35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 3 | 20230616 | 204700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230616 | 204600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230616 | 204500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230616 | 204400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230616 | 204300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230616 | 204200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230616 | 204100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230616 | 204000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230616 | 203900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230616 | 203800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230616 | 203700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230616 | 203600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230616 | 203500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230616 | 203400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230616 | 203300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230616 | 203200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230616 | 203100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230616 | 203000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230616 | 202900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230616 | 202800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230616 | 202700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230616 | 202600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230616 | 202500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230616 | 202400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230616 | 202300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230616 | 202200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230616 | 202100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230616 | 202000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230616 | 201900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230616 | 201800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 33 | 20230616 | 201700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230616 | 201600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230616 | 201500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230616 | 201400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230616 | 201300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230616 | 201200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230616 | 201100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230616 | 201000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230616 | 200900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230616 | 200800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230616 | 200700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230616 | 200600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230616 | 200500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230616 | 200400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230616 | 200300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230616 | 200200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230616 | 200100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230616 | 200000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230616 | 195900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230616 | 195800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230616 | 195700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230616 | 195600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230616 | 195500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230616 | 195400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230616 | 195300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230616 | 195200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230616 | 195100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230616 | 195000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230616 | 194900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230616 | 194800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 63 | 20230616 | 194700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230616 | 194600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230616 | 194500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230616 | 194400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230616 | 194300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230616 | 194200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230616 | 194100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230616 | 194000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230616 | 193900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230616 | 193800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230616 | 193700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230616 | 193600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230616 | 193500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230616 | 193400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230616 | 193300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230616 | 193200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230616 | 193100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230616 | 193000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230616 | 192900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230616 | 192800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230616 | 192700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230616 | 192600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230616 | 192500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230616 | 192400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230616 | 192300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230616 | 192200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230616 | 192100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230616 | 192000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230616 | 191900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230616 | 191800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 93 | 20230616 | 191700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230616 | 191600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230616 | 191500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230616 | 191400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230616 | 191300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230616 | 191200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230616 | 191100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230616 | 191000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230616 | 190900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230616 | 190800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230616 | 190700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230616 | 190600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230616 | 190500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230616 | 190400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230616 | 190300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230616 | 190200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230616 | 190100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230616 | 190000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230616 | 185900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230616 | 185800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230616 | 185700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230616 | 185600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230616 | 185500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230616 | 185400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230616 | 185300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230616 | 185200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230616 | 185100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230616 | 185000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230616 | 184900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230616 | 184800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 123 | 20230616 | 184700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230616 | 184600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230616 | 184500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230616 | 184400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230616 | 184300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230616 | 184200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230616 | 184100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230616 | 184000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230616 | 183900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230616 | 183800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230616 | 183700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230616 | 183600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230616 | 183500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230616 | 183400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230616 | 183300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230616 | 183200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230616 | 183100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230616 | 183000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230616 | 182900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230616 | 182800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230616 | 182700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230616 | 182600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230616 | 182500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230616 | 182400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230616 | 182300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230616 | 182200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230616 | 182100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230616 | 182000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230616 | 181900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230616 | 181800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 153 | 20230616 | 181700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230616 | 181600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230616 | 181500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230616 | 181400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230616 | 181300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230616 | 181200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230616 | 181100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230616 | 181000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230616 | 180900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230616 | 180800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230616 | 180700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230616 | 180600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230616 | 180500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230616 | 180400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230616 | 180300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230616 | 180200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230616 | 180100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230616 | 180000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230616 | 175900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230616 | 175800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230616 | 175700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230616 | 175600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230616 | 175500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230616 | 175400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230616 | 175300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230616 | 175200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230616 | 175100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230616 | 175000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230616 | 174900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230616 | 174800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 183 | 20230616 | 174700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230616 | 174600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230616 | 174500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230616 | 174400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230616 | 174300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230616 | 174200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230616 | 174100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230616 | 174000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230616 | 173900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230616 | 173800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230616 | 173700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230616 | 173600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230616 | 173500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230616 | 173400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230616 | 173300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230616 | 173200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230616 | 173100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230616 | 173000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230616 | 172900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230616 | 172800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230616 | 172700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230616 | 172600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230616 | 172500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230616 | 172400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230616 | 172300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230616 | 172200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230616 | 172100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230616 | 172000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230616 | 171900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230616 | 171800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 213 | 20230616 | 171700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230616 | 171600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230616 | 171500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230616 | 171400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230616 | 171300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20230616 | 171200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20230616 | 171100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230616 | 171000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230616 | 170900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230616 | 170800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230616 | 170700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20230616 | 170600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230616 | 170500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230616 | 170400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230616 | 170300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230616 | 170200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230616 | 170100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20230616 | 170000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20230616 | 165900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20230616 | 165800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20230616 | 165700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20230616 | 165600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20230616 | 165500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20230616 | 165400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20230616 | 165300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20230616 | 165200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20230616 | 165100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20230616 | 165000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20230616 | 164900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20230616 | 164800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 243 | 20230616 | 164700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20230616 | 164600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20230616 | 164500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20230616 | 164400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20230616 | 164300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20230616 | 164200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20230616 | 164100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20230616 | 164000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20230616 | 163900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20230616 | 163800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20230616 | 163700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20230616 | 163600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20230616 | 163500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20230616 | 163400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20230616 | 163300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20230616 | 163200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20230616 | 163100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20230616 | 163000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20230616 | 162900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20230616 | 162800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20230616 | 162700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20230616 | 162600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20230616 | 162500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20230616 | 162400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20230616 | 162300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20230616 | 162200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20230616 | 162100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20230616 | 162000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20230616 | 161900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20230616 | 161800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 273 | 20230616 | 161700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20230616 | 161600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20230616 | 161500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20230616 | 161400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20230616 | 161300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20230616 | 161200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20230616 | 161100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20230616 | 161000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20230616 | 160900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20230616 | 160800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20230616 | 160700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20230616 | 160600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20230616 | 160500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20230616 | 160400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20230616 | 160300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20230616 | 160200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20230616 | 160100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20230616 | 160000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20230616 | 155900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20230616 | 155800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20230616 | 155700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20230616 | 155600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20230616 | 155500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20230616 | 155400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20230616 | 155300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20230616 | 155200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20230616 | 155100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20230616 | 155000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20230616 | 154900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20230616 | 154800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 303 | 20230616 | 154700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20230616 | 154600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20230616 | 154500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20230616 | 154400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20230616 | 154300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20230616 | 154200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20230616 | 154100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20230616 | 154000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20230616 | 153900 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20230616 | 153800 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20230616 | 153700 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20230616 | 153600 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20230616 | 153500 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20230616 | 153400 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20230616 | 153300 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20230616 | 153200 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20230616 | 153100 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20230616 | 153000 | 2168768315 | 3985 | 3985 | 3985 | 3985 | 15569 |
| 321 | 20230616 | 152900 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20230616 | 152800 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20230616 | 152700 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20230616 | 152600 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20230616 | 152500 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20230616 | 152400 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20230616 | 152300 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20230616 | 152200 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20230616 | 152100 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20230616 | 152000 | 2106725850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20230616 | 151900 | 2106725850 | 3990 | 3990 | 3995 | 3990 | 1610 |
| 332 | 20230616 | 151800 | 2100299470 | 3990 | 3985 | 3990 | 3985 | 5223 |
| 333 | 20230616 | 151700 | 2079459900 | 3990 | 3985 | 3990 | 3985 | 2851 |
| 334 | 20230616 | 151600 | 2068084910 | 3985 | 3990 | 3990 | 3985 | 702 |
| 335 | 20230616 | 151500 | 2065286475 | 3990 | 3985 | 3990 | 3985 | 519 |
| 336 | 20230616 | 151400 | 2063216760 | 3985 | 3975 | 3985 | 3975 | 5925 |
| 337 | 20230616 | 151300 | 2039615290 | 3975 | 3975 | 3975 | 3970 | 2975 |
| 338 | 20230616 | 151200 | 2027802165 | 3970 | 3975 | 3975 | 3970 | 447 |
| 339 | 20230616 | 151100 | 2026027005 | 3975 | 3980 | 3980 | 3975 | 3446 |
| 340 | 20230616 | 151000 | 2012329000 | 3975 | 3980 | 3985 | 3975 | 1019 |
| 341 | 20230616 | 150900 | 2008274190 | 3975 | 3980 | 3980 | 3975 | 90 |
| 342 | 20230616 | 150800 | 2007916390 | 3975 | 3975 | 3975 | 3975 | 300 |
| 343 | 20230616 | 150700 | 2006723890 | 3975 | 3985 | 3985 | 3975 | 101 |
| 344 | 20230616 | 150600 | 2006321415 | 3985 | 3980 | 3985 | 3970 | 1000 |
| 345 | 20230616 | 150500 | 2002346625 | 3980 | 3980 | 3980 | 3980 | 703 |
| 346 | 20230616 | 150400 | 1999548685 | 3985 | 3985 | 3985 | 3980 | 1040 |
| 347 | 20230616 | 150300 | 1995404290 | 3985 | 3985 | 3985 | 3985 | 110 |
| 348 | 20230616 | 150200 | 1994965940 | 3985 | 3970 | 3985 | 3970 | 33 |
| 349 | 20230616 | 150100 | 1994834845 | 3970 | 3970 | 3970 | 3970 | 100 |
| 350 | 20230616 | 150000 | 1994437845 | 3970 | 3980 | 3985 | 3970 | 1616 |
| 351 | 20230616 | 145900 | 1988019765 | 3980 | 3980 | 3980 | 3980 | 1996 |
| 352 | 20230616 | 145800 | 1980075685 | 3980 | 3970 | 3980 | 3970 | 13 |
| 353 | 20230616 | 145700 | 1980023955 | 3970 | 3970 | 3970 | 3970 | 582 |
| 354 | 20230616 | 145600 | 1977713415 | 3970 | 3975 | 3975 | 3965 | 2744 |
| 355 | 20230616 | 145500 | 1966821345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 356 | 20230616 | 145400 | 1966821345 | 3970 | 3975 | 3975 | 3970 | 200 |
| 357 | 20230616 | 145300 | 1966026980 | 3970 | 3980 | 3980 | 3970 | 15 |
| 358 | 20230616 | 145200 | 1965967345 | 3980 | 3975 | 3980 | 3975 | 13 |
| 359 | 20230616 | 145100 | 1965915620 | 3970 | 3975 | 3975 | 3965 | 1059 |
| 360 | 20230616 | 145000 | 1961712210 | 3965 | 3980 | 3980 | 3965 | 2924 |
| 361 | 20230616 | 144900 | 1950115985 | 3970 | 3970 | 3970 | 3965 | 3140 |
| 362 | 20230616 | 144800 | 1937663685 | 3965 | 3965 | 3965 | 3965 | 0 |
| 363 | 20230616 | 144700 | 1937663685 | 3965 | 3970 | 3970 | 3965 | 1397 |
| 364 | 20230616 | 144600 | 1932124450 | 3965 | 3990 | 3990 | 3965 | 5321 |
| 365 | 20230616 | 144500 | 1910971685 | 3995 | 3995 | 3995 | 3990 | 546 |
| 366 | 20230616 | 144400 | 1908792885 | 3995 | 3995 | 3995 | 3995 | 51 |
| 367 | 20230616 | 144300 | 1908589140 | 3995 | 3995 | 3995 | 3995 | 197 |
| 368 | 20230616 | 144200 | 1907802125 | 3995 | 3995 | 3995 | 3995 | 250 |
| 369 | 20230616 | 144100 | 1906803375 | 3995 | 3995 | 3995 | 3995 | 200 |
| 370 | 20230616 | 144000 | 1906004375 | 3995 | 3990 | 3995 | 3990 | 3342 |
| 371 | 20230616 | 143900 | 1892667070 | 3990 | 3990 | 3990 | 3990 | 1473 |
| 372 | 20230616 | 143800 | 1886789800 | 3995 | 3990 | 3995 | 3990 | 818 |
| 373 | 20230616 | 143700 | 1883524550 | 3990 | 3990 | 3990 | 3990 | 1880 |
| 374 | 20230616 | 143600 | 1876023350 | 3990 | 3985 | 3990 | 3985 | 2962 |
| 375 | 20230616 | 143500 | 1864207450 | 3985 | 3985 | 3985 | 3985 | 74 |
| 376 | 20230616 | 143400 | 1863912560 | 3985 | 3990 | 3990 | 3985 | 1109 |
| 377 | 20230616 | 143300 | 1859490560 | 3995 | 3995 | 3995 | 3995 | 24 |
| 378 | 20230616 | 143200 | 1859394680 | 3995 | 3990 | 3995 | 3990 | 101 |
| 379 | 20230616 | 143100 | 1858991685 | 3990 | 3990 | 3990 | 3990 | 209 |
| 380 | 20230616 | 143000 | 1858157775 | 3990 | 3990 | 3995 | 3990 | 2323 |
| 381 | 20230616 | 142900 | 1848889000 | 3995 | 3995 | 3995 | 3995 | 1218 |
| 382 | 20230616 | 142800 | 1844023090 | 3990 | 3995 | 3995 | 3990 | 373 |
| 383 | 20230616 | 142700 | 1842533685 | 3995 | 3990 | 3995 | 3990 | 841 |
| 384 | 20230616 | 142600 | 1839173970 | 3990 | 3990 | 3990 | 3990 | 32 |
| 385 | 20230616 | 142500 | 1839046290 | 3995 | 4000 | 4000 | 3995 | 6264 |
| 386 | 20230616 | 142400 | 1814003300 | 3995 | 3995 | 3995 | 3995 | 2233 |
| 387 | 20230616 | 142300 | 1805082465 | 3995 | 3995 | 3995 | 3995 | 50 |
| 388 | 20230616 | 142200 | 1804882715 | 3995 | 3990 | 3995 | 3990 | 120 |
| 389 | 20230616 | 142100 | 1804403415 | 3995 | 3995 | 3995 | 3995 | 1613 |
| 390 | 20230616 | 142000 | 1797959480 | 3995 | 3995 | 3995 | 3995 | 0 |
| 391 | 20230616 | 141900 | 1797959480 | 3995 | 3995 | 3995 | 3995 | 130 |
| 392 | 20230616 | 141800 | 1797440130 | 3995 | 3990 | 3995 | 3990 | 490 |
| 393 | 20230616 | 141700 | 1795484765 | 3995 | 3990 | 3995 | 3990 | 521 |
| 394 | 20230616 | 141600 | 1793403450 | 3990 | 3990 | 3990 | 3990 | 239 |
| 395 | 20230616 | 141500 | 1792449840 | 3995 | 3990 | 3995 | 3990 | 300 |
| 396 | 20230616 | 141400 | 1791251690 | 3990 | 3990 | 3995 | 3990 | 310 |
| 397 | 20230616 | 141300 | 1790014535 | 3990 | 3990 | 3990 | 3990 | 1200 |
| 398 | 20230616 | 141200 | 1785226535 | 3985 | 3985 | 3985 | 3985 | 972 |
| 399 | 20230616 | 141100 | 1781353115 | 3985 | 3985 | 3985 | 3985 | 3091 |
| 400 | 20230616 | 141000 | 1769035480 | 3980 | 3985 | 3985 | 3980 | 1154 |
| 401 | 20230616 | 140900 | 1764442285 | 3985 | 3985 | 3985 | 3985 | 40 |
| 402 | 20230616 | 140800 | 1764282885 | 3985 | 3985 | 3985 | 3985 | 1140 |
| 403 | 20230616 | 140700 | 1759739985 | 3980 | 3980 | 3980 | 3980 | 596 |
| 404 | 20230616 | 140600 | 1757367905 | 3980 | 3980 | 3980 | 3980 | 0 |
| 405 | 20230616 | 140500 | 1757367905 | 3980 | 3980 | 3980 | 3980 | 405 |
| 406 | 20230616 | 140400 | 1755756005 | 3975 | 3975 | 3975 | 3975 | 1261 |
| 407 | 20230616 | 140300 | 1750743530 | 3975 | 3975 | 3975 | 3975 | 50 |
| 408 | 20230616 | 140200 | 1750544780 | 3975 | 3975 | 3975 | 3975 | 10 |
| 409 | 20230616 | 140100 | 1750505030 | 3970 | 3970 | 3970 | 3970 | 1774 |
| 410 | 20230616 | 140000 | 1743462250 | 3970 | 3970 | 3970 | 3970 | 2080 |
| 411 | 20230616 | 135900 | 1735204650 | 3970 | 3975 | 3975 | 3970 | 11011 |
| 412 | 20230616 | 135800 | 1691490780 | 3975 | 3975 | 3975 | 3975 | 1315 |
| 413 | 20230616 | 135700 | 1686263655 | 3975 | 3975 | 3975 | 3975 | 1 |
| 414 | 20230616 | 135600 | 1686259680 | 3975 | 3975 | 3975 | 3975 | 3065 |
| 415 | 20230616 | 135500 | 1674076305 | 3980 | 3980 | 3980 | 3980 | 2641 |
| 416 | 20230616 | 135400 | 1663565125 | 3980 | 3980 | 3985 | 3980 | 13576 |
| 417 | 20230616 | 135300 | 1609530515 | 3985 | 3985 | 3985 | 3985 | 982 |
| 418 | 20230616 | 135200 | 1605617245 | 3980 | 3980 | 3980 | 3980 | 361 |
| 419 | 20230616 | 135100 | 1604180465 | 3980 | 3975 | 3980 | 3975 | 345 |
| 420 | 20230616 | 135000 | 1602807615 | 3975 | 3975 | 3975 | 3975 | 17 |
| 421 | 20230616 | 134900 | 1602740040 | 3975 | 3975 | 3975 | 3975 | 462 |
| 422 | 20230616 | 134800 | 1600903590 | 3975 | 3975 | 3975 | 3975 | 110 |
| 423 | 20230616 | 134700 | 1600466340 | 3975 | 3975 | 3975 | 3975 | 90 |
| 424 | 20230616 | 134600 | 1600108590 | 3980 | 3980 | 3980 | 3980 | 1341 |
| 425 | 20230616 | 134500 | 1594771410 | 3980 | 3980 | 3980 | 3980 | 320 |
| 426 | 20230616 | 134400 | 1593497810 | 3980 | 3980 | 3980 | 3980 | 260 |
| 427 | 20230616 | 134300 | 1592463010 | 3980 | 3980 | 3985 | 3980 | 1677 |
| 428 | 20230616 | 134200 | 1585788050 | 3980 | 3980 | 3980 | 3980 | 486 |
| 429 | 20230616 | 134100 | 1583853770 | 3985 | 3985 | 3985 | 3985 | 206 |
| 430 | 20230616 | 134000 | 1583032860 | 3980 | 3980 | 3980 | 3980 | 1184 |
| 431 | 20230616 | 133900 | 1578320540 | 3970 | 3975 | 3975 | 3970 | 2400 |
| 432 | 20230616 | 133800 | 1568782950 | 3975 | 3975 | 3975 | 3975 | 640 |
| 433 | 20230616 | 133700 | 1566238950 | 3975 | 3975 | 3975 | 3975 | 682 |
| 434 | 20230616 | 133600 | 1563528000 | 3975 | 3975 | 3975 | 3975 | 4 |
| 435 | 20230616 | 133500 | 1563512100 | 3975 | 3975 | 3975 | 3975 | 300 |
| 436 | 20230616 | 133400 | 1562319600 | 3975 | 3975 | 3975 | 3975 | 100 |
| 437 | 20230616 | 133300 | 1561922100 | 3975 | 3975 | 3975 | 3975 | 2708 |
| 438 | 20230616 | 133200 | 1551157800 | 3980 | 3980 | 3980 | 3980 | 0 |
| 439 | 20230616 | 133100 | 1551157800 | 3980 | 3980 | 3980 | 3980 | 14 |
| 440 | 20230616 | 133000 | 1551102080 | 3980 | 3980 | 3980 | 3980 | 5 |
| 441 | 20230616 | 132900 | 1551082180 | 3980 | 3980 | 3980 | 3980 | 717 |
| 442 | 20230616 | 132800 | 1548228520 | 3975 | 3975 | 3975 | 3975 | 0 |
| 443 | 20230616 | 132700 | 1548228520 | 3975 | 3975 | 3975 | 3975 | 65 |
| 444 | 20230616 | 132600 | 1547970145 | 3980 | 3975 | 3980 | 3975 | 421 |
| 445 | 20230616 | 132500 | 1546295390 | 3980 | 3980 | 3980 | 3980 | 2 |
| 446 | 20230616 | 132400 | 1546287430 | 3980 | 3980 | 3980 | 3980 | 1113 |
| 447 | 20230616 | 132300 | 1541857690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 448 | 20230616 | 132200 | 1541857690 | 3980 | 3980 | 3980 | 3980 | 1 |
| 449 | 20230616 | 132100 | 1541853710 | 3980 | 3980 | 3980 | 3980 | 120 |
| 450 | 20230616 | 132000 | 1541376110 | 3980 | 3980 | 3980 | 3980 | 0 |
| 451 | 20230616 | 131900 | 1541376110 | 3980 | 3980 | 3980 | 3980 | 1211 |
| 452 | 20230616 | 131800 | 1536556330 | 3980 | 3980 | 3980 | 3980 | 1 |
| 453 | 20230616 | 131700 | 1536552350 | 3980 | 3980 | 3980 | 3980 | 2012 |
| 454 | 20230616 | 131600 | 1528544590 | 3980 | 3980 | 3980 | 3980 | 4 |
| 455 | 20230616 | 131500 | 1528528670 | 3980 | 3980 | 3980 | 3980 | 212 |
| 456 | 20230616 | 131400 | 1527684910 | 3975 | 3975 | 3975 | 3975 | 261 |
| 457 | 20230616 | 131300 | 1526647435 | 3975 | 3975 | 3980 | 3975 | 323 |
| 458 | 20230616 | 131200 | 1525363460 | 3975 | 3980 | 3980 | 3975 | 1050 |
| 459 | 20230616 | 131100 | 1521189280 | 3980 | 3990 | 3990 | 3980 | 2154 |
| 460 | 20230616 | 131000 | 1512613830 | 3985 | 3990 | 3990 | 3985 | 2000 |
| 461 | 20230616 | 130900 | 1504642740 | 3990 | 3990 | 3990 | 3990 | 1101 |
| 462 | 20230616 | 130800 | 1500249750 | 3990 | 3990 | 3990 | 3990 | 1019 |
| 463 | 20230616 | 130700 | 1496183940 | 3990 | 3990 | 3990 | 3990 | 338 |
| 464 | 20230616 | 130600 | 1494835320 | 3995 | 3995 | 3995 | 3995 | 1 |
| 465 | 20230616 | 130500 | 1494831325 | 3990 | 3990 | 3990 | 3990 | 450 |
| 466 | 20230616 | 130400 | 1493035825 | 3995 | 4000 | 4000 | 3995 | 317 |
| 467 | 20230616 | 130300 | 1491768045 | 4000 | 4000 | 4000 | 4000 | 249 |
| 468 | 20230616 | 130200 | 1490772045 | 4000 | 3995 | 4000 | 3990 | 1346 |
| 469 | 20230616 | 130100 | 1485399375 | 3995 | 4000 | 4000 | 3990 | 200 |
| 470 | 20230616 | 130000 | 1484600340 | 4000 | 3995 | 4000 | 3995 | 7350 |
| 471 | 20230616 | 125900 | 1455200840 | 3995 | 3995 | 4000 | 3995 | 1073 |
| 472 | 20230616 | 125800 | 1450914180 | 3995 | 4000 | 4000 | 3995 | 351 |
| 473 | 20230616 | 125700 | 1449511430 | 4000 | 3995 | 4000 | 3995 | 212 |
| 474 | 20230616 | 125600 | 1448663530 | 4000 | 4000 | 4000 | 3995 | 293 |
| 475 | 20230616 | 125500 | 1447491780 | 4000 | 4000 | 4000 | 3990 | 717 |
| 476 | 20230616 | 125400 | 1444630470 | 3995 | 3990 | 3995 | 3990 | 312 |
| 477 | 20230616 | 125300 | 1443384380 | 3990 | 3995 | 3995 | 3990 | 535 |
| 478 | 20230616 | 125200 | 1441249720 | 3990 | 3990 | 3990 | 3990 | 0 |
| 479 | 20230616 | 125100 | 1441249720 | 3990 | 3990 | 3990 | 3990 | 0 |
| 480 | 20230616 | 125000 | 1441249720 | 3990 | 3995 | 3995 | 3990 | 3855 |
| 481 | 20230616 | 124900 | 1425857100 | 3995 | 3995 | 3995 | 3995 | 522 |
| 482 | 20230616 | 124800 | 1423771710 | 3995 | 4000 | 4000 | 3990 | 20 |
| 483 | 20230616 | 124700 | 1423691725 | 3995 | 3995 | 3995 | 3995 | 1127 |
| 484 | 20230616 | 124600 | 1419189360 | 3995 | 3995 | 3995 | 3995 | 1 |
| 485 | 20230616 | 124500 | 1419185365 | 3995 | 3995 | 3995 | 3990 | 1273 |
| 486 | 20230616 | 124400 | 1414099960 | 3990 | 3990 | 3990 | 3990 | 205 |
| 487 | 20230616 | 124300 | 1413282010 | 3990 | 3990 | 3990 | 3990 | 101 |
| 488 | 20230616 | 124200 | 1412879020 | 3990 | 3985 | 3990 | 3985 | 2035 |
| 489 | 20230616 | 124100 | 1404759545 | 3985 | 3985 | 3985 | 3985 | 102 |
| 490 | 20230616 | 124000 | 1404353075 | 3980 | 3985 | 3985 | 3980 | 326 |
| 491 | 20230616 | 123900 | 1403054965 | 3985 | 3985 | 3985 | 3985 | 300 |
| 492 | 20230616 | 123800 | 1401859465 | 3980 | 3980 | 3980 | 3980 | 0 |
| 493 | 20230616 | 123700 | 1401859465 | 3980 | 3980 | 3980 | 3980 | 488 |
| 494 | 20230616 | 123600 | 1399917225 | 3980 | 3980 | 3980 | 3980 | 50 |
| 495 | 20230616 | 123500 | 1399718225 | 3980 | 3980 | 3980 | 3980 | 351 |
| 496 | 20230616 | 123400 | 1398321245 | 3980 | 3980 | 3980 | 3980 | 210 |
| 497 | 20230616 | 123300 | 1397485445 | 3980 | 3980 | 3980 | 3980 | 900 |
| 498 | 20230616 | 123200 | 1393903445 | 3980 | 3980 | 3980 | 3980 | 136 |
| 499 | 20230616 | 123100 | 1393362165 | 3980 | 3980 | 3980 | 3980 | 75 |
| 500 | 20230616 | 123000 | 1393063665 | 3980 | 3975 | 3980 | 3975 | 284 |
| 501 | 20230616 | 122900 | 1391933425 | 3975 | 3975 | 3975 | 3975 | 1152 |
| 502 | 20230616 | 122800 | 1387354225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 503 | 20230616 | 122700 | 1387354225 | 3970 | 3965 | 3970 | 3965 | 371 |
| 504 | 20230616 | 122600 | 1385882960 | 3965 | 3965 | 3965 | 3965 | 1528 |
| 505 | 20230616 | 122500 | 1379824440 | 3970 | 3975 | 3975 | 3970 | 6515 |
| 506 | 20230616 | 122400 | 1353959595 | 3975 | 3975 | 3975 | 3975 | 923 |
| 507 | 20230616 | 122300 | 1350290670 | 3975 | 3980 | 3980 | 3975 | 584 |
| 508 | 20230616 | 122200 | 1347967755 | 3980 | 3980 | 3980 | 3980 | 10 |
| 509 | 20230616 | 122100 | 1347927955 | 3975 | 3975 | 3975 | 3975 | 172 |
| 510 | 20230616 | 122000 | 1347244255 | 3985 | 3985 | 3985 | 3985 | 119 |
| 511 | 20230616 | 121900 | 1346770040 | 3975 | 3975 | 3975 | 3975 | 267 |
| 512 | 20230616 | 121800 | 1345708715 | 3975 | 3970 | 3975 | 3970 | 1068 |
| 513 | 20230616 | 121700 | 1341468730 | 3970 | 3970 | 3970 | 3965 | 2542 |
| 514 | 20230616 | 121600 | 1331383710 | 3970 | 3970 | 3970 | 3970 | 5293 |
| 515 | 20230616 | 121500 | 1310370500 | 3975 | 3970 | 3975 | 3970 | 1149 |
| 516 | 20230616 | 121400 | 1305808865 | 3970 | 3985 | 3985 | 3970 | 602 |
| 517 | 20230616 | 121300 | 1303414280 | 3985 | 4000 | 4000 | 3985 | 146 |
| 518 | 20230616 | 121200 | 1302831960 | 3990 | 4000 | 4000 | 3990 | 343 |
| 519 | 20230616 | 121100 | 1301463260 | 4000 | 4000 | 4000 | 4000 | 2 |
| 520 | 20230616 | 121000 | 1301455260 | 4000 | 3990 | 4000 | 3990 | 139 |
| 521 | 20230616 | 120900 | 1300900470 | 3990 | 3995 | 3995 | 3990 | 3689 |
| 522 | 20230616 | 120800 | 1286174525 | 4005 | 4000 | 4005 | 4000 | 1567 |
| 523 | 20230616 | 120700 | 1279906195 | 4005 | 4005 | 4005 | 4005 | 258 |
| 524 | 20230616 | 120600 | 1278872905 | 3995 | 4000 | 4000 | 3995 | 1464 |
| 525 | 20230616 | 120500 | 1273016920 | 4000 | 3995 | 4000 | 3995 | 1046 |
| 526 | 20230616 | 120400 | 1268834670 | 3995 | 3995 | 4000 | 3995 | 3562 |
| 527 | 20230616 | 120300 | 1254594780 | 3995 | 3990 | 3995 | 3990 | 1540 |
| 528 | 20230616 | 120200 | 1248442545 | 3990 | 3990 | 3990 | 3990 | 770 |
| 529 | 20230616 | 120100 | 1245370245 | 3990 | 3975 | 3990 | 3975 | 6492 |
| 530 | 20230616 | 120000 | 1219535520 | 3975 | 3975 | 3975 | 3975 | 30 |
| 531 | 20230616 | 115900 | 1219416270 | 3970 | 3970 | 3975 | 3965 | 1666 |
| 532 | 20230616 | 115800 | 1212808905 | 3970 | 3970 | 3970 | 3970 | 3010 |
| 533 | 20230616 | 115700 | 1200859205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 534 | 20230616 | 115600 | 1200859205 | 3970 | 3970 | 3970 | 3965 | 679 |
| 535 | 20230616 | 115500 | 1198163625 | 3970 | 3965 | 3970 | 3965 | 204 |
| 536 | 20230616 | 115400 | 1197354745 | 3965 | 3965 | 3965 | 3965 | 531 |
| 537 | 20230616 | 115300 | 1195249330 | 3965 | 3965 | 3965 | 3965 | 1533 |
| 538 | 20230616 | 115200 | 1189170985 | 3970 | 3970 | 3970 | 3970 | 20 |
| 539 | 20230616 | 115100 | 1189091585 | 3970 | 3970 | 3970 | 3970 | 149 |
| 540 | 20230616 | 115000 | 1188500055 | 3970 | 3970 | 3970 | 3965 | 465 |
| 541 | 20230616 | 114900 | 1186655075 | 3970 | 3970 | 3970 | 3970 | 4 |
| 542 | 20230616 | 114800 | 1186639195 | 3970 | 3965 | 3970 | 3965 | 109 |
| 543 | 20230616 | 114700 | 1186206965 | 3970 | 3970 | 3970 | 3970 | 49 |
| 544 | 20230616 | 114600 | 1186012435 | 3970 | 3970 | 3970 | 3970 | 61 |
| 545 | 20230616 | 114500 | 1185770265 | 3970 | 3970 | 3970 | 3970 | 10 |
| 546 | 20230616 | 114400 | 1185730565 | 3975 | 3975 | 3975 | 3975 | 0 |
| 547 | 20230616 | 114300 | 1185730565 | 3975 | 3975 | 3975 | 3975 | 299 |
| 548 | 20230616 | 114200 | 1184542040 | 3975 | 3975 | 3975 | 3975 | 4 |
| 549 | 20230616 | 114100 | 1184526140 | 3965 | 3965 | 3965 | 3965 | 36 |
| 550 | 20230616 | 114000 | 1184383400 | 3975 | 3965 | 3975 | 3965 | 202 |
| 551 | 20230616 | 113900 | 1183580470 | 3975 | 3975 | 3975 | 3975 | 12 |
| 552 | 20230616 | 113800 | 1183532770 | 3965 | 3965 | 3965 | 3965 | 183 |
| 553 | 20230616 | 113700 | 1182807175 | 3965 | 3965 | 3965 | 3965 | 315 |
| 554 | 20230616 | 113600 | 1181558200 | 3965 | 3960 | 3965 | 3960 | 15 |
| 555 | 20230616 | 113500 | 1181498750 | 3960 | 3965 | 3965 | 3960 | 2220 |
| 556 | 20230616 | 113400 | 1172696505 | 3965 | 3970 | 3970 | 3965 | 300 |
| 557 | 20230616 | 113300 | 1171506960 | 3970 | 3970 | 3970 | 3970 | 106 |
| 558 | 20230616 | 113200 | 1171086140 | 3970 | 3970 | 3970 | 3970 | 0 |
| 559 | 20230616 | 113100 | 1171086140 | 3970 | 3970 | 3970 | 3970 | 462 |
| 560 | 20230616 | 113000 | 1169252000 | 3970 | 3970 | 3970 | 3970 | 368 |
| 561 | 20230616 | 112900 | 1167791040 | 3970 | 3970 | 3970 | 3970 | 114 |
| 562 | 20230616 | 112800 | 1167338460 | 3970 | 3965 | 3970 | 3965 | 3053 |
| 563 | 20230616 | 112700 | 1155227340 | 3965 | 3965 | 3965 | 3965 | 200 |
| 564 | 20230616 | 112600 | 1154434340 | 3970 | 3970 | 3970 | 3970 | 395 |
| 565 | 20230616 | 112500 | 1152866190 | 3970 | 3970 | 3970 | 3970 | 3632 |
| 566 | 20230616 | 112400 | 1138447150 | 3970 | 3975 | 3975 | 3970 | 357 |
| 567 | 20230616 | 112300 | 1137029010 | 3975 | 3970 | 3975 | 3970 | 1604 |
| 568 | 20230616 | 112200 | 1130654875 | 3970 | 3970 | 3970 | 3970 | 898 |
| 569 | 20230616 | 112100 | 1127089815 | 3975 | 3975 | 3975 | 3970 | 555 |
| 570 | 20230616 | 112000 | 1124886190 | 3975 | 3970 | 3975 | 3970 | 332 |
| 571 | 20230616 | 111900 | 1123567650 | 3970 | 3975 | 3980 | 3970 | 2197 |
| 572 | 20230616 | 111800 | 1114834680 | 3975 | 3975 | 3980 | 3975 | 660 |
| 573 | 20230616 | 111700 | 1112210680 | 3975 | 3975 | 3975 | 3975 | 481 |
| 574 | 20230616 | 111600 | 1110298705 | 3975 | 3975 | 3975 | 3975 | 412 |
| 575 | 20230616 | 111500 | 1108661005 | 3980 | 3975 | 3980 | 3975 | 1220 |
| 576 | 20230616 | 111400 | 1103810505 | 3975 | 3980 | 3980 | 3975 | 1285 |
| 577 | 20230616 | 111300 | 1098699745 | 3980 | 3985 | 3985 | 3980 | 2342 |
| 578 | 20230616 | 111200 | 1089371570 | 3985 | 3980 | 3985 | 3980 | 163 |
| 579 | 20230616 | 111100 | 1088722265 | 3980 | 3985 | 3985 | 3980 | 116 |
| 580 | 20230616 | 111000 | 1088260335 | 3985 | 3985 | 3985 | 3985 | 4 |
| 581 | 20230616 | 110900 | 1088244395 | 3980 | 3980 | 3980 | 3980 | 62 |
| 582 | 20230616 | 110800 | 1087997635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 583 | 20230616 | 110700 | 1087997635 | 3985 | 3980 | 3985 | 3980 | 691 |
| 584 | 20230616 | 110600 | 1085246920 | 3985 | 3985 | 3985 | 3985 | 409 |
| 585 | 20230616 | 110500 | 1083617055 | 3990 | 3990 | 3990 | 3990 | 0 |
| 586 | 20230616 | 110400 | 1083617055 | 3990 | 3990 | 3990 | 3990 | 35 |
| 587 | 20230616 | 110300 | 1083477405 | 3980 | 3990 | 3990 | 3980 | 3749 |
| 588 | 20230616 | 110200 | 1068532035 | 3990 | 3995 | 3995 | 3990 | 24 |
| 589 | 20230616 | 110100 | 1068436230 | 3995 | 3995 | 3995 | 3995 | 240 |
| 590 | 20230616 | 110000 | 1067477430 | 3995 | 3995 | 3995 | 3980 | 1319 |
| 591 | 20230616 | 105900 | 1062219525 | 3995 | 3985 | 3995 | 3980 | 1332 |
| 592 | 20230616 | 105800 | 1056917420 | 3985 | 3985 | 3985 | 3985 | 333 |
| 593 | 20230616 | 105700 | 1055590415 | 3985 | 3985 | 3985 | 3985 | 75 |
| 594 | 20230616 | 105600 | 1055291540 | 3985 | 3985 | 3985 | 3985 | 147 |
| 595 | 20230616 | 105500 | 1054705745 | 3995 | 3980 | 3995 | 3980 | 214 |
| 596 | 20230616 | 105400 | 1053853820 | 3980 | 3985 | 3985 | 3980 | 350 |
| 597 | 20230616 | 105300 | 1052459570 | 3985 | 3995 | 3995 | 3985 | 33 |
| 598 | 20230616 | 105200 | 1052327745 | 3995 | 3995 | 3995 | 3990 | 1324 |
| 599 | 20230616 | 105100 | 1047043215 | 3995 | 3970 | 3995 | 3970 | 1382 |
| 600 | 20230616 | 105000 | 1041552955 | 3975 | 3975 | 3975 | 3975 | 4050 |
| 601 | 20230616 | 104900 | 1025454205 | 3975 | 3975 | 3975 | 3975 | 2520 |
| 602 | 20230616 | 104800 | 1015437205 | 3960 | 3970 | 3970 | 3960 | 2398 |
| 603 | 20230616 | 104700 | 1005930005 | 3975 | 3985 | 3985 | 3975 | 350 |
| 604 | 20230616 | 104600 | 1004538255 | 3985 | 3985 | 3985 | 3985 | 2 |
| 605 | 20230616 | 104500 | 1004530285 | 3995 | 3995 | 3995 | 3995 | 1 |
| 606 | 20230616 | 104400 | 1004526290 | 3965 | 3965 | 3965 | 3965 | 100 |
| 607 | 20230616 | 104300 | 1004129790 | 3965 | 3975 | 4000 | 3965 | 1643 |
| 608 | 20230616 | 104200 | 997592020 | 3975 | 3975 | 3975 | 3975 | 1 |
| 609 | 20230616 | 104100 | 997588045 | 3975 | 3975 | 3975 | 3975 | 3 |
| 610 | 20230616 | 104000 | 997576120 | 3975 | 3970 | 3975 | 3970 | 82 |
| 611 | 20230616 | 103900 | 997250445 | 3970 | 3970 | 3970 | 3970 | 2691 |
| 612 | 20230616 | 103800 | 986567175 | 3960 | 3960 | 3970 | 3960 | 910 |
| 613 | 20230616 | 103700 | 982963515 | 3960 | 3965 | 3965 | 3960 | 600 |
| 614 | 20230616 | 103600 | 980587510 | 3960 | 3965 | 3965 | 3960 | 248 |
| 615 | 20230616 | 103500 | 979604690 | 3965 | 3960 | 3965 | 3960 | 259 |
| 616 | 20230616 | 103400 | 978579040 | 3960 | 3960 | 3960 | 3955 | 870 |
| 617 | 20230616 | 103300 | 975136535 | 3955 | 3955 | 3955 | 3955 | 100 |
| 618 | 20230616 | 103200 | 974741035 | 3955 | 3955 | 3955 | 3955 | 2762 |
| 619 | 20230616 | 103100 | 963817325 | 3955 | 3955 | 3955 | 3955 | 1084 |
| 620 | 20230616 | 103000 | 959530105 | 3955 | 3955 | 3955 | 3955 | 51 |
| 621 | 20230616 | 102900 | 959328400 | 3955 | 3955 | 3955 | 3950 | 2402 |
| 622 | 20230616 | 102800 | 949838490 | 3955 | 3955 | 3955 | 3950 | 2414 |
| 623 | 20230616 | 102700 | 940293455 | 3955 | 3955 | 3960 | 3955 | 305 |
| 624 | 20230616 | 102600 | 939087175 | 3955 | 3960 | 3960 | 3955 | 4266 |
| 625 | 20230616 | 102500 | 922193940 | 3965 | 3965 | 3965 | 3960 | 1787 |
| 626 | 20230616 | 102400 | 915110150 | 3960 | 3960 | 3960 | 3960 | 200 |
| 627 | 20230616 | 102300 | 914318150 | 3960 | 3960 | 3960 | 3960 | 660 |
| 628 | 20230616 | 102200 | 911704550 | 3960 | 3960 | 3960 | 3960 | 1562 |
| 629 | 20230616 | 102100 | 905519030 | 3960 | 3965 | 3965 | 3960 | 332 |
| 630 | 20230616 | 102000 | 904203160 | 3965 | 3960 | 3965 | 3960 | 421 |
| 631 | 20230616 | 101900 | 902535895 | 3965 | 3960 | 3965 | 3960 | 1206 |
| 632 | 20230616 | 101800 | 897759215 | 3960 | 3965 | 3965 | 3960 | 766 |
| 633 | 20230616 | 101700 | 894724175 | 3965 | 3965 | 3965 | 3965 | 114 |
| 634 | 20230616 | 101600 | 894272165 | 3965 | 3965 | 3970 | 3965 | 122 |
| 635 | 20230616 | 101500 | 893788375 | 3965 | 3965 | 3965 | 3960 | 289 |
| 636 | 20230616 | 101400 | 892643310 | 3965 | 3970 | 3970 | 3965 | 2397 |
| 637 | 20230616 | 101300 | 883139195 | 3970 | 3970 | 3970 | 3970 | 4 |
| 638 | 20230616 | 101200 | 883123315 | 3965 | 3965 | 3965 | 3965 | 414 |
| 639 | 20230616 | 101100 | 881481805 | 3965 | 3965 | 3965 | 3965 | 291 |
| 640 | 20230616 | 101000 | 880327990 | 3965 | 3970 | 3970 | 3965 | 789 |
| 641 | 20230616 | 100900 | 877198165 | 3970 | 3970 | 3970 | 3970 | 1473 |
| 642 | 20230616 | 100800 | 871350355 | 3980 | 3980 | 3980 | 3970 | 2136 |
| 643 | 20230616 | 100700 | 862857655 | 3980 | 3980 | 3980 | 3980 | 432 |
| 644 | 20230616 | 100600 | 861138295 | 3980 | 3980 | 3980 | 3980 | 3491 |
| 645 | 20230616 | 100500 | 847244115 | 3980 | 3980 | 3980 | 3980 | 158 |
| 646 | 20230616 | 100400 | 846615275 | 3980 | 3985 | 3985 | 3980 | 7867 |
| 647 | 20230616 | 100300 | 815268780 | 3985 | 3985 | 3985 | 3985 | 346 |
| 648 | 20230616 | 100200 | 813889970 | 3990 | 3990 | 3990 | 3990 | 1557 |
| 649 | 20230616 | 100100 | 807677540 | 3995 | 3995 | 3995 | 3995 | 260 |
| 650 | 20230616 | 100000 | 806638840 | 3995 | 4000 | 4000 | 3995 | 40 |
| 651 | 20230616 | 095900 | 806478890 | 4000 | 4000 | 4000 | 3995 | 163 |
| 652 | 20230616 | 095800 | 805827195 | 4000 | 4010 | 4010 | 4000 | 682 |
| 653 | 20230616 | 095700 | 803096715 | 4010 | 4005 | 4010 | 4005 | 1075 |
| 654 | 20230616 | 095600 | 798787485 | 4005 | 4005 | 4005 | 4005 | 1162 |
| 655 | 20230616 | 095500 | 794133675 | 4005 | 3990 | 4010 | 3990 | 4488 |
| 656 | 20230616 | 095400 | 776165325 | 3990 | 3990 | 3990 | 3990 | 612 |
| 657 | 20230616 | 095300 | 773723445 | 3990 | 3990 | 3995 | 3990 | 332 |
| 658 | 20230616 | 095200 | 772398635 | 3990 | 3985 | 3990 | 3985 | 1178 |
| 659 | 20230616 | 095100 | 767702440 | 3985 | 3985 | 3990 | 3985 | 317 |
| 660 | 20230616 | 095000 | 766438695 | 3990 | 3990 | 3990 | 3990 | 878 |
| 661 | 20230616 | 094900 | 762935475 | 3990 | 3995 | 3995 | 3990 | 809 |
| 662 | 20230616 | 094800 | 759705070 | 3990 | 3990 | 3990 | 3990 | 1125 |
| 663 | 20230616 | 094700 | 755216320 | 3990 | 3995 | 3995 | 3990 | 1501 |
| 664 | 20230616 | 094600 | 749223725 | 3995 | 4000 | 4000 | 3995 | 680 |
| 665 | 20230616 | 094500 | 746506900 | 4000 | 4010 | 4010 | 4000 | 1227 |
| 666 | 20230616 | 094400 | 741598800 | 4010 | 3990 | 4010 | 3990 | 2952 |
| 667 | 20230616 | 094300 | 729770010 | 4005 | 4000 | 4005 | 3980 | 769 |
| 668 | 20230616 | 094200 | 726704485 | 4010 | 4005 | 4010 | 4005 | 23 |
| 669 | 20230616 | 094100 | 726612325 | 4000 | 4015 | 4015 | 4000 | 2016 |
| 670 | 20230616 | 094000 | 718544770 | 4015 | 4020 | 4020 | 4005 | 1983 |
| 671 | 20230616 | 093900 | 710576855 | 4020 | 4015 | 4020 | 4015 | 2227 |
| 672 | 20230616 | 093800 | 701635030 | 4020 | 4015 | 4020 | 4015 | 1314 |
| 673 | 20230616 | 093700 | 696353945 | 4015 | 4015 | 4015 | 4010 | 3901 |
| 674 | 20230616 | 093600 | 680698180 | 4015 | 4015 | 4015 | 4015 | 1593 |
| 675 | 20230616 | 093500 | 674302285 | 4015 | 4010 | 4015 | 4010 | 904 |
| 676 | 20230616 | 093400 | 670675820 | 4010 | 4010 | 4015 | 4010 | 930 |
| 677 | 20230616 | 093300 | 666946055 | 4015 | 4015 | 4025 | 4015 | 2583 |
| 678 | 20230616 | 093200 | 656564280 | 4025 | 4025 | 4030 | 4015 | 2804 |
| 679 | 20230616 | 093100 | 645278550 | 4030 | 4020 | 4030 | 4020 | 3092 |
| 680 | 20230616 | 093000 | 632840175 | 4020 | 4020 | 4025 | 4015 | 2253 |
| 681 | 20230616 | 092900 | 623781500 | 4015 | 4000 | 4025 | 4000 | 7179 |
| 682 | 20230616 | 092800 | 594979205 | 3995 | 3975 | 3995 | 3975 | 4341 |
| 683 | 20230616 | 092700 | 577675195 | 3975 | 3980 | 3990 | 3975 | 2142 |
| 684 | 20230616 | 092600 | 569151825 | 3990 | 3980 | 3990 | 3980 | 434 |
| 685 | 20230616 | 092500 | 567420670 | 3980 | 3985 | 3985 | 3980 | 812 |
| 686 | 20230616 | 092400 | 564184975 | 3985 | 3980 | 3985 | 3975 | 2474 |
| 687 | 20230616 | 092300 | 554330505 | 3980 | 3985 | 3985 | 3980 | 1551 |
| 688 | 20230616 | 092200 | 548151980 | 3990 | 3985 | 3990 | 3985 | 375 |
| 689 | 20230616 | 092100 | 546656990 | 3985 | 3980 | 3985 | 3980 | 660 |
| 690 | 20230616 | 092000 | 544029070 | 3980 | 3980 | 3990 | 3980 | 1766 |
| 691 | 20230616 | 091900 | 536999215 | 3975 | 3970 | 3975 | 3965 | 244 |
| 692 | 20230616 | 091800 | 536030440 | 3965 | 3955 | 3965 | 3950 | 1876 |
| 693 | 20230616 | 091700 | 528598730 | 3950 | 3950 | 3950 | 3950 | 1357 |
| 694 | 20230616 | 091600 | 523238580 | 3950 | 3950 | 3960 | 3950 | 697 |
| 695 | 20230616 | 091500 | 520485380 | 3950 | 3950 | 3950 | 3950 | 1077 |
| 696 | 20230616 | 091400 | 516231230 | 3950 | 3965 | 3965 | 3950 | 1720 |
| 697 | 20230616 | 091300 | 509415270 | 3965 | 3965 | 3965 | 3940 | 3750 |
| 698 | 20230616 | 091200 | 494589975 | 3965 | 3960 | 3965 | 3960 | 1546 |
| 699 | 20230616 | 091100 | 488463715 | 3965 | 3965 | 3965 | 3935 | 23440 |
| 700 | 20230616 | 091000 | 396199025 | 3940 | 3955 | 3955 | 3940 | 25103 |
| 701 | 20230616 | 090900 | 297232115 | 3950 | 3945 | 3955 | 3945 | 2609 |
| 702 | 20230616 | 090800 | 286928870 | 3945 | 3950 | 3955 | 3945 | 8214 |
| 703 | 20230616 | 090700 | 254480700 | 3950 | 3965 | 3970 | 3950 | 9895 |
| 704 | 20230616 | 090600 | 215293760 | 3970 | 3990 | 3995 | 3970 | 11017 |
| 705 | 20230616 | 090500 | 171423145 | 3990 | 4000 | 4000 | 3990 | 3825 |
| 706 | 20230616 | 090400 | 156131015 | 4000 | 4010 | 4010 | 4000 | 3325 |
| 707 | 20230616 | 090300 | 142811695 | 4010 | 4030 | 4030 | 4010 | 2445 |
| 708 | 20230616 | 090200 | 132988250 | 4010 | 4030 | 4030 | 4010 | 4972 |
| 709 | 20230616 | 090100 | 112995160 | 4030 | 4025 | 4035 | 4020 | 12867 |
| 710 | 20230616 | 090000 | 61165455 | 4020 | 4005 | 4020 | 4005 | 15109 |