | 619803735 | 2465 | 2470 | 2470 | 2455 | 23125 |
| 605 | 20240705 | 090800 | 562890980 | 2460 | 2465 | 2470 | 2455 | 14603 |
| 606 | 20240705 | 090700 | 526999005 | 2465 | 2470 | 2470 | 2460 | 10376 |
| 607 | 20240705 | 090600 | 501422790 | 2470 | 2455 | 2470 | 2445 | 13793 |
| 608 | 20240705 | 090500 | 467553140 | 2455 | 2450 | 2470 | 2440 | 25007 |
| 609 | 20240705 | 090400 | 406161935 | 2445 | 2470 | 2470 | 2445 | 7960 |
| 610 | 20240705 | 090300 | 386654120 | 2475 | 2450 | 2475 | 2440 | 21945 |
| 611 | 20240705 | 090200 | 332657045 | 2440 | 2465 | 2465 | 2425 | 66825 |
| 612 | 20240705 | 090100 | 169148700 | 2465 | 2475 | 2485 | 2465 | 26575 |
| 613 | 20240705 | 090000 | 103530375 | 2475 | 2475 | 2490 | 2470 | 41638 |