30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 3 | 20230627 | 190100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230627 | 190000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230627 | 185900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230627 | 185800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230627 | 185700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230627 | 185600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230627 | 185500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230627 | 185400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230627 | 185300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230627 | 185200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230627 | 185100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230627 | 185000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230627 | 184900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230627 | 184800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230627 | 184700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230627 | 184600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230627 | 184500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230627 | 184400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230627 | 184300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230627 | 184200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230627 | 184100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230627 | 184000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230627 | 183900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230627 | 183800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230627 | 183700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230627 | 183600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230627 | 183500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230627 | 183400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230627 | 183300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230627 | 183200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 33 | 20230627 | 183100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230627 | 183000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230627 | 182900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230627 | 182800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230627 | 182700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230627 | 182600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230627 | 182500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230627 | 182400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230627 | 182300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230627 | 182200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230627 | 182100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230627 | 182000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230627 | 181900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230627 | 181800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230627 | 181700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230627 | 181600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230627 | 181500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230627 | 181400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230627 | 181300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230627 | 181200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230627 | 181100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230627 | 181000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230627 | 180900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230627 | 180800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230627 | 180700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230627 | 180600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230627 | 180500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230627 | 180400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230627 | 180300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230627 | 180200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 63 | 20230627 | 180100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230627 | 180000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230627 | 175900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230627 | 175800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230627 | 175700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230627 | 175600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230627 | 175500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230627 | 175400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230627 | 175300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230627 | 175200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230627 | 175100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230627 | 175000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230627 | 174900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230627 | 174800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230627 | 174700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230627 | 174600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230627 | 174500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230627 | 174400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230627 | 174300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230627 | 174200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230627 | 174100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230627 | 174000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230627 | 173900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230627 | 173800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230627 | 173700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230627 | 173600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230627 | 173500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230627 | 173400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230627 | 173300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230627 | 173200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 93 | 20230627 | 173100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230627 | 173000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230627 | 172900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230627 | 172800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230627 | 172700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230627 | 172600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230627 | 172500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230627 | 172400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230627 | 172300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230627 | 172200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230627 | 172100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230627 | 172000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230627 | 171900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230627 | 171800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230627 | 171700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230627 | 171600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230627 | 171500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230627 | 171400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230627 | 171300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230627 | 171200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230627 | 171100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230627 | 171000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230627 | 170900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230627 | 170800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230627 | 170700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230627 | 170600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230627 | 170500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230627 | 170400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230627 | 170300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230627 | 170200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 123 | 20230627 | 170100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230627 | 170000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230627 | 165900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230627 | 165800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230627 | 165700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230627 | 165600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230627 | 165500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230627 | 165400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230627 | 165300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230627 | 165200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230627 | 165100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230627 | 165000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230627 | 164900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230627 | 164800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230627 | 164700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230627 | 164600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230627 | 164500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230627 | 164400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230627 | 164300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230627 | 164200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230627 | 164100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230627 | 164000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230627 | 163900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230627 | 163800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230627 | 163700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230627 | 163600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230627 | 163500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230627 | 163400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230627 | 163300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230627 | 163200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 153 | 20230627 | 163100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230627 | 163000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230627 | 162900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230627 | 162800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230627 | 162700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230627 | 162600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230627 | 162500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230627 | 162400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230627 | 162300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230627 | 162200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230627 | 162100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230627 | 162000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230627 | 161900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230627 | 161800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230627 | 161700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230627 | 161600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230627 | 161500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230627 | 161400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230627 | 161300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230627 | 161200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230627 | 161100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230627 | 161000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230627 | 160900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230627 | 160800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230627 | 160700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230627 | 160600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230627 | 160500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230627 | 160400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230627 | 160300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230627 | 160200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 183 | 20230627 | 160100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230627 | 160000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230627 | 155900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230627 | 155800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230627 | 155700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230627 | 155600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230627 | 155500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230627 | 155400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230627 | 155300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230627 | 155200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230627 | 155100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230627 | 155000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230627 | 154900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230627 | 154800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230627 | 154700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230627 | 154600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230627 | 154500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230627 | 154400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230627 | 154300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230627 | 154200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230627 | 154100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230627 | 154000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230627 | 153900 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230627 | 153800 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230627 | 153700 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230627 | 153600 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230627 | 153500 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230627 | 153400 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230627 | 153300 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230627 | 153200 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 213 | 20230627 | 153100 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230627 | 153000 | 9994580450 | 5280 | 5280 | 5280 | 5280 | 99062 |
| 215 | 20230627 | 152900 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230627 | 152800 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230627 | 152700 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230627 | 152600 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230627 | 152500 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230627 | 152400 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230627 | 152300 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230627 | 152200 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230627 | 152100 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230627 | 152000 | 9471533090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230627 | 151900 | 9471533090 | 5250 | 5210 | 5250 | 5210 | 45668 |
| 226 | 20230627 | 151800 | 9232631970 | 5210 | 5200 | 5220 | 5200 | 7197 |
| 227 | 20230627 | 151700 | 9195140980 | 5210 | 5220 | 5220 | 5200 | 8846 |
| 228 | 20230627 | 151600 | 9149054950 | 5220 | 5220 | 5240 | 5220 | 31046 |
| 229 | 20230627 | 151500 | 8986899770 | 5230 | 5210 | 5230 | 5210 | 9561 |
| 230 | 20230627 | 151400 | 8936926390 | 5210 | 5210 | 5230 | 5210 | 16014 |
| 231 | 20230627 | 151300 | 8853341140 | 5230 | 5200 | 5230 | 5200 | 7361 |
| 232 | 20230627 | 151200 | 8814992680 | 5200 | 5190 | 5200 | 5180 | 11120 |
| 233 | 20230627 | 151100 | 8757297340 | 5190 | 5210 | 5210 | 5190 | 6519 |
| 234 | 20230627 | 151000 | 8723426310 | 5200 | 5220 | 5220 | 5200 | 11840 |
| 235 | 20230627 | 150900 | 8661767170 | 5220 | 5210 | 5220 | 5200 | 9762 |
| 236 | 20230627 | 150800 | 8610893920 | 5210 | 5190 | 5210 | 5180 | 10207 |
| 237 | 20230627 | 150700 | 8557821670 | 5180 | 5170 | 5190 | 5160 | 19455 |
| 238 | 20230627 | 150600 | 8457028360 | 5170 | 5170 | 5170 | 5160 | 1196 |
| 239 | 20230627 | 150500 | 8450847330 | 5170 | 5170 | 5170 | 5160 | 3542 |
| 240 | 20230627 | 150400 | 8432535280 | 5170 | 5160 | 5180 | 5160 | 4042 |
| 241 | 20230627 | 150300 | 8411638520 | 5160 | 5170 | 5180 | 5160 | 1216 |
| 242 | 20230627 | 150200 | 8405352420 | 5170 | 5170 | 5180 | 5160 | 11055 |
| 243 | 20230627 | 150100 | 8348213200 | 5170 | 5160 | 5170 | 5160 | 2126 |
| 244 | 20230627 | 150000 | 8337242380 | 5160 | 5170 | 5170 | 5150 | 9971 |
| 245 | 20230627 | 145900 | 8285807130 | 5170 | 5160 | 5170 | 5160 | 4337 |
| 246 | 20230627 | 145800 | 8263387540 | 5170 | 5170 | 5170 | 5160 | 130 |
| 247 | 20230627 | 145700 | 8262715540 | 5160 | 5170 | 5170 | 5160 | 4489 |
| 248 | 20230627 | 145600 | 8239512330 | 5170 | 5160 | 5170 | 5160 | 2454 |
| 249 | 20230627 | 145500 | 8226834230 | 5170 | 5170 | 5170 | 5170 | 1862 |
| 250 | 20230627 | 145400 | 8217207690 | 5170 | 5170 | 5170 | 5170 | 4834 |
| 251 | 20230627 | 145300 | 8192215910 | 5170 | 5160 | 5170 | 5160 | 7646 |
| 252 | 20230627 | 145200 | 8152707840 | 5160 | 5160 | 5170 | 5160 | 4016 |
| 253 | 20230627 | 145100 | 8131949390 | 5160 | 5160 | 5160 | 5150 | 2341 |
| 254 | 20230627 | 145000 | 8119883650 | 5160 | 5150 | 5170 | 5150 | 2761 |
| 255 | 20230627 | 144900 | 8105649310 | 5150 | 5180 | 5180 | 5150 | 7482 |
| 256 | 20230627 | 144800 | 8067006950 | 5170 | 5160 | 5170 | 5160 | 12078 |
| 257 | 20230627 | 144700 | 8004578110 | 5170 | 5140 | 5170 | 5140 | 14149 |
| 258 | 20230627 | 144600 | 7931574760 | 5140 | 5120 | 5150 | 5120 | 9225 |
| 259 | 20230627 | 144500 | 7884219520 | 5130 | 5120 | 5130 | 5120 | 2749 |
| 260 | 20230627 | 144400 | 7870118160 | 5120 | 5120 | 5120 | 5120 | 590 |
| 261 | 20230627 | 144300 | 7867097360 | 5120 | 5120 | 5120 | 5110 | 1439 |
| 262 | 20230627 | 144200 | 7859730970 | 5120 | 5120 | 5120 | 5110 | 3262 |
| 263 | 20230627 | 144100 | 7843032420 | 5110 | 5120 | 5120 | 5110 | 1076 |
| 264 | 20230627 | 144000 | 7837523500 | 5110 | 5130 | 5130 | 5110 | 4986 |
| 265 | 20230627 | 143900 | 7811992740 | 5130 | 5140 | 5140 | 5130 | 3297 |
| 266 | 20230627 | 143800 | 7795068960 | 5130 | 5130 | 5140 | 5120 | 6351 |
| 267 | 20230627 | 143700 | 7762482100 | 5130 | 5120 | 5130 | 5120 | 4180 |
| 268 | 20230627 | 143600 | 7741044990 | 5120 | 5140 | 5140 | 5120 | 2387 |
| 269 | 20230627 | 143500 | 7728813990 | 5130 | 5130 | 5140 | 5120 | 6748 |
| 270 | 20230627 | 143400 | 7694194320 | 5130 | 5100 | 5130 | 5100 | 4411 |
| 271 | 20230627 | 143300 | 7671617010 | 5100 | 5110 | 5120 | 5100 | 5400 |
| 272 | 20230627 | 143200 | 7644049520 | 5110 | 5110 | 5120 | 5110 | 3610 |
| 273 | 20230627 | 143100 | 7625600370 | 5120 | 5120 | 5120 | 5110 | 734 |
| 274 | 20230627 | 143000 | 7621845290 | 5120 | 5120 | 5120 | 5110 | 4150 |
| 275 | 20230627 | 142900 | 7600605170 | 5120 | 5110 | 5120 | 5100 | 3980 |
| 276 | 20230627 | 142800 | 7580267400 | 5110 | 5100 | 5110 | 5090 | 9869 |
| 277 | 20230627 | 142700 | 7529939170 | 5100 | 5090 | 5100 | 5090 | 2288 |
| 278 | 20230627 | 142600 | 7518277860 | 5100 | 5100 | 5100 | 5090 | 912 |
| 279 | 20230627 | 142500 | 7513629660 | 5090 | 5080 | 5100 | 5080 | 3224 |
| 280 | 20230627 | 142400 | 7497219480 | 5090 | 5090 | 5090 | 5080 | 2247 |
| 281 | 20230627 | 142300 | 7485782440 | 5090 | 5080 | 5100 | 5080 | 7109 |
| 282 | 20230627 | 142200 | 7449599640 | 5090 | 5080 | 5090 | 5080 | 515 |
| 283 | 20230627 | 142100 | 7446981240 | 5080 | 5080 | 5090 | 5080 | 1023 |
| 284 | 20230627 | 142000 | 7441781770 | 5080 | 5070 | 5090 | 5070 | 9615 |
| 285 | 20230627 | 141900 | 7392866100 | 5080 | 5080 | 5090 | 5070 | 2643 |
| 286 | 20230627 | 141800 | 7379434570 | 5080 | 5070 | 5080 | 5070 | 4594 |
| 287 | 20230627 | 141700 | 7356105990 | 5070 | 5060 | 5070 | 5060 | 2505 |
| 288 | 20230627 | 141600 | 7343409550 | 5060 | 5060 | 5060 | 5060 | 4 |
| 289 | 20230627 | 141500 | 7343389310 | 5060 | 5060 | 5060 | 5060 | 641 |
| 290 | 20230627 | 141400 | 7340145850 | 5060 | 5070 | 5070 | 5060 | 3084 |
| 291 | 20230627 | 141300 | 7324540800 | 5060 | 5070 | 5070 | 5060 | 85 |
| 292 | 20230627 | 141200 | 7324110690 | 5060 | 5060 | 5060 | 5060 | 349 |
| 293 | 20230627 | 141100 | 7322344750 | 5060 | 5060 | 5060 | 5050 | 1323 |
| 294 | 20230627 | 141000 | 7315650580 | 5060 | 5060 | 5060 | 5060 | 1860 |
| 295 | 20230627 | 140900 | 7306238980 | 5050 | 5060 | 5060 | 5050 | 1735 |
| 296 | 20230627 | 140800 | 7297473150 | 5060 | 5060 | 5060 | 5050 | 1715 |
| 297 | 20230627 | 140700 | 7288808410 | 5060 | 5060 | 5060 | 5050 | 3495 |
| 298 | 20230627 | 140600 | 7271144930 | 5050 | 5060 | 5070 | 5050 | 6347 |
| 299 | 20230627 | 140500 | 7239030960 | 5060 | 5070 | 5070 | 5060 | 800 |
| 300 | 20230627 | 140400 | 7234981960 | 5070 | 5070 | 5070 | 5060 | 3674 |
| 301 | 20230627 | 140300 | 7216388840 | 5070 | 5070 | 5080 | 5070 | 531 |
| 302 | 20230627 | 140200 | 7213695660 | 5080 | 5060 | 5080 | 5060 | 2082 |
| 303 | 20230627 | 140100 | 7203125580 | 5070 | 5070 | 5070 | 5070 | 2077 |
| 304 | 20230627 | 140000 | 7192595190 | 5070 | 5070 | 5070 | 5070 | 1138 |
| 305 | 20230627 | 135900 | 7186825530 | 5070 | 5070 | 5080 | 5070 | 2539 |
| 306 | 20230627 | 135800 | 7173952700 | 5070 | 5070 | 5080 | 5070 | 660 |
| 307 | 20230627 | 135700 | 7170605090 | 5080 | 5070 | 5080 | 5070 | 1741 |
| 308 | 20230627 | 135600 | 7161772310 | 5070 | 5070 | 5070 | 5070 | 278 |
| 309 | 20230627 | 135500 | 7160362850 | 5070 | 5080 | 5080 | 5070 | 1095 |
| 310 | 20230627 | 135400 | 7154805550 | 5080 | 5080 | 5090 | 5080 | 5239 |
| 311 | 20230627 | 135300 | 7128168940 | 5090 | 5080 | 5090 | 5080 | 516 |
| 312 | 20230627 | 135200 | 7125546820 | 5080 | 5060 | 5080 | 5060 | 7135 |
| 313 | 20230627 | 135100 | 7089338400 | 5060 | 5070 | 5070 | 5060 | 1205 |
| 314 | 20230627 | 135000 | 7083232060 | 5070 | 5050 | 5070 | 5050 | 23551 |
| 315 | 20230627 | 134900 | 6964046120 | 5050 | 5050 | 5050 | 5050 | 379 |
| 316 | 20230627 | 134800 | 6962132170 | 5060 | 5050 | 5060 | 5050 | 571 |
| 317 | 20230627 | 134700 | 6959248600 | 5050 | 5060 | 5060 | 5050 | 4 |
| 318 | 20230627 | 134600 | 6959228370 | 5060 | 5050 | 5060 | 5050 | 145 |
| 319 | 20230627 | 134500 | 6958496040 | 5050 | 5060 | 5060 | 5050 | 1871 |
| 320 | 20230627 | 134400 | 6949045400 | 5060 | 5050 | 5060 | 5050 | 828 |
| 321 | 20230627 | 134300 | 6944857730 | 5060 | 5050 | 5060 | 5050 | 493 |
| 322 | 20230627 | 134200 | 6942365170 | 5060 | 5060 | 5060 | 5050 | 2474 |
| 323 | 20230627 | 134100 | 6929848740 | 5060 | 5050 | 5060 | 5050 | 15121 |
| 324 | 20230627 | 134000 | 6853383490 | 5050 | 5050 | 5050 | 5040 | 1106 |
| 325 | 20230627 | 133900 | 6847799240 | 5050 | 5050 | 5050 | 5040 | 317 |
| 326 | 20230627 | 133800 | 6846198520 | 5050 | 5050 | 5050 | 5050 | 2744 |
| 327 | 20230627 | 133700 | 6832341320 | 5050 | 5050 | 5050 | 5050 | 2543 |
| 328 | 20230627 | 133600 | 6819499170 | 5060 | 5050 | 5060 | 5050 | 1458 |
| 329 | 20230627 | 133500 | 6812133970 | 5050 | 5050 | 5060 | 5050 | 3862 |
| 330 | 20230627 | 133400 | 6792630770 | 5050 | 5050 | 5060 | 5050 | 846 |
| 331 | 20230627 | 133300 | 6788357940 | 5060 | 5050 | 5060 | 5050 | 3422 |
| 332 | 20230627 | 133200 | 6771070630 | 5050 | 5050 | 5060 | 5050 | 27184 |
| 333 | 20230627 | 133100 | 6633605780 | 5050 | 5050 | 5050 | 5040 | 4198 |
| 334 | 20230627 | 133000 | 6612406880 | 5040 | 5040 | 5040 | 5040 | 135 |
| 335 | 20230627 | 132900 | 6611726480 | 5040 | 5040 | 5050 | 5040 | 1748 |
| 336 | 20230627 | 132800 | 6602910080 | 5050 | 5040 | 5050 | 5040 | 1243 |
| 337 | 20230627 | 132700 | 6596645350 | 5040 | 5040 | 5040 | 5040 | 8 |
| 338 | 20230627 | 132600 | 6596605030 | 5050 | 5050 | 5050 | 5050 | 118 |
| 339 | 20230627 | 132500 | 6596009130 | 5040 | 5050 | 5060 | 5040 | 9348 |
| 340 | 20230627 | 132400 | 6548749870 | 5040 | 5040 | 5050 | 5040 | 69 |
| 341 | 20230627 | 132300 | 6548401660 | 5050 | 5050 | 5050 | 5050 | 107 |
| 342 | 20230627 | 132200 | 6547861310 | 5050 | 5030 | 5050 | 5030 | 2093 |
| 343 | 20230627 | 132100 | 6537302970 | 5030 | 5040 | 5040 | 5030 | 423 |
| 344 | 20230627 | 132000 | 6535172740 | 5030 | 5040 | 5040 | 5030 | 253 |
| 345 | 20230627 | 131900 | 6533899990 | 5040 | 5030 | 5040 | 5030 | 337 |
| 346 | 20230627 | 131800 | 6532204850 | 5030 | 5040 | 5040 | 5030 | 1489 |
| 347 | 20230627 | 131700 | 6524707200 | 5040 | 5050 | 5050 | 5040 | 1832 |
| 348 | 20230627 | 131600 | 6515465920 | 5050 | 5050 | 5060 | 5050 | 1419 |
| 349 | 20230627 | 131500 | 6508299960 | 5060 | 5060 | 5060 | 5050 | 94 |
| 350 | 20230627 | 131400 | 6507824370 | 5050 | 5060 | 5060 | 5050 | 334 |
| 351 | 20230627 | 131300 | 6506137630 | 5050 | 5050 | 5050 | 5050 | 778 |
| 352 | 20230627 | 131200 | 6502208730 | 5040 | 5050 | 5060 | 5040 | 2532 |
| 353 | 20230627 | 131100 | 6489423840 | 5060 | 5050 | 5060 | 5040 | 1347 |
| 354 | 20230627 | 131000 | 6482622020 | 5040 | 5040 | 5050 | 5040 | 2617 |
| 355 | 20230627 | 130900 | 6469407200 | 5040 | 5050 | 5050 | 5040 | 1299 |
| 356 | 20230627 | 130800 | 6462847770 | 5050 | 5050 | 5060 | 5050 | 6269 |
| 357 | 20230627 | 130700 | 6431183540 | 5040 | 5050 | 5050 | 5040 | 32 |
| 358 | 20230627 | 130600 | 6431021960 | 5050 | 5030 | 5050 | 5030 | 903 |
| 359 | 20230627 | 130500 | 6426472240 | 5030 | 5030 | 5030 | 5030 | 142 |
| 360 | 20230627 | 130400 | 6425757980 | 5020 | 5020 | 5030 | 5020 | 1111 |
| 361 | 20230627 | 130300 | 6420173750 | 5010 | 5020 | 5020 | 5010 | 1900 |
| 362 | 20230627 | 130200 | 6410642750 | 5020 | 5040 | 5040 | 5010 | 581 |
| 363 | 20230627 | 130100 | 6407716870 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20230627 | 130000 | 6407716870 | 5010 | 5030 | 5030 | 5010 | 3337 |
| 365 | 20230627 | 125900 | 6390963340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 366 | 20230627 | 125800 | 6390963340 | 5030 | 5030 | 5040 | 5030 | 52 |
| 367 | 20230627 | 125700 | 6390701280 | 5030 | 5030 | 5030 | 5030 | 71 |
| 368 | 20230627 | 125600 | 6390344150 | 5030 | 5030 | 5030 | 5030 | 273 |
| 369 | 20230627 | 125500 | 6388970960 | 5030 | 5030 | 5030 | 5030 | 1820 |
| 370 | 20230627 | 125400 | 6379816360 | 5030 | 5040 | 5040 | 5030 | 1212 |
| 371 | 20230627 | 125300 | 6373707980 | 5030 | 5030 | 5040 | 5030 | 129 |
| 372 | 20230627 | 125200 | 6373059060 | 5030 | 5030 | 5030 | 5030 | 50 |
| 373 | 20230627 | 125100 | 6372807560 | 5030 | 5030 | 5030 | 5030 | 405 |
| 374 | 20230627 | 125000 | 6370770410 | 5050 | 5030 | 5050 | 5030 | 973 |
| 375 | 20230627 | 124900 | 6365860950 | 5030 | 5030 | 5030 | 5030 | 164 |
| 376 | 20230627 | 124800 | 6365036030 | 5030 | 5030 | 5050 | 5030 | 1798 |
| 377 | 20230627 | 124700 | 6355984100 | 5040 | 5040 | 5040 | 5040 | 831 |
| 378 | 20230627 | 124600 | 6351795860 | 5040 | 5030 | 5040 | 5030 | 6098 |
| 379 | 20230627 | 124500 | 6321096900 | 5030 | 5030 | 5030 | 5020 | 1204 |
| 380 | 20230627 | 124400 | 6315041490 | 5020 | 5010 | 5020 | 5010 | 2983 |
| 381 | 20230627 | 124300 | 6300066930 | 5000 | 5010 | 5010 | 5000 | 2245 |
| 382 | 20230627 | 124200 | 6288837710 | 5000 | 5010 | 5010 | 5000 | 953 |
| 383 | 20230627 | 124100 | 6284072690 | 5000 | 5010 | 5010 | 5000 | 2200 |
| 384 | 20230627 | 124000 | 6273067350 | 5010 | 5000 | 5010 | 5000 | 1584 |
| 385 | 20230627 | 123900 | 6265135510 | 4995 | 5000 | 5010 | 4995 | 1644 |
| 386 | 20230627 | 123800 | 6256917525 | 5000 | 5000 | 5000 | 5000 | 402 |
| 387 | 20230627 | 123700 | 6254907525 | 5000 | 5000 | 5000 | 5000 | 1083 |
| 388 | 20230627 | 123600 | 6249492525 | 5000 | 5000 | 5000 | 5000 | 985 |
| 389 | 20230627 | 123500 | 6244567525 | 4995 | 4995 | 5000 | 4995 | 181 |
| 390 | 20230627 | 123400 | 6243663370 | 4995 | 5000 | 5000 | 4995 | 345 |
| 391 | 20230627 | 123300 | 6241939245 | 5000 | 5000 | 5000 | 5000 | 151 |
| 392 | 20230627 | 123200 | 6241184245 | 5000 | 5010 | 5010 | 5000 | 1480 |
| 393 | 20230627 | 123100 | 6233783935 | 5010 | 5010 | 5010 | 5000 | 1310 |
| 394 | 20230627 | 123000 | 6227222135 | 5010 | 5010 | 5010 | 5000 | 1162 |
| 395 | 20230627 | 122900 | 6221403615 | 5000 | 5010 | 5010 | 5000 | 259 |
| 396 | 20230627 | 122800 | 6220107475 | 5010 | 5010 | 5010 | 5010 | 360 |
| 397 | 20230627 | 122700 | 6218303875 | 5010 | 5000 | 5010 | 5000 | 1402 |
| 398 | 20230627 | 122600 | 6211289175 | 5000 | 5000 | 5000 | 5000 | 339 |
| 399 | 20230627 | 122500 | 6209594175 | 5000 | 5000 | 5000 | 4995 | 1724 |
| 400 | 20230627 | 122400 | 6200974810 | 4995 | 4995 | 5000 | 4995 | 1031 |
| 401 | 20230627 | 122300 | 6195822090 | 4995 | 5000 | 5000 | 4990 | 1117 |
| 402 | 20230627 | 122200 | 6190246785 | 4985 | 4985 | 5000 | 4980 | 4818 |
| 403 | 20230627 | 122100 | 6166242210 | 4985 | 4980 | 4990 | 4975 | 1349 |
| 404 | 20230627 | 122000 | 6159524805 | 4975 | 4980 | 4980 | 4975 | 2412 |
| 405 | 20230627 | 121900 | 6147513380 | 4975 | 4985 | 4985 | 4975 | 11126 |
| 406 | 20230627 | 121800 | 6092102180 | 4985 | 4995 | 5000 | 4985 | 10404 |
| 407 | 20230627 | 121700 | 6040203785 | 5000 | 5000 | 5010 | 4995 | 2623 |
| 408 | 20230627 | 121600 | 6027096170 | 5000 | 5000 | 5010 | 5000 | 1310 |
| 409 | 20230627 | 121500 | 6020538860 | 4995 | 4995 | 5000 | 4995 | 2297 |
| 410 | 20230627 | 121400 | 6009062845 | 5000 | 4995 | 5000 | 4995 | 4729 |
| 411 | 20230627 | 121300 | 5985439860 | 4995 | 5000 | 5010 | 4995 | 8593 |
| 412 | 20230627 | 121200 | 5942493490 | 5000 | 5010 | 5010 | 5000 | 16808 |
| 413 | 20230627 | 121100 | 5858447890 | 5010 | 5000 | 5020 | 5000 | 449 |
| 414 | 20230627 | 121000 | 5856198390 | 5000 | 5000 | 5010 | 5000 | 4162 |
| 415 | 20230627 | 120900 | 5835387380 | 5010 | 5020 | 5020 | 5010 | 2464 |
| 416 | 20230627 | 120800 | 5823040840 | 5010 | 5010 | 5010 | 5010 | 57 |
| 417 | 20230627 | 120700 | 5822755270 | 5010 | 5000 | 5010 | 5000 | 498 |
| 418 | 20230627 | 120600 | 5820263290 | 5010 | 5010 | 5010 | 5010 | 1867 |
| 419 | 20230627 | 120500 | 5810909620 | 5020 | 5020 | 5020 | 5010 | 391 |
| 420 | 20230627 | 120400 | 5808948900 | 5020 | 5010 | 5020 | 5010 | 1265 |
| 421 | 20230627 | 120300 | 5802610650 | 5020 | 5020 | 5020 | 5010 | 700 |
| 422 | 20230627 | 120200 | 5799101150 | 5010 | 5010 | 5010 | 5000 | 451 |
| 423 | 20230627 | 120100 | 5796842910 | 5000 | 5010 | 5020 | 5000 | 11508 |
| 424 | 20230627 | 120000 | 5739242120 | 5010 | 5010 | 5020 | 5010 | 16369 |
| 425 | 20230627 | 115900 | 5657233330 | 5010 | 5010 | 5020 | 5010 | 756 |
| 426 | 20230627 | 115800 | 5653441770 | 5020 | 5030 | 5030 | 5020 | 1060 |
| 427 | 20230627 | 115700 | 5648119350 | 5030 | 5030 | 5030 | 5020 | 270 |
| 428 | 20230627 | 115600 | 5646763250 | 5030 | 5040 | 5040 | 5030 | 25 |
| 429 | 20230627 | 115500 | 5646637480 | 5020 | 5020 | 5040 | 5020 | 2153 |
| 430 | 20230627 | 115400 | 5635815560 | 5020 | 5030 | 5030 | 5020 | 15 |
| 431 | 20230627 | 115300 | 5635740210 | 5010 | 5020 | 5020 | 5010 | 880 |
| 432 | 20230627 | 115200 | 5631331190 | 5020 | 5020 | 5030 | 5010 | 693 |
| 433 | 20230627 | 115100 | 5627852630 | 5020 | 5020 | 5020 | 5010 | 882 |
| 434 | 20230627 | 115000 | 5623428140 | 5010 | 5020 | 5020 | 5010 | 1032 |
| 435 | 20230627 | 114900 | 5618254320 | 5020 | 5020 | 5030 | 5020 | 1473 |
| 436 | 20230627 | 114800 | 5610859320 | 5030 | 5040 | 5040 | 5020 | 208 |
| 437 | 20230627 | 114700 | 5609812950 | 5040 | 5020 | 5040 | 5020 | 1079 |
| 438 | 20230627 | 114600 | 5604390100 | 5020 | 5020 | 5020 | 5020 | 169 |
| 439 | 20230627 | 114500 | 5603541720 | 5020 | 5020 | 5020 | 5010 | 2055 |
| 440 | 20230627 | 114400 | 5593243910 | 5020 | 5020 | 5030 | 5020 | 578 |
| 441 | 20230627 | 114300 | 5590340410 | 5020 | 5040 | 5040 | 5020 | 1606 |
| 442 | 20230627 | 114200 | 5582272250 | 5030 | 5020 | 5040 | 5010 | 5037 |
| 443 | 20230627 | 114100 | 5556986400 | 5030 | 5030 | 5030 | 5020 | 1184 |
| 444 | 20230627 | 114000 | 5551031060 | 5030 | 5030 | 5040 | 5030 | 970 |
| 445 | 20230627 | 113900 | 5546148560 | 5030 | 5030 | 5030 | 5020 | 652 |
| 446 | 20230627 | 113800 | 5542875070 | 5030 | 5020 | 5030 | 5020 | 194 |
| 447 | 20230627 | 113700 | 5541900960 | 5020 | 5020 | 5030 | 5020 | 1383 |
| 448 | 20230627 | 113600 | 5534957890 | 5020 | 5040 | 5040 | 5020 | 415 |
| 449 | 20230627 | 113500 | 5532869390 | 5040 | 5040 | 5040 | 5030 | 5513 |
| 450 | 20230627 | 113400 | 5505135760 | 5040 | 5030 | 5040 | 5030 | 1072 |
| 451 | 20230627 | 113300 | 5499741040 | 5040 | 5040 | 5040 | 5030 | 339 |
| 452 | 20230627 | 113200 | 5498033350 | 5040 | 5040 | 5040 | 5030 | 590 |
| 453 | 20230627 | 113100 | 5495060060 | 5040 | 5040 | 5040 | 5030 | 1236 |
| 454 | 20230627 | 113000 | 5488832880 | 5050 | 5040 | 5050 | 5040 | 3226 |
| 455 | 20230627 | 112900 | 5472571840 | 5040 | 5050 | 5050 | 5040 | 1812 |
| 456 | 20230627 | 112800 | 5463437760 | 5050 | 5050 | 5060 | 5050 | 2501 |
| 457 | 20230627 | 112700 | 5450802520 | 5050 | 5040 | 5050 | 5040 | 1554 |
| 458 | 20230627 | 112600 | 5442960800 | 5040 | 5040 | 5040 | 5040 | 520 |
| 459 | 20230627 | 112500 | 5440340000 | 5030 | 5030 | 5050 | 5030 | 2046 |
| 460 | 20230627 | 112400 | 5430033040 | 5030 | 5030 | 5040 | 5030 | 1562 |
| 461 | 20230627 | 112300 | 5422175180 | 5030 | 5040 | 5040 | 5030 | 306 |
| 462 | 20230627 | 112200 | 5420635710 | 5040 | 5030 | 5040 | 5030 | 1892 |
| 463 | 20230627 | 112100 | 5411116800 | 5030 | 5040 | 5040 | 5030 | 2698 |
| 464 | 20230627 | 112000 | 5397545320 | 5040 | 5040 | 5040 | 5030 | 500 |
| 465 | 20230627 | 111900 | 5395026890 | 5040 | 5040 | 5040 | 5030 | 315 |
| 466 | 20230627 | 111800 | 5393441200 | 5030 | 5030 | 5030 | 5030 | 176 |
| 467 | 20230627 | 111700 | 5392555920 | 5030 | 5030 | 5030 | 5030 | 2271 |
| 468 | 20230627 | 111600 | 5381132790 | 5020 | 5030 | 5030 | 5020 | 142 |
| 469 | 20230627 | 111500 | 5380419920 | 5020 | 5020 | 5020 | 5020 | 561 |
| 470 | 20230627 | 111400 | 5377603700 | 5030 | 5030 | 5030 | 5020 | 205 |
| 471 | 20230627 | 111300 | 5376573040 | 5020 | 5030 | 5030 | 5020 | 161 |
| 472 | 20230627 | 111200 | 5375764810 | 5030 | 5030 | 5030 | 5020 | 3740 |
| 473 | 20230627 | 111100 | 5356953660 | 5030 | 5030 | 5030 | 5030 | 226 |
| 474 | 20230627 | 111000 | 5355816880 | 5040 | 5030 | 5040 | 5030 | 506 |
| 475 | 20230627 | 110900 | 5353271690 | 5040 | 5020 | 5040 | 5010 | 1495 |
| 476 | 20230627 | 110800 | 5345743690 | 5010 | 5010 | 5010 | 5010 | 606 |
| 477 | 20230627 | 110700 | 5342707630 | 5010 | 5010 | 5030 | 5000 | 9759 |
| 478 | 20230627 | 110600 | 5293816070 | 5030 | 5020 | 5030 | 5010 | 3997 |
| 479 | 20230627 | 110500 | 5273788480 | 5010 | 5020 | 5040 | 5010 | 1178 |
| 480 | 20230627 | 110400 | 5267885600 | 5010 | 5020 | 5020 | 5010 | 5133 |
| 481 | 20230627 | 110300 | 5242141570 | 5020 | 5030 | 5040 | 5020 | 5652 |
| 482 | 20230627 | 110200 | 5213754080 | 5030 | 5030 | 5030 | 5030 | 897 |
| 483 | 20230627 | 110100 | 5209242170 | 5050 | 5050 | 5050 | 5040 | 1214 |
| 484 | 20230627 | 110000 | 5203121330 | 5040 | 5030 | 5050 | 5030 | 511 |
| 485 | 20230627 | 105900 | 5200546880 | 5030 | 5030 | 5030 | 5030 | 1970 |
| 486 | 20230627 | 105800 | 5190637780 | 5030 | 5040 | 5040 | 5030 | 2132 |
| 487 | 20230627 | 105700 | 5179903940 | 5040 | 5040 | 5040 | 5040 | 1832 |
| 488 | 20230627 | 105600 | 5170670660 | 5040 | 5050 | 5050 | 5040 | 711 |
| 489 | 20230627 | 105500 | 5167085160 | 5060 | 5060 | 5060 | 5060 | 32 |
| 490 | 20230627 | 105400 | 5166923240 | 5060 | 5060 | 5060 | 5050 | 2949 |
| 491 | 20230627 | 105300 | 5152025680 | 5060 | 5070 | 5070 | 5050 | 681 |
| 492 | 20230627 | 105200 | 5148577710 | 5080 | 5070 | 5080 | 5050 | 2518 |
| 493 | 20230627 | 105100 | 5135813240 | 5070 | 5050 | 5070 | 5050 | 940 |
| 494 | 20230627 | 105000 | 5131059920 | 5050 | 5050 | 5060 | 5050 | 1532 |
| 495 | 20230627 | 104900 | 5123314860 | 5040 | 5050 | 5050 | 5040 | 663 |
| 496 | 20230627 | 104800 | 5119968580 | 5040 | 5050 | 5060 | 5040 | 2819 |
| 497 | 20230627 | 104700 | 5105753350 | 5050 | 5050 | 5050 | 5040 | 1180 |
| 498 | 20230627 | 104600 | 5099794770 | 5050 | 5050 | 5050 | 5040 | 1303 |
| 499 | 20230627 | 104500 | 5093220170 | 5050 | 5060 | 5060 | 5050 | 478 |
| 500 | 20230627 | 104400 | 5090802410 | 5060 | 5060 | 5070 | 5060 | 2141 |
| 501 | 20230627 | 104300 | 5079963060 | 5060 | 5060 | 5060 | 5050 | 3335 |
| 502 | 20230627 | 104200 | 5063093700 | 5050 | 5040 | 5050 | 5020 | 11291 |
| 503 | 20230627 | 104100 | 5006336960 | 5040 | 5030 | 5040 | 5020 | 1694 |
| 504 | 20230627 | 104000 | 4997817440 | 5020 | 5020 | 5020 | 5010 | 854 |
| 505 | 20230627 | 103900 | 4993530430 | 5000 | 5010 | 5010 | 5000 | 1453 |
| 506 | 20230627 | 103800 | 4986254360 | 5010 | 5010 | 5020 | 5000 | 6928 |
| 507 | 20230627 | 103700 | 4951558310 | 5000 | 5000 | 5010 | 5000 | 4251 |
| 508 | 20230627 | 103600 | 4930298610 | 5000 | 5010 | 5020 | 5000 | 12385 |
| 509 | 20230627 | 103500 | 4868251530 | 5010 | 5020 | 5040 | 5010 | 4106 |
| 510 | 20230627 | 103400 | 4847672980 | 5020 | 5020 | 5020 | 5020 | 2710 |
| 511 | 20230627 | 103300 | 4834068780 | 5020 | 5040 | 5040 | 5020 | 4108 |
| 512 | 20230627 | 103200 | 4813407180 | 5040 | 5020 | 5050 | 5020 | 800 |
| 513 | 20230627 | 103100 | 4809381550 | 5020 | 5030 | 5030 | 5020 | 1323 |
| 514 | 20230627 | 103000 | 4802736450 | 5060 | 5030 | 5060 | 5030 | 251 |
| 515 | 20230627 | 102900 | 4801466420 | 5030 | 5030 | 5030 | 5030 | 188 |
| 516 | 20230627 | 102800 | 4800520780 | 5050 | 5040 | 5050 | 5020 | 9365 |
| 517 | 20230627 | 102700 | 4753404870 | 5030 | 5040 | 5040 | 5030 | 897 |
| 518 | 20230627 | 102600 | 4748886290 | 5040 | 5060 | 5060 | 5040 | 2646 |
| 519 | 20230627 | 102500 | 4735528600 | 5060 | 5060 | 5060 | 5050 | 325 |
| 520 | 20230627 | 102400 | 4733884110 | 5050 | 5030 | 5050 | 5030 | 2182 |
| 521 | 20230627 | 102300 | 4722904630 | 5030 | 5030 | 5050 | 5000 | 3730 |
| 522 | 20230627 | 102200 | 4704132330 | 5020 | 5040 | 5040 | 5000 | 10013 |
| 523 | 20230627 | 102100 | 4653920260 | 5050 | 5050 | 5050 | 5040 | 194 |
| 524 | 20230627 | 102000 | 4652941010 | 5050 | 5040 | 5050 | 5040 | 1514 |
| 525 | 20230627 | 101900 | 4645297310 | 5040 | 5040 | 5060 | 5040 | 5177 |
| 526 | 20230627 | 101800 | 4619202210 | 5040 | 5060 | 5060 | 5030 | 682 |
| 527 | 20230627 | 101700 | 4615760820 | 5060 | 5050 | 5060 | 5040 | 1345 |
| 528 | 20230627 | 101600 | 4608965350 | 5050 | 5030 | 5050 | 5020 | 5606 |
| 529 | 20230627 | 101500 | 4580812250 | 5030 | 5030 | 5050 | 5030 | 1599 |
| 530 | 20230627 | 101400 | 4572747420 | 5050 | 5020 | 5050 | 5020 | 1864 |
| 531 | 20230627 | 101300 | 4563368120 | 5020 | 5050 | 5050 | 5010 | 6304 |
| 532 | 20230627 | 101200 | 4531727880 | 5050 | 5050 | 5050 | 5050 | 585 |
| 533 | 20230627 | 101100 | 4528773630 | 5050 | 5050 | 5050 | 5040 | 2555 |
| 534 | 20230627 | 101000 | 4515893830 | 5050 | 5010 | 5060 | 5000 | 8075 |
| 535 | 20230627 | 100900 | 4475278190 | 5000 | 5020 | 5030 | 5000 | 36266 |
| 536 | 20230627 | 100800 | 4293681760 | 5020 | 5020 | 5030 | 5020 | 5257 |
| 537 | 20230627 | 100700 | 4267289450 | 5030 | 5030 | 5030 | 5020 | 6899 |
| 538 | 20230627 | 100600 | 4232654130 | 5020 | 5030 | 5030 | 5020 | 2978 |
| 539 | 20230627 | 100500 | 4217681580 | 5030 | 5040 | 5050 | 5030 | 3562 |
| 540 | 20230627 | 100400 | 4199764100 | 5040 | 5030 | 5050 | 5030 | 3050 |
| 541 | 20230627 | 100300 | 4184421800 | 5020 | 5040 | 5040 | 5020 | 9959 |
| 542 | 20230627 | 100200 | 4134336900 | 5030 | 5040 | 5050 | 5030 | 3381 |
| 543 | 20230627 | 100100 | 4117296950 | 5050 | 5040 | 5060 | 5040 | 727 |
| 544 | 20230627 | 100000 | 4113628830 | 5040 | 5040 | 5040 | 5030 | 8723 |
| 545 | 20230627 | 095900 | 4069706200 | 5040 | 5040 | 5050 | 5040 | 1881 |
| 546 | 20230627 | 095800 | 4060223920 | 5040 | 5040 | 5050 | 5040 | 8325 |
| 547 | 20230627 | 095700 | 4018265240 | 5040 | 5050 | 5050 | 5040 | 3852 |
| 548 | 20230627 | 095600 | 3998850220 | 5050 | 5050 | 5050 | 5040 | 2289 |
| 549 | 20230627 | 095500 | 3987296190 | 5060 | 5050 | 5060 | 5050 | 2113 |
| 550 | 20230627 | 095400 | 3976625530 | 5050 | 5060 | 5060 | 5050 | 819 |
| 551 | 20230627 | 095300 | 3972484700 | 5070 | 5070 | 5070 | 5050 | 10088 |
| 552 | 20230627 | 095200 | 3921353880 | 5080 | 5070 | 5090 | 5060 | 3230 |
| 553 | 20230627 | 095100 | 3904976820 | 5060 | 5060 | 5070 | 5050 | 2025 |
| 554 | 20230627 | 095000 | 3894733220 | 5060 | 5040 | 5070 | 5040 | 3032 |
| 555 | 20230627 | 094900 | 3879404010 | 5040 | 5040 | 5060 | 5030 | 5370 |
| 556 | 20230627 | 094800 | 3852342550 | 5060 | 5080 | 5090 | 5040 | 1899 |
| 557 | 20230627 | 094700 | 3842744290 | 5100 | 5070 | 5100 | 5070 | 6114 |
| 558 | 20230627 | 094600 | 3811654760 | 5050 | 5060 | 5080 | 5050 | 9296 |
| 559 | 20230627 | 094500 | 3764622930 | 5060 | 5070 | 5070 | 5060 | 2477 |
| 560 | 20230627 | 094400 | 3752076520 | 5070 | 5060 | 5070 | 5050 | 6625 |
| 561 | 20230627 | 094300 | 3718600730 | 5070 | 5080 | 5080 | 5060 | 516 |
| 562 | 20230627 | 094200 | 3715984320 | 5060 | 5080 | 5080 | 5060 | 3459 |
| 563 | 20230627 | 094100 | 3698459550 | 5060 | 5060 | 5080 | 5050 | 2041 |
| 564 | 20230627 | 094000 | 3688135150 | 5050 | 5080 | 5100 | 5050 | 14300 |
| 565 | 20230627 | 093900 | 3615664750 | 5080 | 5080 | 5080 | 5070 | 740 |
| 566 | 20230627 | 093800 | 3611907740 | 5080 | 5070 | 5080 | 5070 | 3371 |
| 567 | 20230627 | 093700 | 3594814770 | 5070 | 5090 | 5110 | 5070 | 6195 |
| 568 | 20230627 | 093600 | 3563336450 | 5110 | 5090 | 5130 | 5090 | 2212 |
| 569 | 20230627 | 093500 | 3552039220 | 5090 | 5080 | 5140 | 5070 | 9938 |
| 570 | 20230627 | 093400 | 3501404490 | 5080 | 5060 | 5090 | 5040 | 13253 |
| 571 | 20230627 | 093300 | 3434374810 | 5060 | 5060 | 5060 | 5030 | 10559 |
| 572 | 20230627 | 093200 | 3381066920 | 5060 | 5040 | 5070 | 5030 | 7087 |
| 573 | 20230627 | 093100 | 3345313190 | 5030 | 5070 | 5070 | 5020 | 20717 |
| 574 | 20230627 | 093000 | 3241060630 | 5060 | 5070 | 5090 | 5050 | 4498 |
| 575 | 20230627 | 092900 | 3218259270 | 5070 | 5050 | 5070 | 5040 | 10223 |
| 576 | 20230627 | 092800 | 3166582810 | 5050 | 5090 | 5090 | 5050 | 19451 |
| 577 | 20230627 | 092700 | 3068072430 | 5090 | 5110 | 5110 | 5090 | 2380 |
| 578 | 20230627 | 092600 | 3055931430 | 5100 | 5120 | 5120 | 5100 | 3265 |
| 579 | 20230627 | 092500 | 3039259700 | 5120 | 5110 | 5140 | 5100 | 6804 |
| 580 | 20230627 | 092400 | 3004468540 | 5110 | 5130 | 5140 | 5100 | 5533 |
| 581 | 20230627 | 092300 | 2976182880 | 5120 | 5100 | 5120 | 5090 | 7426 |
| 582 | 20230627 | 092200 | 2938281980 | 5100 | 5070 | 5120 | 5070 | 9475 |
| 583 | 20230627 | 092100 | 2889995420 | 5080 | 5120 | 5120 | 5060 | 9586 |
| 584 | 20230627 | 092000 | 2841279240 | 5120 | 5040 | 5130 | 5020 | 26970 |
| 585 | 20230627 | 091900 | 2704872540 | 5040 | 5080 | 5080 | 5040 | 32548 |
| 586 | 20230627 | 091800 | 2540572170 | 5080 | 5100 | 5100 | 5060 | 15641 |
| 587 | 20230627 | 091700 | 2461096410 | 5100 | 5100 | 5170 | 5080 | 13520 |
| 588 | 20230627 | 091600 | 2392169760 | 5100 | 5100 | 5130 | 5100 | 6580 |
| 589 | 20230627 | 091500 | 2358576990 | 5100 | 5160 | 5160 | 5080 | 42448 |
| 590 | 20230627 | 091400 | 2141270480 | 5160 | 5170 | 5190 | 5160 | 8342 |
| 591 | 20230627 | 091300 | 2098107360 | 5170 | 5190 | 5190 | 5170 | 8911 |
| 592 | 20230627 | 091200 | 2051993730 | 5190 | 5200 | 5200 | 5180 | 5174 |
| 593 | 20230627 | 091100 | 2025114110 | 5210 | 5200 | 5220 | 5200 | 11584 |
| 594 | 20230627 | 091000 | 1964746240 | 5180 | 5140 | 5210 | 5140 | 10753 |
| 595 | 20230627 | 090900 | 1909139500 | 5140 | 5180 | 5180 | 5130 | 31099 |
| 596 | 20230627 | 090800 | 1748906700 | 5180 | 5220 | 5230 | 5180 | 23422 |
| 597 | 20230627 | 090700 | 1626965830 | 5230 | 5250 | 5250 | 5220 | 14007 |
| 598 | 20230627 | 090600 | 1553679340 | 5250 | 5270 | 5280 | 5230 | 49158 |
| 599 | 20230627 | 090500 | 1295165600 | 5270 | 5230 | 5290 | 5230 | 80076 |
| 600 | 20230627 | 090400 | 873468270 | 5240 | 5190 | 5240 | 5180 | 35096 |
| 601 | 20230627 | 090300 | 690926840 | 5190 | 5160 | 5200 | 5160 | 27125 |
| 602 | 20230627 | 090200 | 550535670 | 5160 | 5090 | 5170 | 5080 | 17517 |
| 603 | 20230627 | 090100 | 460512710 | 5090 | 5090 | 5130 | 5040 | 22535 |
| 604 | 20230627 | 090000 | 346215830 | 5070 | 5090 | 5100 | 5040 | 54702 |