30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 3 | 20230612 | 190800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230612 | 190700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230612 | 190600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230612 | 190500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230612 | 190400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230612 | 190300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230612 | 190200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230612 | 190100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230612 | 190000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230612 | 185900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230612 | 185800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230612 | 185700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230612 | 185600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230612 | 185500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230612 | 185400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230612 | 185300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230612 | 185200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230612 | 185100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230612 | 185000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230612 | 184900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230612 | 184800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230612 | 184700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230612 | 184600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230612 | 184500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230612 | 184400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230612 | 184300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230612 | 184200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230612 | 184100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230612 | 184000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230612 | 183900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 33 | 20230612 | 183800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230612 | 183700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230612 | 183600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230612 | 183500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230612 | 183400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230612 | 183300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230612 | 183200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230612 | 183100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230612 | 183000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230612 | 182900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230612 | 182800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230612 | 182700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230612 | 182600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230612 | 182500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230612 | 182400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230612 | 182300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230612 | 182200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230612 | 182100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230612 | 182000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230612 | 181900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230612 | 181800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230612 | 181700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230612 | 181600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230612 | 181500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230612 | 181400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230612 | 181300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230612 | 181200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230612 | 181100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230612 | 181000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230612 | 180900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 63 | 20230612 | 180800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230612 | 180700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230612 | 180600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230612 | 180500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230612 | 180400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230612 | 180300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230612 | 180200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230612 | 180100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230612 | 180000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230612 | 175900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230612 | 175800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230612 | 175700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230612 | 175600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230612 | 175500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230612 | 175400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230612 | 175300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230612 | 175200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230612 | 175100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230612 | 175000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230612 | 174900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230612 | 174800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230612 | 174700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230612 | 174600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230612 | 174500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230612 | 174400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230612 | 174300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230612 | 174200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230612 | 174100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230612 | 174000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230612 | 173900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 93 | 20230612 | 173800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230612 | 173700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230612 | 173600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230612 | 173500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230612 | 173400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230612 | 173300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230612 | 173200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230612 | 173100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230612 | 173000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230612 | 172900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230612 | 172800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230612 | 172700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230612 | 172600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230612 | 172500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230612 | 172400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230612 | 172300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230612 | 172200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230612 | 172100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230612 | 172000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230612 | 171900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230612 | 171800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230612 | 171700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230612 | 171600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230612 | 171500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230612 | 171400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230612 | 171300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230612 | 171200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230612 | 171100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230612 | 171000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230612 | 170900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 123 | 20230612 | 170800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230612 | 170700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230612 | 170600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230612 | 170500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230612 | 170400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230612 | 170300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230612 | 170200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230612 | 170100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230612 | 170000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230612 | 165900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230612 | 165800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230612 | 165700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230612 | 165600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230612 | 165500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230612 | 165400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230612 | 165300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230612 | 165200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230612 | 165100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230612 | 165000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230612 | 164900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230612 | 164800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230612 | 164700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230612 | 164600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230612 | 164500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230612 | 164400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230612 | 164300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230612 | 164200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230612 | 164100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230612 | 164000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230612 | 163900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 153 | 20230612 | 163800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230612 | 163700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230612 | 163600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230612 | 163500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230612 | 163400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230612 | 163300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230612 | 163200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230612 | 163100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230612 | 163000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230612 | 162900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230612 | 162800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230612 | 162700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230612 | 162600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230612 | 162500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230612 | 162400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230612 | 162300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230612 | 162200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230612 | 162100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230612 | 162000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230612 | 161900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230612 | 161800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230612 | 161700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230612 | 161600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230612 | 161500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230612 | 161400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230612 | 161300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230612 | 161200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230612 | 161100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230612 | 161000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230612 | 160900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 183 | 20230612 | 160800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230612 | 160700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230612 | 160600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230612 | 160500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230612 | 160400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230612 | 160300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230612 | 160200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230612 | 160100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230612 | 160000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230612 | 155900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230612 | 155800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230612 | 155700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230612 | 155600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230612 | 155500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230612 | 155400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230612 | 155300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230612 | 155200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230612 | 155100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230612 | 155000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230612 | 154900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230612 | 154800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230612 | 154700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230612 | 154600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230612 | 154500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230612 | 154400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230612 | 154300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230612 | 154200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230612 | 154100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230612 | 154000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230612 | 153900 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 213 | 20230612 | 153800 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230612 | 153700 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230612 | 153600 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230612 | 153500 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230612 | 153400 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230612 | 153300 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230612 | 153200 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230612 | 153100 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230612 | 153000 | 5137381030 | 4730 | 4730 | 4730 | 4730 | 67977 |
| 222 | 20230612 | 152900 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230612 | 152800 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230612 | 152700 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230612 | 152600 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230612 | 152500 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230612 | 152400 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230612 | 152300 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230612 | 152200 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230612 | 152100 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230612 | 152000 | 4815849820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230612 | 151900 | 4815849820 | 4730 | 4720 | 4730 | 4710 | 41153 |
| 233 | 20230612 | 151800 | 4621534125 | 4715 | 4710 | 4720 | 4705 | 10571 |
| 234 | 20230612 | 151700 | 4571710670 | 4710 | 4710 | 4715 | 4705 | 4705 |
| 235 | 20230612 | 151600 | 4549553240 | 4715 | 4720 | 4720 | 4705 | 7159 |
| 236 | 20230612 | 151500 | 4515797355 | 4715 | 4700 | 4720 | 4700 | 18902 |
| 237 | 20230612 | 151400 | 4426789270 | 4705 | 4700 | 4705 | 4695 | 8177 |
| 238 | 20230612 | 151300 | 4388355660 | 4700 | 4700 | 4705 | 4690 | 13860 |
| 239 | 20230612 | 151200 | 4323260645 | 4700 | 4700 | 4705 | 4690 | 5686 |
| 240 | 20230612 | 151100 | 4296545640 | 4700 | 4700 | 4705 | 4695 | 3566 |
| 241 | 20230612 | 151000 | 4279787280 | 4700 | 4690 | 4705 | 4690 | 16068 |
| 242 | 20230612 | 150900 | 4204295710 | 4690 | 4685 | 4690 | 4685 | 4711 |
| 243 | 20230612 | 150800 | 4182214160 | 4685 | 4675 | 4685 | 4675 | 2495 |
| 244 | 20230612 | 150700 | 4170541350 | 4675 | 4675 | 4680 | 4670 | 1994 |
| 245 | 20230612 | 150600 | 4161220840 | 4680 | 4670 | 4680 | 4670 | 2842 |
| 246 | 20230612 | 150500 | 4147936970 | 4670 | 4670 | 4670 | 4665 | 2129 |
| 247 | 20230612 | 150400 | 4137998295 | 4670 | 4680 | 4685 | 4670 | 2108 |
| 248 | 20230612 | 150300 | 4128138090 | 4685 | 4690 | 4700 | 4685 | 9749 |
| 249 | 20230612 | 150200 | 4082395185 | 4695 | 4685 | 4695 | 4685 | 6679 |
| 250 | 20230612 | 150100 | 4051077645 | 4685 | 4670 | 4685 | 4670 | 18396 |
| 251 | 20230612 | 150000 | 3965119600 | 4670 | 4665 | 4670 | 4665 | 5172 |
| 252 | 20230612 | 145900 | 3940982040 | 4665 | 4670 | 4670 | 4660 | 926 |
| 253 | 20230612 | 145800 | 3936661650 | 4660 | 4670 | 4670 | 4660 | 1749 |
| 254 | 20230612 | 145700 | 3928500050 | 4670 | 4655 | 4670 | 4655 | 2400 |
| 255 | 20230612 | 145600 | 3917300420 | 4655 | 4665 | 4665 | 4655 | 1551 |
| 256 | 20230612 | 145500 | 3910072285 | 4655 | 4660 | 4670 | 4655 | 3871 |
| 257 | 20230612 | 145400 | 3892017160 | 4655 | 4655 | 4655 | 4650 | 4407 |
| 258 | 20230612 | 145300 | 3871504715 | 4660 | 4660 | 4665 | 4655 | 1318 |
| 259 | 20230612 | 145200 | 3865365425 | 4660 | 4655 | 4660 | 4650 | 2096 |
| 260 | 20230612 | 145100 | 3855612470 | 4655 | 4660 | 4660 | 4650 | 8048 |
| 261 | 20230612 | 145000 | 3818146650 | 4660 | 4665 | 4670 | 4660 | 2753 |
| 262 | 20230612 | 144900 | 3805314170 | 4670 | 4655 | 4670 | 4655 | 942 |
| 263 | 20230612 | 144800 | 3800919705 | 4655 | 4655 | 4670 | 4655 | 6465 |
| 264 | 20230612 | 144700 | 3770772905 | 4655 | 4660 | 4660 | 4645 | 470 |
| 265 | 20230612 | 144600 | 3768583335 | 4645 | 4660 | 4660 | 4645 | 5639 |
| 266 | 20230612 | 144500 | 3742370280 | 4655 | 4655 | 4660 | 4655 | 1826 |
| 267 | 20230612 | 144400 | 3733869250 | 4660 | 4655 | 4665 | 4655 | 3018 |
| 268 | 20230612 | 144300 | 3719791790 | 4655 | 4670 | 4675 | 4655 | 4606 |
| 269 | 20230612 | 144200 | 3698317775 | 4670 | 4660 | 4670 | 4640 | 13097 |
| 270 | 20230612 | 144100 | 3637427030 | 4650 | 4665 | 4665 | 4650 | 14858 |
| 271 | 20230612 | 144000 | 3568255565 | 4670 | 4675 | 4675 | 4660 | 3103 |
| 272 | 20230612 | 143900 | 3553760845 | 4675 | 4665 | 4675 | 4655 | 9976 |
| 273 | 20230612 | 143800 | 3507243545 | 4665 | 4660 | 4685 | 4660 | 7770 |
| 274 | 20230612 | 143700 | 3470926145 | 4680 | 4670 | 4690 | 4660 | 8557 |
| 275 | 20230612 | 143600 | 3430921650 | 4685 | 4660 | 4695 | 4650 | 17848 |
| 276 | 20230612 | 143500 | 3347614125 | 4660 | 4685 | 4700 | 4650 | 37670 |
| 277 | 20230612 | 143400 | 3171614910 | 4685 | 4720 | 4740 | 4670 | 78568 |
| 278 | 20230612 | 143300 | 2801442220 | 4720 | 4680 | 4725 | 4650 | 81751 |
| 279 | 20230612 | 143200 | 2417590265 | 4685 | 4620 | 4690 | 4615 | 70502 |
| 280 | 20230612 | 143100 | 2089130695 | 4630 | 4630 | 4630 | 4630 | 185 |
| 281 | 20230612 | 143000 | 2088274145 | 4630 | 4630 | 4630 | 4630 | 27 |
| 282 | 20230612 | 142900 | 2088149135 | 4630 | 4615 | 4630 | 4615 | 3871 |
| 283 | 20230612 | 142800 | 2070284455 | 4610 | 4620 | 4620 | 4610 | 5069 |
| 284 | 20230612 | 142700 | 2046911895 | 4620 | 4625 | 4625 | 4620 | 1016 |
| 285 | 20230612 | 142600 | 2042217655 | 4625 | 4630 | 4630 | 4625 | 106 |
| 286 | 20230612 | 142500 | 2041727125 | 4630 | 4630 | 4630 | 4630 | 620 |
| 287 | 20230612 | 142400 | 2038856525 | 4635 | 4635 | 4635 | 4635 | 58 |
| 288 | 20230612 | 142300 | 2038587695 | 4635 | 4630 | 4635 | 4615 | 7821 |
| 289 | 20230612 | 142200 | 2002417540 | 4630 | 4635 | 4635 | 4630 | 2153 |
| 290 | 20230612 | 142100 | 1992443615 | 4635 | 4630 | 4635 | 4630 | 88 |
| 291 | 20230612 | 142000 | 1992036100 | 4630 | 4630 | 4630 | 4630 | 471 |
| 292 | 20230612 | 141900 | 1989855370 | 4630 | 4630 | 4630 | 4630 | 199 |
| 293 | 20230612 | 141800 | 1988934000 | 4635 | 4635 | 4635 | 4635 | 293 |
| 294 | 20230612 | 141700 | 1987575945 | 4635 | 4635 | 4635 | 4630 | 788 |
| 295 | 20230612 | 141600 | 1983926415 | 4635 | 4635 | 4635 | 4635 | 1178 |
| 296 | 20230612 | 141500 | 1978466385 | 4630 | 4625 | 4635 | 4625 | 2873 |
| 297 | 20230612 | 141400 | 1965166960 | 4625 | 4630 | 4630 | 4625 | 201 |
| 298 | 20230612 | 141300 | 1964236980 | 4630 | 4625 | 4630 | 4625 | 1507 |
| 299 | 20230612 | 141200 | 1957266200 | 4625 | 4620 | 4625 | 4620 | 167 |
| 300 | 20230612 | 141100 | 1956494650 | 4615 | 4615 | 4615 | 4615 | 300 |
| 301 | 20230612 | 141000 | 1955110150 | 4615 | 4620 | 4620 | 4615 | 37 |
| 302 | 20230612 | 140900 | 1954939215 | 4620 | 4620 | 4620 | 4620 | 297 |
| 303 | 20230612 | 140800 | 1953567075 | 4620 | 4625 | 4625 | 4620 | 155 |
| 304 | 20230612 | 140700 | 1952850965 | 4625 | 4625 | 4625 | 4625 | 162 |
| 305 | 20230612 | 140600 | 1952101715 | 4625 | 4615 | 4625 | 4615 | 4133 |
| 306 | 20230612 | 140500 | 1933009625 | 4610 | 4610 | 4610 | 4610 | 5793 |
| 307 | 20230612 | 140400 | 1906303895 | 4610 | 4610 | 4610 | 4610 | 2805 |
| 308 | 20230612 | 140300 | 1893372845 | 4610 | 4610 | 4610 | 4610 | 3878 |
| 309 | 20230612 | 140200 | 1875495265 | 4610 | 4610 | 4610 | 4610 | 4421 |
| 310 | 20230612 | 140100 | 1855114455 | 4610 | 4610 | 4610 | 4610 | 2680 |
| 311 | 20230612 | 140000 | 1842759655 | 4610 | 4610 | 4615 | 4610 | 2652 |
| 312 | 20230612 | 135900 | 1830533805 | 4610 | 4610 | 4610 | 4610 | 220 |
| 313 | 20230612 | 135800 | 1829519605 | 4610 | 4610 | 4610 | 4610 | 383 |
| 314 | 20230612 | 135700 | 1827753975 | 4615 | 4615 | 4615 | 4615 | 8 |
| 315 | 20230612 | 135600 | 1827717055 | 4615 | 4615 | 4615 | 4615 | 205 |
| 316 | 20230612 | 135500 | 1826770980 | 4610 | 4610 | 4610 | 4610 | 387 |
| 317 | 20230612 | 135400 | 1824986910 | 4610 | 4615 | 4615 | 4610 | 1095 |
| 318 | 20230612 | 135300 | 1819938310 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20230612 | 135200 | 1819938310 | 4615 | 4610 | 4615 | 4610 | 11 |
| 320 | 20230612 | 135100 | 1819887595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20230612 | 135000 | 1819887595 | 4610 | 4610 | 4610 | 4610 | 1150 |
| 322 | 20230612 | 134900 | 1814586095 | 4615 | 4615 | 4615 | 4615 | 550 |
| 323 | 20230612 | 134800 | 1812047845 | 4615 | 4615 | 4615 | 4615 | 11 |
| 324 | 20230612 | 134700 | 1811997080 | 4615 | 4615 | 4615 | 4615 | 1 |
| 325 | 20230612 | 134600 | 1811992465 | 4610 | 4615 | 4615 | 4610 | 12 |
| 326 | 20230612 | 134500 | 1811937095 | 4615 | 4615 | 4620 | 4615 | 1555 |
| 327 | 20230612 | 134400 | 1804760670 | 4615 | 4620 | 4620 | 4615 | 55 |
| 328 | 20230612 | 134300 | 1804506840 | 4615 | 4615 | 4615 | 4615 | 130 |
| 329 | 20230612 | 134200 | 1803906890 | 4615 | 4615 | 4615 | 4615 | 35 |
| 330 | 20230612 | 134100 | 1803745365 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20230612 | 134000 | 1803745365 | 4620 | 4620 | 4620 | 4615 | 92 |
| 332 | 20230612 | 133900 | 1803320525 | 4620 | 4615 | 4620 | 4615 | 503 |
| 333 | 20230612 | 133800 | 1800999170 | 4615 | 4615 | 4615 | 4615 | 21 |
| 334 | 20230612 | 133700 | 1800902255 | 4615 | 4610 | 4615 | 4610 | 30 |
| 335 | 20230612 | 133600 | 1800763920 | 4615 | 4610 | 4615 | 4610 | 1930 |
| 336 | 20230612 | 133500 | 1791857365 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20230612 | 133400 | 1791857365 | 4610 | 4610 | 4610 | 4610 | 3 |
| 338 | 20230612 | 133300 | 1791843535 | 4615 | 4615 | 4615 | 4615 | 2748 |
| 339 | 20230612 | 133200 | 1779161515 | 4615 | 4610 | 4615 | 4610 | 2791 |
| 340 | 20230612 | 133100 | 1766294875 | 4605 | 4605 | 4605 | 4605 | 1083 |
| 341 | 20230612 | 133000 | 1761307660 | 4605 | 4605 | 4610 | 4605 | 605 |
| 342 | 20230612 | 132900 | 1758521510 | 4605 | 4600 | 4605 | 4600 | 1507 |
| 343 | 20230612 | 132800 | 1751587225 | 4605 | 4600 | 4605 | 4600 | 31 |
| 344 | 20230612 | 132700 | 1751444620 | 4605 | 4605 | 4605 | 4605 | 15 |
| 345 | 20230612 | 132600 | 1751375545 | 4600 | 4605 | 4605 | 4600 | 1100 |
| 346 | 20230612 | 132500 | 1746310585 | 4605 | 4610 | 4610 | 4605 | 189 |
| 347 | 20230612 | 132400 | 1745440190 | 4610 | 4605 | 4610 | 4605 | 116 |
| 348 | 20230612 | 132300 | 1744906000 | 4605 | 4605 | 4605 | 4605 | 300 |
| 349 | 20230612 | 132200 | 1743524500 | 4605 | 4605 | 4605 | 4605 | 144 |
| 350 | 20230612 | 132100 | 1742861380 | 4605 | 4605 | 4605 | 4605 | 1017 |
| 351 | 20230612 | 132000 | 1738178095 | 4605 | 4610 | 4610 | 4605 | 3 |
| 352 | 20230612 | 131900 | 1738164270 | 4605 | 4605 | 4610 | 4605 | 561 |
| 353 | 20230612 | 131800 | 1735580615 | 4605 | 4600 | 4605 | 4600 | 223 |
| 354 | 20230612 | 131700 | 1734553760 | 4605 | 4600 | 4605 | 4600 | 70 |
| 355 | 20230612 | 131600 | 1734231660 | 4605 | 4605 | 4605 | 4600 | 12 |
| 356 | 20230612 | 131500 | 1734176450 | 4605 | 4605 | 4605 | 4605 | 70 |
| 357 | 20230612 | 131400 | 1733854100 | 4605 | 4605 | 4605 | 4605 | 203 |
| 358 | 20230612 | 131300 | 1732919285 | 4605 | 4610 | 4610 | 4605 | 2277 |
| 359 | 20230612 | 131200 | 1722431700 | 4610 | 4610 | 4610 | 4610 | 11 |
| 360 | 20230612 | 131100 | 1722380990 | 4605 | 4605 | 4605 | 4605 | 1 |
| 361 | 20230612 | 131000 | 1722376385 | 4605 | 4605 | 4605 | 4605 | 1092 |
| 362 | 20230612 | 130900 | 1717347725 | 4605 | 4605 | 4605 | 4605 | 22 |
| 363 | 20230612 | 130800 | 1717246415 | 4610 | 4610 | 4610 | 4610 | 0 |
| 364 | 20230612 | 130700 | 1717246415 | 4610 | 4610 | 4610 | 4610 | 1 |
| 365 | 20230612 | 130600 | 1717241805 | 4610 | 4610 | 4610 | 4610 | 300 |
| 366 | 20230612 | 130500 | 1715858805 | 4605 | 4605 | 4605 | 4605 | 5 |
| 367 | 20230612 | 130400 | 1715835780 | 4605 | 4605 | 4605 | 4605 | 18 |
| 368 | 20230612 | 130300 | 1715752890 | 4610 | 4610 | 4610 | 4610 | 1 |
| 369 | 20230612 | 130200 | 1715748280 | 4610 | 4610 | 4610 | 4610 | 402 |
| 370 | 20230612 | 130100 | 1713895060 | 4610 | 4610 | 4610 | 4610 | 300 |
| 371 | 20230612 | 130000 | 1712512060 | 4610 | 4610 | 4610 | 4610 | 720 |
| 372 | 20230612 | 125900 | 1709192860 | 4610 | 4605 | 4610 | 4605 | 818 |
| 373 | 20230612 | 125800 | 1705425870 | 4605 | 4605 | 4605 | 4605 | 5 |
| 374 | 20230612 | 125700 | 1705402845 | 4605 | 4600 | 4605 | 4600 | 234 |
| 375 | 20230612 | 125600 | 1704325355 | 4605 | 4605 | 4605 | 4605 | 0 |
| 376 | 20230612 | 125500 | 1704325355 | 4605 | 4605 | 4605 | 4605 | 5 |
| 377 | 20230612 | 125400 | 1704302330 | 4605 | 4600 | 4605 | 4600 | 334 |
| 378 | 20230612 | 125300 | 1702764760 | 4600 | 4600 | 4600 | 4600 | 51 |
| 379 | 20230612 | 125200 | 1702530160 | 4600 | 4600 | 4600 | 4600 | 100 |
| 380 | 20230612 | 125100 | 1702070160 | 4600 | 4600 | 4600 | 4600 | 700 |
| 381 | 20230612 | 125000 | 1698850160 | 4600 | 4600 | 4600 | 4600 | 82 |
| 382 | 20230612 | 124900 | 1698472960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 383 | 20230612 | 124800 | 1698472960 | 4600 | 4605 | 4605 | 4600 | 2001 |
| 384 | 20230612 | 124700 | 1689268355 | 4600 | 4605 | 4610 | 4600 | 7361 |
| 385 | 20230612 | 124600 | 1655400480 | 4605 | 4610 | 4610 | 4605 | 365 |
| 386 | 20230612 | 124500 | 1653719120 | 4610 | 4610 | 4610 | 4610 | 0 |
| 387 | 20230612 | 124400 | 1653719120 | 4610 | 4610 | 4610 | 4610 | 500 |
| 388 | 20230612 | 124300 | 1651414120 | 4610 | 4610 | 4610 | 4610 | 3 |
| 389 | 20230612 | 124200 | 1651400290 | 4610 | 4605 | 4610 | 4605 | 61 |
| 390 | 20230612 | 124100 | 1651119085 | 4610 | 4610 | 4610 | 4610 | 0 |
| 391 | 20230612 | 124000 | 1651119085 | 4610 | 4605 | 4610 | 4605 | 9 |
| 392 | 20230612 | 123900 | 1651077635 | 4605 | 4605 | 4605 | 4605 | 560 |
| 393 | 20230612 | 123800 | 1648498835 | 4605 | 4610 | 4610 | 4605 | 22 |
| 394 | 20230612 | 123700 | 1648397520 | 4605 | 4610 | 4610 | 4605 | 1160 |
| 395 | 20230612 | 123600 | 1643054920 | 4610 | 4610 | 4610 | 4610 | 500 |
| 396 | 20230612 | 123500 | 1640749920 | 4610 | 4610 | 4610 | 4605 | 154 |
| 397 | 20230612 | 123400 | 1640039985 | 4605 | 4605 | 4605 | 4605 | 2258 |
| 398 | 20230612 | 123300 | 1629641895 | 4605 | 4610 | 4610 | 4605 | 11 |
| 399 | 20230612 | 123200 | 1629591190 | 4610 | 4610 | 4610 | 4610 | 301 |
| 400 | 20230612 | 123100 | 1628203580 | 4610 | 4610 | 4610 | 4610 | 0 |
| 401 | 20230612 | 123000 | 1628203580 | 4610 | 4610 | 4610 | 4610 | 21 |
| 402 | 20230612 | 122900 | 1628106770 | 4610 | 4610 | 4610 | 4610 | 422 |
| 403 | 20230612 | 122800 | 1626161350 | 4605 | 4610 | 4610 | 4605 | 1179 |
| 404 | 20230612 | 122700 | 1620727045 | 4605 | 4610 | 4610 | 4605 | 302 |
| 405 | 20230612 | 122600 | 1619336330 | 4605 | 4605 | 4605 | 4605 | 91 |
| 406 | 20230612 | 122500 | 1618917275 | 4610 | 4610 | 4610 | 4610 | 101 |
| 407 | 20230612 | 122400 | 1618451665 | 4610 | 4610 | 4610 | 4610 | 400 |
| 408 | 20230612 | 122300 | 1616607665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 409 | 20230612 | 122200 | 1616607665 | 4610 | 4610 | 4610 | 4610 | 110 |
| 410 | 20230612 | 122100 | 1616100565 | 4610 | 4610 | 4610 | 4610 | 1 |
| 411 | 20230612 | 122000 | 1616095955 | 4605 | 4605 | 4605 | 4605 | 0 |
| 412 | 20230612 | 121900 | 1616095955 | 4605 | 4605 | 4605 | 4605 | 87 |
| 413 | 20230612 | 121800 | 1615695320 | 4605 | 4605 | 4605 | 4605 | 267 |
| 414 | 20230612 | 121700 | 1614465785 | 4605 | 4605 | 4605 | 4605 | 21 |
| 415 | 20230612 | 121600 | 1614369080 | 4605 | 4605 | 4605 | 4605 | 10 |
| 416 | 20230612 | 121500 | 1614323030 | 4605 | 4605 | 4605 | 4605 | 0 |
| 417 | 20230612 | 121400 | 1614323030 | 4605 | 4605 | 4605 | 4605 | 861 |
| 418 | 20230612 | 121300 | 1610358125 | 4610 | 4610 | 4610 | 4610 | 0 |
| 419 | 20230612 | 121200 | 1610358125 | 4610 | 4610 | 4610 | 4610 | 2053 |
| 420 | 20230612 | 121100 | 1600893795 | 4615 | 4615 | 4615 | 4615 | 2 |
| 421 | 20230612 | 121000 | 1600884565 | 4610 | 4615 | 4615 | 4610 | 167 |
| 422 | 20230612 | 120900 | 1600114640 | 4615 | 4615 | 4615 | 4615 | 766 |
| 423 | 20230612 | 120800 | 1596579550 | 4615 | 4610 | 4615 | 4610 | 315 |
| 424 | 20230612 | 120700 | 1595127250 | 4605 | 4610 | 4610 | 4605 | 341 |
| 425 | 20230612 | 120600 | 1593555785 | 4610 | 4610 | 4610 | 4610 | 0 |
| 426 | 20230612 | 120500 | 1593555785 | 4610 | 4605 | 4610 | 4605 | 1011 |
| 427 | 20230612 | 120400 | 1588895095 | 4610 | 4610 | 4610 | 4610 | 1 |
| 428 | 20230612 | 120300 | 1588890485 | 4605 | 4605 | 4605 | 4605 | 763 |
| 429 | 20230612 | 120200 | 1585376870 | 4605 | 4600 | 4605 | 4600 | 849 |
| 430 | 20230612 | 120100 | 1581467235 | 4605 | 4605 | 4605 | 4605 | 153 |
| 431 | 20230612 | 120000 | 1580762670 | 4605 | 4600 | 4605 | 4600 | 73 |
| 432 | 20230612 | 115900 | 1580426605 | 4605 | 4605 | 4605 | 4605 | 392 |
| 433 | 20230612 | 115800 | 1578621445 | 4605 | 4605 | 4610 | 4605 | 1061 |
| 434 | 20230612 | 115700 | 1573735535 | 4605 | 4605 | 4605 | 4600 | 150 |
| 435 | 20230612 | 115600 | 1573044945 | 4610 | 4605 | 4610 | 4600 | 681 |
| 436 | 20230612 | 115500 | 1569909810 | 4610 | 4610 | 4610 | 4610 | 0 |
| 437 | 20230612 | 115400 | 1569909810 | 4610 | 4610 | 4610 | 4610 | 1 |
| 438 | 20230612 | 115300 | 1569905200 | 4610 | 4605 | 4610 | 4605 | 1140 |
| 439 | 20230612 | 115200 | 1564650500 | 4610 | 4610 | 4610 | 4610 | 22 |
| 440 | 20230612 | 115100 | 1564549080 | 4605 | 4605 | 4605 | 4605 | 432 |
| 441 | 20230612 | 115000 | 1562559720 | 4605 | 4605 | 4605 | 4605 | 0 |
| 442 | 20230612 | 114900 | 1562559720 | 4605 | 4600 | 4605 | 4600 | 922 |
| 443 | 20230612 | 114800 | 1558317435 | 4610 | 4605 | 4610 | 4605 | 453 |
| 444 | 20230612 | 114700 | 1556231355 | 4610 | 4610 | 4610 | 4610 | 0 |
| 445 | 20230612 | 114600 | 1556231355 | 4610 | 4605 | 4610 | 4600 | 501 |
| 446 | 20230612 | 114500 | 1553926495 | 4600 | 4605 | 4605 | 4600 | 1254 |
| 447 | 20230612 | 114400 | 1548155430 | 4610 | 4610 | 4610 | 4610 | 10 |
| 448 | 20230612 | 114300 | 1548109330 | 4605 | 4605 | 4605 | 4605 | 20 |
| 449 | 20230612 | 114200 | 1548017230 | 4605 | 4600 | 4605 | 4600 | 1293 |
| 450 | 20230612 | 114100 | 1542065250 | 4600 | 4600 | 4600 | 4600 | 1402 |
| 451 | 20230612 | 114000 | 1535616050 | 4605 | 4605 | 4605 | 4605 | 5 |
| 452 | 20230612 | 113900 | 1535593025 | 4605 | 4605 | 4605 | 4605 | 20 |
| 453 | 20230612 | 113800 | 1535500925 | 4600 | 4600 | 4600 | 4600 | 738 |
| 454 | 20230612 | 113700 | 1532106125 | 4600 | 4600 | 4605 | 4600 | 935 |
| 455 | 20230612 | 113600 | 1527802960 | 4600 | 4600 | 4600 | 4595 | 2547 |
| 456 | 20230612 | 113500 | 1516087175 | 4605 | 4605 | 4605 | 4600 | 879 |
| 457 | 20230612 | 113400 | 1512041535 | 4605 | 4610 | 4610 | 4605 | 38 |
| 458 | 20230612 | 113300 | 1511866540 | 4605 | 4605 | 4605 | 4605 | 427 |
| 459 | 20230612 | 113200 | 1509900205 | 4605 | 4605 | 4605 | 4605 | 586 |
| 460 | 20230612 | 113100 | 1507201675 | 4600 | 4600 | 4600 | 4600 | 900 |
| 461 | 20230612 | 113000 | 1503061675 | 4600 | 4605 | 4605 | 4600 | 773 |
| 462 | 20230612 | 112900 | 1499504050 | 4605 | 4605 | 4605 | 4605 | 38 |
| 463 | 20230612 | 112800 | 1499329060 | 4610 | 4610 | 4615 | 4610 | 230 |
| 464 | 20230612 | 112700 | 1498268550 | 4610 | 4610 | 4610 | 4610 | 818 |
| 465 | 20230612 | 112600 | 1494497570 | 4610 | 4605 | 4610 | 4605 | 151 |
| 466 | 20230612 | 112500 | 1493802030 | 4610 | 4600 | 4610 | 4600 | 2427 |
| 467 | 20230612 | 112400 | 1482635910 | 4605 | 4605 | 4605 | 4605 | 7 |
| 468 | 20230612 | 112300 | 1482603675 | 4610 | 4610 | 4610 | 4610 | 1350 |
| 469 | 20230612 | 112200 | 1476380175 | 4610 | 4605 | 4610 | 4605 | 330 |
| 470 | 20230612 | 112100 | 1474860520 | 4605 | 4600 | 4605 | 4600 | 927 |
| 471 | 20230612 | 112000 | 1470596315 | 4600 | 4600 | 4600 | 4600 | 10 |
| 472 | 20230612 | 111900 | 1470550315 | 4600 | 4595 | 4600 | 4595 | 333 |
| 473 | 20230612 | 111800 | 1469020010 | 4595 | 4600 | 4600 | 4595 | 2667 |
| 474 | 20230612 | 111700 | 1456751815 | 4605 | 4605 | 4605 | 4605 | 303 |
| 475 | 20230612 | 111600 | 1455356500 | 4605 | 4610 | 4610 | 4605 | 1443 |
| 476 | 20230612 | 111500 | 1448711470 | 4610 | 4615 | 4615 | 4610 | 685 |
| 477 | 20230612 | 111400 | 1445553605 | 4615 | 4610 | 4615 | 4610 | 127 |
| 478 | 20230612 | 111300 | 1444968130 | 4615 | 4615 | 4615 | 4615 | 2 |
| 479 | 20230612 | 111200 | 1444958900 | 4615 | 4615 | 4615 | 4615 | 480 |
| 480 | 20230612 | 111100 | 1442743700 | 4615 | 4615 | 4615 | 4615 | 10 |
| 481 | 20230612 | 111000 | 1442697550 | 4615 | 4610 | 4615 | 4610 | 78 |
| 482 | 20230612 | 110900 | 1442337920 | 4610 | 4610 | 4610 | 4610 | 900 |
| 483 | 20230612 | 110800 | 1438188920 | 4610 | 4610 | 4615 | 4610 | 2464 |
| 484 | 20230612 | 110700 | 1426829545 | 4615 | 4620 | 4620 | 4615 | 795 |
| 485 | 20230612 | 110600 | 1423160615 | 4615 | 4620 | 4620 | 4615 | 1192 |
| 486 | 20230612 | 110500 | 1417653680 | 4625 | 4625 | 4625 | 4625 | 100 |
| 487 | 20230612 | 110400 | 1417191180 | 4620 | 4625 | 4625 | 4620 | 875 |
| 488 | 20230612 | 110300 | 1413148470 | 4625 | 4635 | 4635 | 4625 | 1048 |
| 489 | 20230612 | 110200 | 1408299240 | 4640 | 4635 | 4640 | 4635 | 108 |
| 490 | 20230612 | 110100 | 1407798655 | 4640 | 4645 | 4645 | 4640 | 903 |
| 491 | 20230612 | 110000 | 1403608730 | 4625 | 4630 | 4640 | 4625 | 2429 |
| 492 | 20230612 | 105900 | 1392350445 | 4630 | 4635 | 4640 | 4630 | 2992 |
| 493 | 20230612 | 105800 | 1378496795 | 4635 | 4635 | 4640 | 4630 | 1727 |
| 494 | 20230612 | 105700 | 1370490795 | 4640 | 4640 | 4645 | 4635 | 4881 |
| 495 | 20230612 | 105600 | 1347842220 | 4645 | 4630 | 4645 | 4630 | 4790 |
| 496 | 20230612 | 105500 | 1325619610 | 4635 | 4630 | 4640 | 4630 | 23 |
| 497 | 20230612 | 105400 | 1325513090 | 4630 | 4640 | 4640 | 4630 | 6452 |
| 498 | 20230612 | 105300 | 1295577310 | 4645 | 4650 | 4650 | 4630 | 2192 |
| 499 | 20230612 | 105200 | 1285402380 | 4650 | 4645 | 4655 | 4645 | 10312 |
| 500 | 20230612 | 105100 | 1237448050 | 4650 | 4640 | 4650 | 4625 | 7919 |
| 501 | 20230612 | 105000 | 1200678970 | 4635 | 4610 | 4635 | 4610 | 9633 |
| 502 | 20230612 | 104900 | 1156086570 | 4615 | 4610 | 4615 | 4610 | 1026 |
| 503 | 20230612 | 104800 | 1151354080 | 4610 | 4615 | 4615 | 4610 | 1229 |
| 504 | 20230612 | 104700 | 1145683470 | 4615 | 4615 | 4615 | 4615 | 633 |
| 505 | 20230612 | 104600 | 1142762175 | 4615 | 4615 | 4615 | 4615 | 2520 |
| 506 | 20230612 | 104500 | 1131132375 | 4615 | 4615 | 4615 | 4615 | 1772 |
| 507 | 20230612 | 104400 | 1122954595 | 4620 | 4615 | 4620 | 4615 | 2058 |
| 508 | 20230612 | 104300 | 1113456635 | 4615 | 4620 | 4620 | 4615 | 561 |
| 509 | 20230612 | 104200 | 1110864865 | 4620 | 4620 | 4620 | 4620 | 460 |
| 510 | 20230612 | 104100 | 1108739665 | 4620 | 4620 | 4620 | 4620 | 211 |
| 511 | 20230612 | 104000 | 1107764845 | 4625 | 4625 | 4625 | 4620 | 90 |
| 512 | 20230612 | 103900 | 1107348995 | 4615 | 4620 | 4625 | 4615 | 650 |
| 513 | 20230612 | 103800 | 1104346355 | 4615 | 4620 | 4620 | 4615 | 4153 |
| 514 | 20230612 | 103700 | 1085160080 | 4620 | 4625 | 4625 | 4620 | 112 |
| 515 | 20230612 | 103600 | 1084642090 | 4625 | 4620 | 4625 | 4620 | 1355 |
| 516 | 20230612 | 103500 | 1078379275 | 4620 | 4625 | 4625 | 4620 | 250 |
| 517 | 20230612 | 103400 | 1077223225 | 4625 | 4620 | 4625 | 4620 | 2 |
| 518 | 20230612 | 103300 | 1077213980 | 4625 | 4630 | 4630 | 4625 | 1385 |
| 519 | 20230612 | 103200 | 1070804600 | 4630 | 4625 | 4630 | 4625 | 335 |
| 520 | 20230612 | 103100 | 1069253740 | 4630 | 4625 | 4630 | 4625 | 4784 |
| 521 | 20230612 | 103000 | 1047127725 | 4630 | 4630 | 4630 | 4630 | 1527 |
| 522 | 20230612 | 102900 | 1040057715 | 4635 | 4630 | 4635 | 4630 | 757 |
| 523 | 20230612 | 102800 | 1036551335 | 4630 | 4635 | 4635 | 4630 | 1131 |
| 524 | 20230612 | 102700 | 1031314795 | 4625 | 4630 | 4635 | 4625 | 8204 |
| 525 | 20230612 | 102600 | 993343635 | 4635 | 4635 | 4640 | 4635 | 3834 |
| 526 | 20230612 | 102500 | 975573010 | 4640 | 4630 | 4640 | 4625 | 6522 |
| 527 | 20230612 | 102400 | 945360330 | 4630 | 4625 | 4630 | 4625 | 371 |
| 528 | 20230612 | 102300 | 943643105 | 4630 | 4625 | 4630 | 4625 | 1548 |
| 529 | 20230612 | 102200 | 936481965 | 4625 | 4620 | 4630 | 4615 | 12981 |
| 530 | 20230612 | 102100 | 876502350 | 4615 | 4610 | 4615 | 4610 | 613 |
| 531 | 20230612 | 102000 | 873673390 | 4610 | 4610 | 4610 | 4610 | 322 |
| 532 | 20230612 | 101900 | 872188970 | 4610 | 4620 | 4620 | 4610 | 234 |
| 533 | 20230612 | 101800 | 871109140 | 4620 | 4615 | 4620 | 4615 | 204 |
| 534 | 20230612 | 101700 | 870167510 | 4620 | 4620 | 4625 | 4620 | 1653 |
| 535 | 20230612 | 101600 | 862530645 | 4620 | 4620 | 4620 | 4615 | 826 |
| 536 | 20230612 | 101500 | 858717825 | 4620 | 4620 | 4625 | 4620 | 4065 |
| 537 | 20230612 | 101400 | 839925170 | 4620 | 4605 | 4620 | 4605 | 8317 |
| 538 | 20230612 | 101300 | 801537350 | 4610 | 4610 | 4610 | 4605 | 254 |
| 539 | 20230612 | 101200 | 800367520 | 4610 | 4615 | 4615 | 4610 | 2098 |
| 540 | 20230612 | 101100 | 790695620 | 4615 | 4615 | 4615 | 4610 | 2449 |
| 541 | 20230612 | 101000 | 779394520 | 4615 | 4620 | 4620 | 4610 | 638 |
| 542 | 20230612 | 100900 | 776451165 | 4620 | 4625 | 4625 | 4620 | 1512 |
| 543 | 20230612 | 100800 | 769458565 | 4625 | 4610 | 4625 | 4605 | 6619 |
| 544 | 20230612 | 100700 | 738904100 | 4610 | 4595 | 4610 | 4590 | 22808 |
| 545 | 20230612 | 100600 | 634001690 | 4590 | 4590 | 4595 | 4590 | 147 |
| 546 | 20230612 | 100500 | 633326795 | 4590 | 4590 | 4590 | 4590 | 855 |
| 547 | 20230612 | 100400 | 629402345 | 4595 | 4595 | 4595 | 4590 | 2244 |
| 548 | 20230612 | 100300 | 619102160 | 4595 | 4590 | 4595 | 4585 | 789 |
| 549 | 20230612 | 100200 | 615481010 | 4590 | 4590 | 4590 | 4585 | 52 |
| 550 | 20230612 | 100100 | 615242340 | 4595 | 4590 | 4595 | 4585 | 274 |
| 551 | 20230612 | 100000 | 613984320 | 4590 | 4595 | 4595 | 4590 | 130 |
| 552 | 20230612 | 095900 | 613387475 | 4590 | 4590 | 4590 | 4585 | 1657 |
| 553 | 20230612 | 095800 | 605781895 | 4590 | 4600 | 4600 | 4590 | 1624 |
| 554 | 20230612 | 095700 | 598321430 | 4600 | 4595 | 4600 | 4595 | 149 |
| 555 | 20230612 | 095600 | 597636470 | 4595 | 4595 | 4595 | 4595 | 521 |
| 556 | 20230612 | 095500 | 595242475 | 4595 | 4595 | 4595 | 4595 | 50 |
| 557 | 20230612 | 095400 | 595012725 | 4595 | 4595 | 4595 | 4590 | 6040 |
| 558 | 20230612 | 095300 | 567264915 | 4590 | 4590 | 4595 | 4590 | 1101 |
| 559 | 20230612 | 095200 | 562210735 | 4590 | 4595 | 4595 | 4590 | 1149 |
| 560 | 20230612 | 095100 | 556936755 | 4590 | 4595 | 4595 | 4590 | 348 |
| 561 | 20230612 | 095000 | 555337745 | 4595 | 4590 | 4600 | 4590 | 2452 |
| 562 | 20230612 | 094900 | 544077650 | 4590 | 4610 | 4610 | 4590 | 6928 |
| 563 | 20230612 | 094800 | 512209090 | 4605 | 4600 | 4605 | 4600 | 2721 |
| 564 | 20230612 | 094700 | 499679920 | 4600 | 4605 | 4605 | 4600 | 5523 |
| 565 | 20230612 | 094600 | 474262330 | 4605 | 4600 | 4605 | 4585 | 2640 |
| 566 | 20230612 | 094500 | 462120390 | 4600 | 4585 | 4615 | 4585 | 11460 |
| 567 | 20230612 | 094400 | 409405480 | 4585 | 4575 | 4590 | 4570 | 2988 |
| 568 | 20230612 | 094300 | 395729555 | 4575 | 4585 | 4595 | 4575 | 5273 |
| 569 | 20230612 | 094200 | 371524755 | 4580 | 4575 | 4580 | 4560 | 559 |
| 570 | 20230612 | 094100 | 368964680 | 4580 | 4560 | 4580 | 4555 | 642 |
| 571 | 20230612 | 094000 | 366033440 | 4560 | 4560 | 4565 | 4560 | 646 |
| 572 | 20230612 | 093900 | 363087605 | 4560 | 4565 | 4565 | 4560 | 1889 |
| 573 | 20230612 | 093800 | 354471125 | 4565 | 4570 | 4575 | 4565 | 473 |
| 574 | 20230612 | 093700 | 352310965 | 4575 | 4570 | 4575 | 4570 | 475 |
| 575 | 20230612 | 093600 | 350140135 | 4575 | 4575 | 4585 | 4575 | 1038 |
| 576 | 20230612 | 093500 | 345388720 | 4580 | 4555 | 4580 | 4555 | 3880 |
| 577 | 20230612 | 093400 | 327673745 | 4555 | 4555 | 4555 | 4555 | 556 |
| 578 | 20230612 | 093300 | 325141165 | 4540 | 4555 | 4555 | 4540 | 533 |
| 579 | 20230612 | 093200 | 322720030 | 4555 | 4555 | 4555 | 4550 | 44 |
| 580 | 20230612 | 093100 | 322519615 | 4555 | 4555 | 4555 | 4555 | 21 |
| 581 | 20230612 | 093000 | 322423960 | 4555 | 4560 | 4560 | 4555 | 11 |
| 582 | 20230612 | 092900 | 322373805 | 4545 | 4560 | 4565 | 4545 | 966 |
| 583 | 20230612 | 092800 | 317975565 | 4560 | 4565 | 4565 | 4560 | 47 |
| 584 | 20230612 | 092700 | 317761160 | 4565 | 4565 | 4565 | 4565 | 178 |
| 585 | 20230612 | 092600 | 316948590 | 4565 | 4555 | 4565 | 4555 | 1534 |
| 586 | 20230612 | 092500 | 309955955 | 4550 | 4555 | 4555 | 4550 | 662 |
| 587 | 20230612 | 092400 | 306941870 | 4560 | 4555 | 4560 | 4555 | 133 |
| 588 | 20230612 | 092300 | 306335400 | 4555 | 4540 | 4555 | 4530 | 3160 |
| 589 | 20230612 | 092200 | 291972985 | 4540 | 4530 | 4550 | 4510 | 13484 |
| 590 | 20230612 | 092100 | 231056085 | 4530 | 4515 | 4530 | 4515 | 1533 |
| 591 | 20230612 | 092000 | 224134550 | 4515 | 4515 | 4530 | 4515 | 460 |
| 592 | 20230612 | 091900 | 222057005 | 4515 | 4535 | 4535 | 4515 | 378 |
| 593 | 20230612 | 091800 | 220342800 | 4535 | 4515 | 4535 | 4510 | 4212 |
| 594 | 20230612 | 091700 | 201343775 | 4515 | 4535 | 4535 | 4515 | 304 |
| 595 | 20230612 | 091600 | 199969135 | 4535 | 4510 | 4535 | 4510 | 312 |
| 596 | 20230612 | 091500 | 198561990 | 4510 | 4530 | 4535 | 4510 | 1351 |
| 597 | 20230612 | 091400 | 192468050 | 4540 | 4535 | 4540 | 4515 | 1155 |
| 598 | 20230612 | 091300 | 187253160 | 4510 | 4510 | 4520 | 4505 | 4033 |
| 599 | 20230612 | 091200 | 169052235 | 4510 | 4520 | 4520 | 4505 | 2214 |
| 600 | 20230612 | 091100 | 159066090 | 4520 | 4515 | 4520 | 4510 | 2172 |
| 601 | 20230612 | 091000 | 149268665 | 4515 | 4520 | 4520 | 4510 | 112 |
| 602 | 20230612 | 090900 | 148762650 | 4520 | 4520 | 4520 | 4510 | 2438 |
| 603 | 20230612 | 090800 | 137753645 | 4520 | 4515 | 4545 | 4510 | 1207 |
| 604 | 20230612 | 090700 | 132293850 | 4515 | 4510 | 4520 | 4510 | 2508 |
| 605 | 20230612 | 090600 | 120982710 | 4510 | 4525 | 4525 | 4505 | 6536 |
| 606 | 20230612 | 090500 | 91486170 | 4530 | 4535 | 4535 | 4530 | 4081 |
| 607 | 20230612 | 090400 | 72987880 | 4535 | 4545 | 4560 | 4535 | 5810 |
| 608 | 20230612 | 090300 | 46596930 | 4560 | 4550 | 4560 | 4545 | 1005 |
| 609 | 20230612 | 090200 | 42024725 | 4560 | 4545 | 4565 | 4540 | 4632 |
| 610 | 20230612 | 090100 | 20971320 | 4575 | 4540 | 4575 | 4540 | 1343 |
| 611 | 20230612 | 090000 | 14868840 | 4550 | 4540 | 4550 | 4540 | 3275 |