29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 3 | 20230724 | 185900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230724 | 185800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230724 | 185700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230724 | 185600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230724 | 185500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230724 | 185400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230724 | 185300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230724 | 185200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230724 | 185100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230724 | 185000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230724 | 184900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230724 | 184800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230724 | 184700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230724 | 184600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230724 | 184500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230724 | 184400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230724 | 184300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230724 | 184200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230724 | 184100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230724 | 184000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230724 | 183900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230724 | 183800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230724 | 183700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230724 | 183600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230724 | 183500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230724 | 183400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230724 | 183300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230724 | 183200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230724 | 183100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230724 | 183000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 33 | 20230724 | 182900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230724 | 182800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230724 | 182700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230724 | 182600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230724 | 182500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230724 | 182400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230724 | 182300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230724 | 182200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230724 | 182100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230724 | 182000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230724 | 181900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230724 | 181800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230724 | 181700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230724 | 181600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230724 | 181500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230724 | 181400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230724 | 181300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230724 | 181200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230724 | 181100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230724 | 181000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230724 | 180900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230724 | 180800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230724 | 180700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230724 | 180600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230724 | 180500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230724 | 180400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230724 | 180300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230724 | 180200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230724 | 180100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230724 | 180000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 63 | 20230724 | 175900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230724 | 175800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230724 | 175700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230724 | 175600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230724 | 175500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230724 | 175400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230724 | 175300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230724 | 175200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230724 | 175100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230724 | 175000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230724 | 174900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230724 | 174800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230724 | 174700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230724 | 174600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230724 | 174500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230724 | 174400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230724 | 174300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230724 | 174200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230724 | 174100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230724 | 174000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230724 | 173900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230724 | 173800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230724 | 173700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230724 | 173600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230724 | 173500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230724 | 173400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230724 | 173300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230724 | 173200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230724 | 173100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230724 | 173000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 93 | 20230724 | 172900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230724 | 172800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230724 | 172700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230724 | 172600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230724 | 172500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230724 | 172400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230724 | 172300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230724 | 172200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230724 | 172100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230724 | 172000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230724 | 171900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230724 | 171800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230724 | 171700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230724 | 171600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230724 | 171500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230724 | 171400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230724 | 171300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230724 | 171200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230724 | 171100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230724 | 171000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230724 | 170900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230724 | 170800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230724 | 170700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230724 | 170600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230724 | 170500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230724 | 170400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230724 | 170300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230724 | 170200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230724 | 170100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230724 | 170000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 123 | 20230724 | 165900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230724 | 165800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230724 | 165700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230724 | 165600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230724 | 165500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230724 | 165400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230724 | 165300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230724 | 165200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230724 | 165100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230724 | 165000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230724 | 164900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230724 | 164800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230724 | 164700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230724 | 164600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230724 | 164500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230724 | 164400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230724 | 164300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230724 | 164200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230724 | 164100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230724 | 164000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230724 | 163900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230724 | 163800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230724 | 163700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230724 | 163600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230724 | 163500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230724 | 163400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230724 | 163300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230724 | 163200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230724 | 163100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230724 | 163000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 153 | 20230724 | 162900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230724 | 162800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230724 | 162700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230724 | 162600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230724 | 162500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230724 | 162400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230724 | 162300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230724 | 162200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230724 | 162100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230724 | 162000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230724 | 161900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230724 | 161800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230724 | 161700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230724 | 161600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230724 | 161500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230724 | 161400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230724 | 161300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230724 | 161200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230724 | 161100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230724 | 161000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230724 | 160900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230724 | 160800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230724 | 160700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230724 | 160600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230724 | 160500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230724 | 160400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230724 | 160300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230724 | 160200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230724 | 160100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230724 | 160000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 2040 |
| 183 | 20230724 | 155900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230724 | 155800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230724 | 155700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230724 | 155600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230724 | 155500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230724 | 155400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230724 | 155300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230724 | 155200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230724 | 155100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230724 | 155000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230724 | 154900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230724 | 154800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230724 | 154700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230724 | 154600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230724 | 154500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230724 | 154400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230724 | 154300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230724 | 154200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230724 | 154100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230724 | 154000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230724 | 153900 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230724 | 153800 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230724 | 153700 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230724 | 153600 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230724 | 153500 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230724 | 153400 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230724 | 153300 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230724 | 153200 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230724 | 153100 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230724 | 153000 | 1348325915 | 3120 | 3120 | 3120 | 3120 | 4080 |
| 213 | 20230724 | 152900 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230724 | 152800 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230724 | 152700 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230724 | 152600 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230724 | 152500 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230724 | 152400 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230724 | 152300 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230724 | 152200 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230724 | 152100 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230724 | 152000 | 1341961115 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230724 | 151900 | 1341961115 | 3120 | 3130 | 3130 | 3120 | 368 |
| 224 | 20230724 | 151800 | 1340812925 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230724 | 151700 | 1340812925 | 3130 | 3130 | 3135 | 3130 | 205 |
| 226 | 20230724 | 151600 | 1340171260 | 3130 | 3115 | 3130 | 3115 | 2191 |
| 227 | 20230724 | 151500 | 1333346280 | 3115 | 3125 | 3135 | 3115 | 1274 |
| 228 | 20230724 | 151400 | 1329377650 | 3140 | 3125 | 3140 | 3125 | 117 |
| 229 | 20230724 | 151300 | 1329012010 | 3125 | 3140 | 3140 | 3125 | 2137 |
| 230 | 20230724 | 151200 | 1322333135 | 3145 | 3145 | 3145 | 3140 | 114 |
| 231 | 20230724 | 151100 | 1321974855 | 3145 | 3145 | 3145 | 3145 | 389 |
| 232 | 20230724 | 151000 | 1320751450 | 3125 | 3135 | 3135 | 3125 | 1000 |
| 233 | 20230724 | 150900 | 1317621520 | 3135 | 3145 | 3145 | 3135 | 6 |
| 234 | 20230724 | 150800 | 1317602690 | 3145 | 3145 | 3145 | 3140 | 204 |
| 235 | 20230724 | 150700 | 1316962110 | 3145 | 3130 | 3145 | 3130 | 151 |
| 236 | 20230724 | 150600 | 1316489150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230724 | 150500 | 1316489150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230724 | 150400 | 1316489150 | 3145 | 3145 | 3145 | 3145 | 50 |
| 239 | 20230724 | 150300 | 1316331900 | 3145 | 3135 | 3145 | 3135 | 3121 |
| 240 | 20230724 | 150200 | 1306532440 | 3135 | 3130 | 3135 | 3130 | 1012 |
| 241 | 20230724 | 150100 | 1303364820 | 3125 | 3115 | 3125 | 3115 | 1120 |
| 242 | 20230724 | 150000 | 1299865180 | 3120 | 3120 | 3120 | 3120 | 2 |
| 243 | 20230724 | 145900 | 1299858940 | 3125 | 3125 | 3125 | 3125 | 2 |
| 244 | 20230724 | 145800 | 1299852690 | 3125 | 3125 | 3125 | 3125 | 53 |
| 245 | 20230724 | 145700 | 1299687065 | 3120 | 3120 | 3120 | 3120 | 3515 |
| 246 | 20230724 | 145600 | 1288720265 | 3120 | 3120 | 3120 | 3120 | 3702 |
| 247 | 20230724 | 145500 | 1277170025 | 3120 | 3120 | 3120 | 3120 | 500 |
| 248 | 20230724 | 145400 | 1275610025 | 3120 | 3120 | 3120 | 3120 | 1 |
| 249 | 20230724 | 145300 | 1275606905 | 3115 | 3115 | 3115 | 3115 | 1068 |
| 250 | 20230724 | 145200 | 1272280085 | 3115 | 3115 | 3115 | 3115 | 193 |
| 251 | 20230724 | 145100 | 1271678890 | 3120 | 3120 | 3120 | 3120 | 3 |
| 252 | 20230724 | 145000 | 1271669530 | 3120 | 3120 | 3120 | 3120 | 1 |
| 253 | 20230724 | 144900 | 1271666410 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20230724 | 144800 | 1271666410 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20230724 | 144700 | 1271666410 | 3120 | 3115 | 3120 | 3115 | 201 |
| 256 | 20230724 | 144600 | 1271039295 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230724 | 144500 | 1271039295 | 3115 | 3115 | 3115 | 3115 | 155 |
| 258 | 20230724 | 144400 | 1270556470 | 3120 | 3120 | 3120 | 3115 | 2054 |
| 259 | 20230724 | 144300 | 1264148240 | 3120 | 3120 | 3120 | 3120 | 45 |
| 260 | 20230724 | 144200 | 1264007840 | 3120 | 3120 | 3120 | 3120 | 60 |
| 261 | 20230724 | 144100 | 1263820640 | 3125 | 3125 | 3125 | 3125 | 2 |
| 262 | 20230724 | 144000 | 1263814390 | 3125 | 3125 | 3125 | 3125 | 1 |
| 263 | 20230724 | 143900 | 1263811265 | 3120 | 3120 | 3120 | 3120 | 2 |
| 264 | 20230724 | 143800 | 1263805025 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20230724 | 143700 | 1263805025 | 3120 | 3125 | 3125 | 3120 | 2243 |
| 266 | 20230724 | 143600 | 1256805760 | 3125 | 3125 | 3125 | 3125 | 19 |
| 267 | 20230724 | 143500 | 1256746385 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230724 | 143400 | 1256746385 | 3135 | 3135 | 3135 | 3135 | 101 |
| 269 | 20230724 | 143300 | 1256429750 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20230724 | 143200 | 1256429750 | 3120 | 3120 | 3120 | 3120 | 280 |
| 271 | 20230724 | 143100 | 1255556150 | 3120 | 3135 | 3135 | 3120 | 80 |
| 272 | 20230724 | 143000 | 1255306335 | 3115 | 3115 | 3115 | 3115 | 7 |
| 273 | 20230724 | 142900 | 1255284530 | 3135 | 3115 | 3135 | 3115 | 2107 |
| 274 | 20230724 | 142800 | 1248681225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230724 | 142700 | 1248681225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230724 | 142600 | 1248681225 | 3135 | 3120 | 3135 | 3120 | 810 |
| 277 | 20230724 | 142500 | 1246143510 | 3120 | 3120 | 3120 | 3120 | 1398 |
| 278 | 20230724 | 142400 | 1241781750 | 3120 | 3125 | 3125 | 3120 | 1770 |
| 279 | 20230724 | 142300 | 1236256640 | 3125 | 3125 | 3125 | 3125 | 27 |
| 280 | 20230724 | 142200 | 1236172265 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230724 | 142100 | 1236172265 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230724 | 142000 | 1236172265 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230724 | 141900 | 1236172265 | 3135 | 3135 | 3135 | 3135 | 7 |
| 284 | 20230724 | 141800 | 1236150320 | 3140 | 3140 | 3140 | 3135 | 627 |
| 285 | 20230724 | 141700 | 1234184665 | 3135 | 3135 | 3135 | 3135 | 759 |
| 286 | 20230724 | 141600 | 1231805200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20230724 | 141500 | 1231805200 | 3135 | 3135 | 3135 | 3135 | 8 |
| 288 | 20230724 | 141400 | 1231780120 | 3135 | 3135 | 3135 | 3135 | 62 |
| 289 | 20230724 | 141300 | 1231585750 | 3120 | 3130 | 3135 | 3120 | 1383 |
| 290 | 20230724 | 141200 | 1227258455 | 3130 | 3130 | 3130 | 3130 | 1 |
| 291 | 20230724 | 141100 | 1227255325 | 3120 | 3125 | 3125 | 3120 | 25 |
| 292 | 20230724 | 141000 | 1227177300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230724 | 140900 | 1227177300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230724 | 140800 | 1227177300 | 3130 | 3130 | 3130 | 3130 | 1020 |
| 295 | 20230724 | 140700 | 1223984700 | 3130 | 3130 | 3130 | 3130 | 160 |
| 296 | 20230724 | 140600 | 1223483900 | 3125 | 3125 | 3125 | 3125 | 105 |
| 297 | 20230724 | 140500 | 1223155775 | 3125 | 3125 | 3125 | 3125 | 224 |
| 298 | 20230724 | 140400 | 1222455775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230724 | 140300 | 1222455775 | 3125 | 3110 | 3125 | 3110 | 2 |
| 300 | 20230724 | 140200 | 1222449540 | 3110 | 3125 | 3130 | 3110 | 2081 |
| 301 | 20230724 | 140100 | 1215959210 | 3130 | 3130 | 3130 | 3130 | 1 |
| 302 | 20230724 | 140000 | 1215956080 | 3110 | 3125 | 3130 | 3110 | 111 |
| 303 | 20230724 | 135900 | 1215608860 | 3125 | 3125 | 3125 | 3125 | 5 |
| 304 | 20230724 | 135800 | 1215593235 | 3130 | 3120 | 3130 | 3120 | 101 |
| 305 | 20230724 | 135700 | 1215278105 | 3130 | 3130 | 3130 | 3130 | 10 |
| 306 | 20230724 | 135600 | 1215246805 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20230724 | 135500 | 1215246805 | 3130 | 3115 | 3130 | 3115 | 554 |
| 308 | 20230724 | 135400 | 1213521050 | 3110 | 3105 | 3110 | 3100 | 1674 |
| 309 | 20230724 | 135300 | 1208327570 | 3110 | 3110 | 3110 | 3110 | 1200 |
| 310 | 20230724 | 135200 | 1204595570 | 3110 | 3110 | 3110 | 3110 | 1 |
| 311 | 20230724 | 135100 | 1204592460 | 3115 | 3115 | 3115 | 3115 | 1 |
| 312 | 20230724 | 135000 | 1204589345 | 3110 | 3115 | 3115 | 3110 | 1201 |
| 313 | 20230724 | 134900 | 1200848235 | 3115 | 3115 | 3115 | 3115 | 2 |
| 314 | 20230724 | 134800 | 1200842005 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20230724 | 134700 | 1200842005 | 3125 | 3125 | 3125 | 3100 | 405 |
| 316 | 20230724 | 134600 | 1199586430 | 3100 | 3100 | 3100 | 3100 | 4 |
| 317 | 20230724 | 134500 | 1199574030 | 3100 | 3100 | 3100 | 3100 | 60 |
| 318 | 20230724 | 134400 | 1199388030 | 3125 | 3105 | 3130 | 3105 | 303 |
| 319 | 20230724 | 134300 | 1198443325 | 3125 | 3090 | 3125 | 3090 | 350 |
| 320 | 20230724 | 134200 | 1197354425 | 3115 | 3085 | 3130 | 3085 | 3043 |
| 321 | 20230724 | 134100 | 1187914885 | 3085 | 3105 | 3105 | 3085 | 2005 |
| 322 | 20230724 | 134000 | 1181711985 | 3100 | 3105 | 3105 | 3100 | 3292 |
| 323 | 20230724 | 133900 | 1171502585 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20230724 | 133800 | 1171502585 | 3110 | 3110 | 3110 | 3110 | 33 |
| 325 | 20230724 | 133700 | 1171399955 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20230724 | 133600 | 1171399955 | 3120 | 3120 | 3120 | 3120 | 1 |
| 327 | 20230724 | 133500 | 1171396835 | 3110 | 3120 | 3120 | 3110 | 81 |
| 328 | 20230724 | 133400 | 1171144865 | 3125 | 3120 | 3125 | 3120 | 1746 |
| 329 | 20230724 | 133300 | 1165688650 | 3115 | 3125 | 3125 | 3115 | 55 |
| 330 | 20230724 | 133200 | 1165517060 | 3105 | 3110 | 3110 | 3105 | 602 |
| 331 | 20230724 | 133100 | 1163645340 | 3110 | 3110 | 3110 | 3110 | 982 |
| 332 | 20230724 | 133000 | 1160591320 | 3125 | 3125 | 3125 | 3110 | 18 |
| 333 | 20230724 | 132900 | 1160535175 | 3120 | 3120 | 3120 | 3120 | 280 |
| 334 | 20230724 | 132800 | 1159661575 | 3120 | 3120 | 3120 | 3115 | 102 |
| 335 | 20230724 | 132700 | 1159343835 | 3125 | 3125 | 3125 | 3110 | 612 |
| 336 | 20230724 | 132600 | 1157439660 | 3125 | 3125 | 3125 | 3125 | 0 |
| 337 | 20230724 | 132500 | 1157439660 | 3125 | 3125 | 3125 | 3125 | 25 |
| 338 | 20230724 | 132400 | 1157361535 | 3125 | 3125 | 3125 | 3125 | 1 |
| 339 | 20230724 | 132300 | 1157358410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20230724 | 132200 | 1157358410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20230724 | 132100 | 1157358410 | 3130 | 3125 | 3130 | 3125 | 297 |
| 342 | 20230724 | 132000 | 1156428960 | 3110 | 3110 | 3110 | 3110 | 460 |
| 343 | 20230724 | 131900 | 1154998360 | 3130 | 3115 | 3130 | 3110 | 129 |
| 344 | 20230724 | 131800 | 1154596700 | 3115 | 3125 | 3125 | 3115 | 230 |
| 345 | 20230724 | 131700 | 1153880055 | 3125 | 3125 | 3125 | 3125 | 0 |
| 346 | 20230724 | 131600 | 1153880055 | 3125 | 3130 | 3130 | 3125 | 154 |
| 347 | 20230724 | 131500 | 1153398050 | 3130 | 3125 | 3130 | 3115 | 341 |
| 348 | 20230724 | 131400 | 1152335525 | 3125 | 3130 | 3130 | 3125 | 3 |
| 349 | 20230724 | 131300 | 1152326145 | 3130 | 3120 | 3130 | 3120 | 2 |
| 350 | 20230724 | 131200 | 1152319895 | 3120 | 3130 | 3130 | 3120 | 1742 |
| 351 | 20230724 | 131100 | 1146884790 | 3125 | 3130 | 3130 | 3125 | 2 |
| 352 | 20230724 | 131000 | 1146878535 | 3125 | 3125 | 3125 | 3125 | 160 |
| 353 | 20230724 | 130900 | 1146378535 | 3125 | 3125 | 3125 | 3125 | 0 |
| 354 | 20230724 | 130800 | 1146378535 | 3125 | 3125 | 3125 | 3125 | 1236 |
| 355 | 20230724 | 130700 | 1142516035 | 3135 | 3135 | 3135 | 3130 | 1306 |
| 356 | 20230724 | 130600 | 1138428005 | 3135 | 3125 | 3135 | 3125 | 427 |
| 357 | 20230724 | 130500 | 1137092460 | 3120 | 3120 | 3120 | 3120 | 152 |
| 358 | 20230724 | 130400 | 1136618220 | 3120 | 3120 | 3120 | 3120 | 100 |
| 359 | 20230724 | 130300 | 1136306220 | 3120 | 3115 | 3120 | 3115 | 678 |
| 360 | 20230724 | 130200 | 1134190910 | 3115 | 3110 | 3115 | 3110 | 1786 |
| 361 | 20230724 | 130100 | 1128632825 | 3105 | 3105 | 3105 | 3105 | 352 |
| 362 | 20230724 | 130000 | 1127539865 | 3105 | 3105 | 3105 | 3105 | 500 |
| 363 | 20230724 | 125900 | 1125987365 | 3110 | 3110 | 3110 | 3110 | 10 |
| 364 | 20230724 | 125800 | 1125956265 | 3100 | 3100 | 3100 | 3100 | 0 |
| 365 | 20230724 | 125700 | 1125956265 | 3100 | 3110 | 3110 | 3100 | 666 |
| 366 | 20230724 | 125600 | 1123886405 | 3110 | 3105 | 3110 | 3100 | 207 |
| 367 | 20230724 | 125500 | 1123243645 | 3105 | 3105 | 3105 | 3105 | 1226 |
| 368 | 20230724 | 125400 | 1119436915 | 3105 | 3105 | 3105 | 3105 | 335 |
| 369 | 20230724 | 125300 | 1118396740 | 3105 | 3105 | 3105 | 3105 | 14 |
| 370 | 20230724 | 125200 | 1118353270 | 3100 | 3100 | 3100 | 3100 | 46 |
| 371 | 20230724 | 125100 | 1118210670 | 3100 | 3110 | 3110 | 3100 | 1130 |
| 372 | 20230724 | 125000 | 1114702285 | 3110 | 3110 | 3110 | 3110 | 27 |
| 373 | 20230724 | 124900 | 1114618315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 374 | 20230724 | 124800 | 1114618315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 375 | 20230724 | 124700 | 1114618315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 376 | 20230724 | 124600 | 1114618315 | 3115 | 3115 | 3115 | 3115 | 0 |
| 377 | 20230724 | 124500 | 1114618315 | 3115 | 3115 | 3115 | 3115 | 687 |
| 378 | 20230724 | 124400 | 1112478310 | 3115 | 3115 | 3115 | 3115 | 5 |
| 379 | 20230724 | 124300 | 1112462735 | 3095 | 3095 | 3095 | 3095 | 50 |
| 380 | 20230724 | 124200 | 1112307985 | 3100 | 3100 | 3115 | 3100 | 269 |
| 381 | 20230724 | 124100 | 1111471085 | 3100 | 3100 | 3100 | 3100 | 451 |
| 382 | 20230724 | 124000 | 1110072985 | 3100 | 3095 | 3100 | 3095 | 11409 |
| 383 | 20230724 | 123900 | 1074705215 | 3095 | 3095 | 3095 | 3095 | 4 |
| 384 | 20230724 | 123800 | 1074692835 | 3095 | 3095 | 3095 | 3095 | 0 |
| 385 | 20230724 | 123700 | 1074692835 | 3095 | 3095 | 3095 | 3095 | 1 |
| 386 | 20230724 | 123600 | 1074689740 | 3100 | 3100 | 3100 | 3100 | 10 |
| 387 | 20230724 | 123500 | 1074658740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 388 | 20230724 | 123400 | 1074658740 | 3100 | 3100 | 3100 | 3100 | 495 |
| 389 | 20230724 | 123300 | 1073124240 | 3110 | 3110 | 3110 | 3110 | 500 |
| 390 | 20230724 | 123200 | 1071569240 | 3110 | 3110 | 3110 | 3110 | 191 |
| 391 | 20230724 | 123100 | 1070975230 | 3085 | 3090 | 3090 | 3085 | 290 |
| 392 | 20230724 | 123000 | 1070080265 | 3085 | 3085 | 3085 | 3085 | 10 |
| 393 | 20230724 | 122900 | 1070049415 | 3085 | 3100 | 3100 | 3085 | 1730 |
| 394 | 20230724 | 122800 | 1064711280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 395 | 20230724 | 122700 | 1064711280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 396 | 20230724 | 122600 | 1064711280 | 3115 | 3115 | 3115 | 3115 | 2 |
| 397 | 20230724 | 122500 | 1064705050 | 3090 | 3115 | 3115 | 3090 | 151 |
| 398 | 20230724 | 122400 | 1064235935 | 3090 | 3090 | 3090 | 3090 | 30 |
| 399 | 20230724 | 122300 | 1064143235 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 400 | 20230724 | 122200 | 1061053235 | 3090 | 3090 | 3090 | 3090 | 0 |
| 401 | 20230724 | 122100 | 1061053235 | 3090 | 3095 | 3095 | 3090 | 100 |
| 402 | 20230724 | 122000 | 1060744135 | 3095 | 3095 | 3095 | 3095 | 293 |
| 403 | 20230724 | 121900 | 1059837300 | 3120 | 3120 | 3120 | 3120 | 0 |
| 404 | 20230724 | 121800 | 1059837300 | 3120 | 3120 | 3120 | 3120 | 1 |
| 405 | 20230724 | 121700 | 1059834180 | 3115 | 3115 | 3115 | 3115 | 220 |
| 406 | 20230724 | 121600 | 1059148880 | 3095 | 3095 | 3105 | 3095 | 1240 |
| 407 | 20230724 | 121500 | 1055310910 | 3090 | 3090 | 3090 | 3090 | 0 |
| 408 | 20230724 | 121400 | 1055310910 | 3090 | 3100 | 3100 | 3090 | 1000 |
| 409 | 20230724 | 121300 | 1052212880 | 3110 | 3110 | 3110 | 3110 | 1563 |
| 410 | 20230724 | 121200 | 1047351950 | 3100 | 3100 | 3100 | 3100 | 0 |
| 411 | 20230724 | 121100 | 1047351950 | 3100 | 3100 | 3100 | 3100 | 35 |
| 412 | 20230724 | 121000 | 1047243450 | 3100 | 3100 | 3100 | 3100 | 209 |
| 413 | 20230724 | 120900 | 1046595550 | 3100 | 3100 | 3100 | 3100 | 1979 |
| 414 | 20230724 | 120800 | 1040460650 | 3095 | 3095 | 3095 | 3095 | 0 |
| 415 | 20230724 | 120700 | 1040460650 | 3095 | 3095 | 3095 | 3095 | 166 |
| 416 | 20230724 | 120600 | 1039946880 | 3095 | 3095 | 3095 | 3095 | 151 |
| 417 | 20230724 | 120500 | 1039479535 | 3095 | 3080 | 3095 | 3080 | 42 |
| 418 | 20230724 | 120400 | 1039350145 | 3075 | 3075 | 3095 | 3075 | 5112 |
| 419 | 20230724 | 120300 | 1023630725 | 3100 | 3085 | 3100 | 3070 | 10711 |
| 420 | 20230724 | 120200 | 990596285 | 3095 | 3095 | 3095 | 3080 | 7 |
| 421 | 20230724 | 120100 | 990574635 | 3095 | 3090 | 3095 | 3080 | 3010 |
| 422 | 20230724 | 120000 | 981297205 | 3100 | 3090 | 3100 | 3090 | 359 |
| 423 | 20230724 | 115900 | 980187885 | 3090 | 3090 | 3090 | 3090 | 747 |
| 424 | 20230724 | 115800 | 977879655 | 3100 | 3100 | 3100 | 3095 | 371 |
| 425 | 20230724 | 115700 | 976731385 | 3100 | 3100 | 3100 | 3095 | 1556 |
| 426 | 20230724 | 115600 | 971912785 | 3100 | 3100 | 3100 | 3100 | 125 |
| 427 | 20230724 | 115500 | 971525285 | 3100 | 3105 | 3105 | 3100 | 3000 |
| 428 | 20230724 | 115400 | 962222785 | 3105 | 3105 | 3105 | 3105 | 1 |
| 429 | 20230724 | 115300 | 962219680 | 3100 | 3090 | 3100 | 3080 | 14613 |
| 430 | 20230724 | 115200 | 916939375 | 3075 | 3080 | 3080 | 3075 | 1000 |
| 431 | 20230724 | 115100 | 913861000 | 3080 | 3080 | 3080 | 3080 | 5 |
| 432 | 20230724 | 115000 | 913845600 | 3090 | 3085 | 3090 | 3085 | 523 |
| 433 | 20230724 | 114900 | 912232140 | 3095 | 3090 | 3095 | 3085 | 987 |
| 434 | 20230724 | 114800 | 909186735 | 3095 | 3095 | 3095 | 3095 | 0 |
| 435 | 20230724 | 114700 | 909186735 | 3095 | 3095 | 3095 | 3095 | 2 |
| 436 | 20230724 | 114600 | 909180545 | 3090 | 3090 | 3090 | 3090 | 0 |
| 437 | 20230724 | 114500 | 909180545 | 3090 | 3100 | 3100 | 3090 | 2601 |
| 438 | 20230724 | 114400 | 901140450 | 3090 | 3090 | 3090 | 3090 | 0 |
| 439 | 20230724 | 114300 | 901140450 | 3090 | 3090 | 3090 | 3090 | 438 |
| 440 | 20230724 | 114200 | 899787030 | 3090 | 3095 | 3095 | 3090 | 412 |
| 441 | 20230724 | 114100 | 898511950 | 3095 | 3090 | 3095 | 3090 | 22 |
| 442 | 20230724 | 114000 | 898443945 | 3090 | 3090 | 3090 | 3090 | 984 |
| 443 | 20230724 | 113900 | 895403385 | 3090 | 3090 | 3090 | 3090 | 90 |
| 444 | 20230724 | 113800 | 895125285 | 3090 | 3100 | 3100 | 3090 | 3255 |
| 445 | 20230724 | 113700 | 885056370 | 3110 | 3110 | 3110 | 3110 | 3 |
| 446 | 20230724 | 113600 | 885047040 | 3115 | 3115 | 3115 | 3115 | 0 |
| 447 | 20230724 | 113500 | 885047040 | 3115 | 3115 | 3115 | 3115 | 3 |
| 448 | 20230724 | 113400 | 885037695 | 3095 | 3100 | 3115 | 3095 | 1801 |
| 449 | 20230724 | 113300 | 879452210 | 3115 | 3110 | 3115 | 3110 | 12 |
| 450 | 20230724 | 113200 | 879414880 | 3115 | 3115 | 3115 | 3115 | 500 |
| 451 | 20230724 | 113100 | 877857380 | 3115 | 3115 | 3115 | 3115 | 502 |
| 452 | 20230724 | 113000 | 876293650 | 3115 | 3115 | 3115 | 3115 | 108 |
| 453 | 20230724 | 112900 | 875957230 | 3120 | 3120 | 3120 | 3120 | 102 |
| 454 | 20230724 | 112800 | 875638990 | 3120 | 3120 | 3120 | 3120 | 25 |
| 455 | 20230724 | 112700 | 875560990 | 3120 | 3120 | 3120 | 3100 | 49 |
| 456 | 20230724 | 112600 | 875408870 | 3120 | 3100 | 3120 | 3100 | 4301 |
| 457 | 20230724 | 112500 | 862069750 | 3100 | 3100 | 3100 | 3100 | 200 |
| 458 | 20230724 | 112400 | 861449750 | 3100 | 3100 | 3100 | 3100 | 900 |
| 459 | 20230724 | 112300 | 858659750 | 3100 | 3125 | 3125 | 3090 | 5695 |
| 460 | 20230724 | 112200 | 841032755 | 3100 | 3105 | 3105 | 3100 | 1000 |
| 461 | 20230724 | 112100 | 837932720 | 3105 | 3125 | 3125 | 3105 | 552 |
| 462 | 20230724 | 112000 | 836217015 | 3125 | 3125 | 3125 | 3125 | 0 |
| 463 | 20230724 | 111900 | 836217015 | 3125 | 3120 | 3125 | 3120 | 302 |
| 464 | 20230724 | 111800 | 835274265 | 3125 | 3120 | 3125 | 3105 | 2050 |
| 465 | 20230724 | 111700 | 828881820 | 3120 | 3120 | 3120 | 3120 | 0 |
| 466 | 20230724 | 111600 | 828881820 | 3120 | 3115 | 3120 | 3115 | 15 |
| 467 | 20230724 | 111500 | 828835025 | 3120 | 3120 | 3120 | 3120 | 214 |
| 468 | 20230724 | 111400 | 828167345 | 3120 | 3120 | 3120 | 3120 | 817 |
| 469 | 20230724 | 111300 | 825618305 | 3120 | 3120 | 3120 | 3120 | 2 |
| 470 | 20230724 | 111200 | 825612065 | 3120 | 3105 | 3120 | 3100 | 3848 |
| 471 | 20230724 | 111100 | 813671495 | 3110 | 3110 | 3110 | 3110 | 5 |
| 472 | 20230724 | 111000 | 813655945 | 3110 | 3110 | 3110 | 3110 | 0 |
| 473 | 20230724 | 110900 | 813655945 | 3110 | 3110 | 3110 | 3105 | 2502 |
| 474 | 20230724 | 110800 | 805875375 | 3115 | 3125 | 3125 | 3115 | 143 |
| 475 | 20230724 | 110700 | 805429910 | 3125 | 3125 | 3125 | 3120 | 1096 |
| 476 | 20230724 | 110600 | 802010375 | 3125 | 3125 | 3125 | 3125 | 0 |
| 477 | 20230724 | 110500 | 802010375 | 3125 | 3125 | 3125 | 3125 | 323 |
| 478 | 20230724 | 110400 | 801001000 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 479 | 20230724 | 110300 | 797867870 | 3115 | 3120 | 3120 | 3115 | 134 |
| 480 | 20230724 | 110200 | 797450300 | 3115 | 3135 | 3135 | 3115 | 220 |
| 481 | 20230724 | 110100 | 796764950 | 3135 | 3135 | 3135 | 3135 | 0 |
| 482 | 20230724 | 110000 | 796764950 | 3135 | 3120 | 3135 | 3115 | 219 |
| 483 | 20230724 | 105900 | 796082225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 484 | 20230724 | 105800 | 796082225 | 3135 | 3135 | 3135 | 3135 | 300 |
| 485 | 20230724 | 105700 | 795141725 | 3135 | 3135 | 3135 | 3120 | 5 |
| 486 | 20230724 | 105600 | 795126095 | 3135 | 3135 | 3135 | 3135 | 2 |
| 487 | 20230724 | 105500 | 795119825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 488 | 20230724 | 105400 | 795119825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 489 | 20230724 | 105300 | 795119825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 490 | 20230724 | 105200 | 795119825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 491 | 20230724 | 105100 | 795119825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 492 | 20230724 | 105000 | 795119825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 493 | 20230724 | 104900 | 795119825 | 3140 | 3120 | 3140 | 3115 | 850 |
| 494 | 20230724 | 104800 | 792470810 | 3120 | 3145 | 3145 | 3120 | 353 |
| 495 | 20230724 | 104700 | 791369130 | 3135 | 3135 | 3145 | 3135 | 147 |
| 496 | 20230724 | 104600 | 790908275 | 3145 | 3145 | 3145 | 3125 | 1843 |
| 497 | 20230724 | 104500 | 785148860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 498 | 20230724 | 104400 | 785148860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 499 | 20230724 | 104300 | 785148860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 500 | 20230724 | 104200 | 785148860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 501 | 20230724 | 104100 | 785148860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 502 | 20230724 | 104000 | 785148860 | 3150 | 3150 | 3150 | 3150 | 2 |
| 503 | 20230724 | 103900 | 785142560 | 3150 | 3145 | 3150 | 3145 | 2051 |
| 504 | 20230724 | 103800 | 778691910 | 3145 | 3145 | 3145 | 3145 | 0 |
| 505 | 20230724 | 103700 | 778691910 | 3145 | 3145 | 3145 | 3145 | 2 |
| 506 | 20230724 | 103600 | 778685620 | 3145 | 3110 | 3145 | 3110 | 820 |
| 507 | 20230724 | 103500 | 776108850 | 3110 | 3145 | 3145 | 3110 | 184 |
| 508 | 20230724 | 103400 | 775536575 | 3110 | 3110 | 3110 | 3110 | 1 |
| 509 | 20230724 | 103300 | 775533465 | 3155 | 3120 | 3160 | 3120 | 1001 |
| 510 | 20230724 | 103200 | 772390040 | 3120 | 3105 | 3120 | 3100 | 473 |
| 511 | 20230724 | 103100 | 770922680 | 3120 | 3100 | 3120 | 3100 | 1522 |
| 512 | 20230724 | 103000 | 766204440 | 3105 | 3115 | 3115 | 3105 | 3649 |
| 513 | 20230724 | 102900 | 754873195 | 3120 | 3120 | 3125 | 3100 | 11406 |
| 514 | 20230724 | 102800 | 719450145 | 3125 | 3125 | 3125 | 3125 | 1114 |
| 515 | 20230724 | 102700 | 715968895 | 3145 | 3145 | 3145 | 3145 | 2 |
| 516 | 20230724 | 102600 | 715962605 | 3145 | 3130 | 3150 | 3120 | 2167 |
| 517 | 20230724 | 102500 | 709200715 | 3155 | 3145 | 3155 | 3145 | 32 |
| 518 | 20230724 | 102400 | 709099955 | 3120 | 3130 | 3130 | 3120 | 502 |
| 519 | 20230724 | 102300 | 707533695 | 3155 | 3155 | 3155 | 3155 | 25 |
| 520 | 20230724 | 102200 | 707454820 | 3155 | 3135 | 3165 | 3120 | 1451 |
| 521 | 20230724 | 102100 | 702902500 | 3135 | 3140 | 3140 | 3115 | 34 |
| 522 | 20230724 | 102000 | 702796545 | 3110 | 3140 | 3145 | 3110 | 2941 |
| 523 | 20230724 | 101900 | 693611445 | 3150 | 3155 | 3155 | 3145 | 150 |
| 524 | 20230724 | 101800 | 693139130 | 3155 | 3155 | 3155 | 3155 | 0 |
| 525 | 20230724 | 101700 | 693139130 | 3155 | 3155 | 3155 | 3145 | 6108 |
| 526 | 20230724 | 101600 | 673895850 | 3155 | 3160 | 3160 | 3155 | 173 |
| 527 | 20230724 | 101500 | 673349960 | 3160 | 3160 | 3160 | 3160 | 203 |
| 528 | 20230724 | 101400 | 672708480 | 3160 | 3160 | 3165 | 3155 | 4107 |
| 529 | 20230724 | 101300 | 659739525 | 3150 | 3150 | 3155 | 3145 | 3922 |
| 530 | 20230724 | 101200 | 647380605 | 3150 | 3145 | 3150 | 3145 | 471 |
| 531 | 20230724 | 101100 | 645898505 | 3150 | 3150 | 3150 | 3140 | 1293 |
| 532 | 20230724 | 101000 | 641833005 | 3145 | 3145 | 3145 | 3140 | 1610 |
| 533 | 20230724 | 100900 | 636774805 | 3145 | 3140 | 3145 | 3140 | 517 |
| 534 | 20230724 | 100800 | 635149795 | 3135 | 3125 | 3135 | 3125 | 3765 |
| 535 | 20230724 | 100700 | 623360060 | 3130 | 3130 | 3130 | 3125 | 1257 |
| 536 | 20230724 | 100600 | 619429565 | 3130 | 3130 | 3130 | 3130 | 0 |
| 537 | 20230724 | 100500 | 619429565 | 3130 | 3125 | 3130 | 3125 | 255 |
| 538 | 20230724 | 100400 | 618631440 | 3105 | 3130 | 3130 | 3105 | 322 |
| 539 | 20230724 | 100300 | 617624105 | 3135 | 3135 | 3135 | 3135 | 4 |
| 540 | 20230724 | 100200 | 617611565 | 3135 | 3130 | 3135 | 3100 | 6532 |
| 541 | 20230724 | 100100 | 597269965 | 3125 | 3120 | 3125 | 3105 | 11984 |
| 542 | 20230724 | 100000 | 560019210 | 3115 | 3105 | 3115 | 3105 | 1174 |
| 543 | 20230724 | 095900 | 556363940 | 3105 | 3105 | 3105 | 3105 | 108 |
| 544 | 20230724 | 095800 | 556028600 | 3130 | 3130 | 3130 | 3130 | 200 |
| 545 | 20230724 | 095700 | 555402600 | 3130 | 3130 | 3130 | 3130 | 1 |
| 546 | 20230724 | 095600 | 555399470 | 3130 | 3120 | 3130 | 3120 | 2135 |
| 547 | 20230724 | 095500 | 548732205 | 3120 | 3110 | 3120 | 3100 | 4119 |
| 548 | 20230724 | 095400 | 535905590 | 3095 | 3100 | 3100 | 3095 | 893 |
| 549 | 20230724 | 095300 | 533141745 | 3105 | 3095 | 3105 | 3095 | 282 |
| 550 | 20230724 | 095200 | 532268940 | 3100 | 3100 | 3100 | 3100 | 648 |
| 551 | 20230724 | 095100 | 530260140 | 3100 | 3090 | 3100 | 3090 | 2912 |
| 552 | 20230724 | 095000 | 521238370 | 3095 | 3095 | 3095 | 3095 | 34 |
| 553 | 20230724 | 094900 | 521133140 | 3095 | 3095 | 3095 | 3095 | 132 |
| 554 | 20230724 | 094800 | 520724600 | 3100 | 3105 | 3105 | 3100 | 742 |
| 555 | 20230724 | 094700 | 518424345 | 3115 | 3115 | 3115 | 3115 | 15 |
| 556 | 20230724 | 094600 | 518377620 | 3115 | 3115 | 3115 | 3115 | 9 |
| 557 | 20230724 | 094500 | 518349585 | 3115 | 3095 | 3115 | 3095 | 6 |
| 558 | 20230724 | 094400 | 518330995 | 3120 | 3095 | 3120 | 3070 | 5509 |
| 559 | 20230724 | 094300 | 501324990 | 3095 | 3080 | 3095 | 3080 | 1849 |
| 560 | 20230724 | 094200 | 495629065 | 3080 | 3095 | 3095 | 3080 | 502 |
| 561 | 20230724 | 094100 | 494081640 | 3095 | 3095 | 3095 | 3095 | 35 |
| 562 | 20230724 | 094000 | 493973315 | 3110 | 3100 | 3110 | 3100 | 202 |
| 563 | 20230724 | 093900 | 493345115 | 3100 | 3110 | 3110 | 3100 | 11254 |
| 564 | 20230724 | 093800 | 458386890 | 3110 | 3120 | 3120 | 3110 | 895 |
| 565 | 20230724 | 093700 | 455602960 | 3120 | 3120 | 3120 | 3120 | 30 |
| 566 | 20230724 | 093600 | 455509360 | 3130 | 3120 | 3130 | 3120 | 1524 |
| 567 | 20230724 | 093500 | 450754470 | 3140 | 3140 | 3145 | 3140 | 3250 |
| 568 | 20230724 | 093400 | 440549310 | 3145 | 3145 | 3150 | 3145 | 1019 |
| 569 | 20230724 | 093300 | 437344485 | 3150 | 3150 | 3150 | 3150 | 11 |
| 570 | 20230724 | 093200 | 437309835 | 3150 | 3135 | 3150 | 3135 | 2992 |
| 571 | 20230724 | 093100 | 427908260 | 3135 | 3130 | 3135 | 3120 | 3971 |
| 572 | 20230724 | 093000 | 415477625 | 3135 | 3130 | 3140 | 3130 | 1970 |
| 573 | 20230724 | 092900 | 409299980 | 3135 | 3125 | 3135 | 3125 | 4133 |
| 574 | 20230724 | 092800 | 396363030 | 3125 | 3125 | 3125 | 3120 | 843 |
| 575 | 20230724 | 092700 | 393730585 | 3125 | 3120 | 3125 | 3100 | 176 |
| 576 | 20230724 | 092600 | 393181555 | 3120 | 3115 | 3120 | 3115 | 1102 |
| 577 | 20230724 | 092500 | 389748420 | 3115 | 3095 | 3115 | 3095 | 1170 |
| 578 | 20230724 | 092400 | 386113090 | 3095 | 3080 | 3095 | 3070 | 292 |
| 579 | 20230724 | 092300 | 385212330 | 3100 | 3095 | 3100 | 3095 | 151 |
| 580 | 20230724 | 092200 | 384744980 | 3095 | 3095 | 3095 | 3095 | 2 |
| 581 | 20230724 | 092100 | 384738790 | 3095 | 3100 | 3105 | 3055 | 6962 |
| 582 | 20230724 | 092000 | 363357755 | 3105 | 3070 | 3105 | 3070 | 12396 |
| 583 | 20230724 | 091900 | 325024550 | 3070 | 3070 | 3070 | 3070 | 5026 |
| 584 | 20230724 | 091800 | 309594730 | 3085 | 3080 | 3085 | 3080 | 5383 |
| 585 | 20230724 | 091700 | 293002725 | 3080 | 3065 | 3080 | 3065 | 1838 |
| 586 | 20230724 | 091600 | 287363010 | 3080 | 3080 | 3080 | 3080 | 1 |
| 587 | 20230724 | 091500 | 287359930 | 3065 | 3070 | 3080 | 3065 | 1694 |
| 588 | 20230724 | 091400 | 282167075 | 3075 | 3075 | 3075 | 3075 | 16 |
| 589 | 20230724 | 091300 | 282117875 | 3065 | 3070 | 3090 | 3065 | 3235 |
| 590 | 20230724 | 091200 | 272185850 | 3070 | 3075 | 3080 | 3070 | 9681 |
| 591 | 20230724 | 091100 | 242401650 | 3070 | 3065 | 3095 | 3065 | 3765 |
| 592 | 20230724 | 091000 | 230838125 | 3065 | 3070 | 3070 | 3035 | 5006 |
| 593 | 20230724 | 090900 | 215542845 | 3075 | 3090 | 3090 | 3075 | 1596 |
| 594 | 20230724 | 090800 | 210627070 | 3095 | 3090 | 3095 | 3085 | 4840 |
| 595 | 20230724 | 090700 | 195677415 | 3095 | 3110 | 3110 | 3095 | 12508 |
| 596 | 20230724 | 090600 | 156886210 | 3110 | 3105 | 3120 | 3100 | 23186 |
| 597 | 20230724 | 090500 | 84902000 | 3110 | 3120 | 3120 | 3110 | 4513 |
| 598 | 20230724 | 090400 | 70838555 | 3115 | 3120 | 3120 | 3115 | 2066 |
| 599 | 20230724 | 090300 | 64397475 | 3130 | 3130 | 3140 | 3110 | 9014 |
| 600 | 20230724 | 090200 | 36239415 | 3130 | 3140 | 3150 | 3110 | 4343 |
| 601 | 20230724 | 090100 | 22609710 | 3160 | 3160 | 3160 | 3145 | 3128 |
| 602 | 20230724 | 090000 | 12735270 | 3160 | 3170 | 3180 | 3160 | 3919 |