30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 3 | 20240508 | 190700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20240508 | 190600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20240508 | 190500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20240508 | 190400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20240508 | 190300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20240508 | 190200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20240508 | 190100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20240508 | 190000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20240508 | 185900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20240508 | 185800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20240508 | 185700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20240508 | 185600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20240508 | 185500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20240508 | 185400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20240508 | 185300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20240508 | 185200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20240508 | 185100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20240508 | 185000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20240508 | 184900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20240508 | 184800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20240508 | 184700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20240508 | 184600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20240508 | 184500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20240508 | 184400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20240508 | 184300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20240508 | 184200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20240508 | 184100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20240508 | 184000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20240508 | 183900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20240508 | 183800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 33 | 20240508 | 183700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20240508 | 183600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20240508 | 183500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20240508 | 183400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20240508 | 183300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20240508 | 183200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20240508 | 183100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20240508 | 183000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20240508 | 182900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20240508 | 182800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20240508 | 182700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20240508 | 182600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20240508 | 182500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20240508 | 182400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20240508 | 182300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20240508 | 182200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20240508 | 182100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20240508 | 182000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20240508 | 181900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20240508 | 181800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20240508 | 181700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20240508 | 181600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20240508 | 181500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20240508 | 181400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20240508 | 181300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20240508 | 181200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20240508 | 181100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20240508 | 181000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20240508 | 180900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20240508 | 180800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 63 | 20240508 | 180700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20240508 | 180600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20240508 | 180500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20240508 | 180400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20240508 | 180300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20240508 | 180200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20240508 | 180100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20240508 | 180000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20240508 | 175900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20240508 | 175800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20240508 | 175700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20240508 | 175600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20240508 | 175500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20240508 | 175400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20240508 | 175300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20240508 | 175200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20240508 | 175100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20240508 | 175000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20240508 | 174900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20240508 | 174800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20240508 | 174700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20240508 | 174600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20240508 | 174500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20240508 | 174400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20240508 | 174300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20240508 | 174200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20240508 | 174100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20240508 | 174000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20240508 | 173900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20240508 | 173800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 93 | 20240508 | 173700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20240508 | 173600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20240508 | 173500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20240508 | 173400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20240508 | 173300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20240508 | 173200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20240508 | 173100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20240508 | 173000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20240508 | 172900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20240508 | 172800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20240508 | 172700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20240508 | 172600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20240508 | 172500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20240508 | 172400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20240508 | 172300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20240508 | 172200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20240508 | 172100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20240508 | 172000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20240508 | 171900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20240508 | 171800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20240508 | 171700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20240508 | 171600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20240508 | 171500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20240508 | 171400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20240508 | 171300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20240508 | 171200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20240508 | 171100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20240508 | 171000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20240508 | 170900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20240508 | 170800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 123 | 20240508 | 170700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20240508 | 170600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20240508 | 170500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20240508 | 170400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20240508 | 170300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20240508 | 170200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20240508 | 170100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20240508 | 170000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20240508 | 165900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20240508 | 165800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20240508 | 165700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20240508 | 165600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20240508 | 165500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20240508 | 165400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20240508 | 165300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20240508 | 165200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20240508 | 165100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20240508 | 165000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20240508 | 164900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20240508 | 164800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20240508 | 164700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20240508 | 164600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20240508 | 164500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20240508 | 164400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20240508 | 164300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20240508 | 164200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20240508 | 164100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20240508 | 164000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20240508 | 163900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20240508 | 163800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 153 | 20240508 | 163700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20240508 | 163600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20240508 | 163500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20240508 | 163400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20240508 | 163300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20240508 | 163200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20240508 | 163100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20240508 | 163000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20240508 | 162900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20240508 | 162800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20240508 | 162700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20240508 | 162600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20240508 | 162500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20240508 | 162400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20240508 | 162300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20240508 | 162200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20240508 | 162100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20240508 | 162000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20240508 | 161900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20240508 | 161800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20240508 | 161700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20240508 | 161600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20240508 | 161500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20240508 | 161400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20240508 | 161300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20240508 | 161200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20240508 | 161100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20240508 | 161000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20240508 | 160900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20240508 | 160800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 183 | 20240508 | 160700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20240508 | 160600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20240508 | 160500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20240508 | 160400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20240508 | 160300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20240508 | 160200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20240508 | 160100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20240508 | 160000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20240508 | 155900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20240508 | 155800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20240508 | 155700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20240508 | 155600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20240508 | 155500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20240508 | 155400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20240508 | 155300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20240508 | 155200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20240508 | 155100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20240508 | 155000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20240508 | 154900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20240508 | 154800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20240508 | 154700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20240508 | 154600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20240508 | 154500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20240508 | 154400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20240508 | 154300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20240508 | 154200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20240508 | 154100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20240508 | 154000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20240508 | 153900 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20240508 | 153800 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 213 | 20240508 | 153700 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20240508 | 153600 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20240508 | 153500 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20240508 | 153400 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20240508 | 153300 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20240508 | 153200 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20240508 | 153100 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20240508 | 153000 | 9098485400 | 6370 | 6370 | 6370 | 6370 | 23992 |
| 221 | 20240508 | 152900 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20240508 | 152800 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20240508 | 152700 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20240508 | 152600 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20240508 | 152500 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20240508 | 152400 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20240508 | 152300 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20240508 | 152200 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20240508 | 152100 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20240508 | 152000 | 8945656360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20240508 | 151900 | 8945656360 | 6370 | 6360 | 6370 | 6350 | 8994 |
| 232 | 20240508 | 151800 | 8888467340 | 6360 | 6360 | 6370 | 6350 | 3224 |
| 233 | 20240508 | 151700 | 8867971700 | 6360 | 6370 | 6370 | 6360 | 5919 |
| 234 | 20240508 | 151600 | 8830322580 | 6370 | 6370 | 6370 | 6350 | 8657 |
| 235 | 20240508 | 151500 | 8775242710 | 6370 | 6360 | 6370 | 6360 | 4761 |
| 236 | 20240508 | 151400 | 8744959950 | 6350 | 6360 | 6360 | 6350 | 5571 |
| 237 | 20240508 | 151300 | 8709538170 | 6370 | 6380 | 6380 | 6360 | 10928 |
| 238 | 20240508 | 151200 | 8639930510 | 6380 | 6370 | 6380 | 6370 | 1628 |
| 239 | 20240508 | 151100 | 8629546920 | 6380 | 6380 | 6390 | 6380 | 3552 |
| 240 | 20240508 | 151000 | 8606880580 | 6380 | 6380 | 6390 | 6370 | 4970 |
| 241 | 20240508 | 150900 | 8575168280 | 6380 | 6380 | 6380 | 6370 | 5086 |
| 242 | 20240508 | 150800 | 8542728860 | 6370 | 6370 | 6380 | 6370 | 3421 |
| 243 | 20240508 | 150700 | 8520923580 | 6370 | 6370 | 6370 | 6360 | 4484 |
| 244 | 20240508 | 150600 | 8492381190 | 6370 | 6370 | 6370 | 6360 | 2052 |
| 245 | 20240508 | 150500 | 8479323250 | 6370 | 6370 | 6370 | 6360 | 2936 |
| 246 | 20240508 | 150400 | 8460630960 | 6370 | 6360 | 6370 | 6350 | 2167 |
| 247 | 20240508 | 150300 | 8446844890 | 6360 | 6360 | 6360 | 6350 | 4858 |
| 248 | 20240508 | 150200 | 8415948060 | 6350 | 6360 | 6360 | 6350 | 2600 |
| 249 | 20240508 | 150100 | 8399415410 | 6360 | 6360 | 6360 | 6350 | 953 |
| 250 | 20240508 | 150000 | 8393356100 | 6360 | 6350 | 6360 | 6350 | 3911 |
| 251 | 20240508 | 145900 | 8368519130 | 6350 | 6340 | 6350 | 6330 | 3002 |
| 252 | 20240508 | 145800 | 8349479070 | 6330 | 6340 | 6340 | 6330 | 3132 |
| 253 | 20240508 | 145700 | 8329636920 | 6340 | 6340 | 6340 | 6330 | 472 |
| 254 | 20240508 | 145600 | 8326645410 | 6340 | 6310 | 6340 | 6310 | 4250 |
| 255 | 20240508 | 145500 | 8299730220 | 6330 | 6320 | 6330 | 6310 | 1829 |
| 256 | 20240508 | 145400 | 8288176170 | 6320 | 6310 | 6320 | 6310 | 856 |
| 257 | 20240508 | 145300 | 8282772530 | 6320 | 6330 | 6330 | 6320 | 757 |
| 258 | 20240508 | 145200 | 8277988220 | 6330 | 6330 | 6330 | 6330 | 1681 |
| 259 | 20240508 | 145100 | 8267347490 | 6320 | 6320 | 6330 | 6320 | 1078 |
| 260 | 20240508 | 145000 | 8260532680 | 6330 | 6330 | 6330 | 6310 | 4351 |
| 261 | 20240508 | 144900 | 8233051940 | 6330 | 6330 | 6330 | 6320 | 656 |
| 262 | 20240508 | 144800 | 8228901960 | 6330 | 6330 | 6330 | 6320 | 998 |
| 263 | 20240508 | 144700 | 8222585250 | 6330 | 6330 | 6330 | 6320 | 13 |
| 264 | 20240508 | 144600 | 8222503070 | 6330 | 6330 | 6330 | 6320 | 864 |
| 265 | 20240508 | 144500 | 8217039650 | 6330 | 6320 | 6330 | 6320 | 495 |
| 266 | 20240508 | 144400 | 8213906440 | 6330 | 6330 | 6330 | 6320 | 107 |
| 267 | 20240508 | 144300 | 8213229290 | 6330 | 6330 | 6340 | 6320 | 687 |
| 268 | 20240508 | 144200 | 8208880220 | 6330 | 6330 | 6330 | 6330 | 355 |
| 269 | 20240508 | 144100 | 8206633070 | 6330 | 6330 | 6330 | 6330 | 703 |
| 270 | 20240508 | 144000 | 8202183080 | 6320 | 6320 | 6330 | 6320 | 1043 |
| 271 | 20240508 | 143900 | 8195587450 | 6330 | 6320 | 6330 | 6320 | 746 |
| 272 | 20240508 | 143800 | 8190868970 | 6320 | 6310 | 6320 | 6310 | 2640 |
| 273 | 20240508 | 143700 | 8174199170 | 6310 | 6320 | 6320 | 6310 | 2858 |
| 274 | 20240508 | 143600 | 8156156840 | 6320 | 6340 | 6340 | 6320 | 3984 |
| 275 | 20240508 | 143500 | 8130952080 | 6340 | 6340 | 6340 | 6330 | 2201 |
| 276 | 20240508 | 143400 | 8116997750 | 6340 | 6340 | 6340 | 6330 | 2976 |
| 277 | 20240508 | 143300 | 8098136160 | 6330 | 6310 | 6340 | 6310 | 7241 |
| 278 | 20240508 | 143200 | 8052330980 | 6310 | 6310 | 6310 | 6300 | 709 |
| 279 | 20240508 | 143100 | 8047857400 | 6300 | 6290 | 6310 | 6290 | 7482 |
| 280 | 20240508 | 143000 | 8000726730 | 6290 | 6270 | 6290 | 6270 | 598 |
| 281 | 20240508 | 142900 | 7996968300 | 6270 | 6280 | 6280 | 6270 | 1296 |
| 282 | 20240508 | 142800 | 7988832410 | 6280 | 6280 | 6290 | 6280 | 2008 |
| 283 | 20240508 | 142700 | 7976222100 | 6280 | 6280 | 6290 | 6270 | 1865 |
| 284 | 20240508 | 142600 | 7964515550 | 6280 | 6280 | 6280 | 6280 | 382 |
| 285 | 20240508 | 142500 | 7962116590 | 6280 | 6280 | 6280 | 6280 | 1744 |
| 286 | 20240508 | 142400 | 7951164270 | 6280 | 6280 | 6280 | 6280 | 507 |
| 287 | 20240508 | 142300 | 7947980310 | 6280 | 6290 | 6290 | 6280 | 269 |
| 288 | 20240508 | 142200 | 7946290970 | 6290 | 6290 | 6290 | 6280 | 197 |
| 289 | 20240508 | 142100 | 7945051880 | 6290 | 6290 | 6290 | 6280 | 1233 |
| 290 | 20240508 | 142000 | 7937297750 | 6290 | 6280 | 6290 | 6280 | 1356 |
| 291 | 20240508 | 141900 | 7928779070 | 6280 | 6280 | 6280 | 6280 | 11 |
| 292 | 20240508 | 141800 | 7928709990 | 6280 | 6290 | 6290 | 6270 | 1437 |
| 293 | 20240508 | 141700 | 7919686480 | 6290 | 6280 | 6290 | 6280 | 66 |
| 294 | 20240508 | 141600 | 7919271940 | 6280 | 6280 | 6280 | 6280 | 2396 |
| 295 | 20240508 | 141500 | 7904225060 | 6280 | 6280 | 6280 | 6270 | 8663 |
| 296 | 20240508 | 141400 | 7849873560 | 6280 | 6290 | 6290 | 6280 | 1103 |
| 297 | 20240508 | 141300 | 7842944490 | 6290 | 6290 | 6290 | 6290 | 171 |
| 298 | 20240508 | 141200 | 7841868900 | 6290 | 6280 | 6290 | 6280 | 547 |
| 299 | 20240508 | 141100 | 7838430620 | 6290 | 6280 | 6290 | 6280 | 404 |
| 300 | 20240508 | 141000 | 7835893470 | 6280 | 6280 | 6280 | 6270 | 2544 |
| 301 | 20240508 | 140900 | 7819938440 | 6280 | 6280 | 6280 | 6280 | 77 |
| 302 | 20240508 | 140800 | 7819454880 | 6280 | 6280 | 6280 | 6280 | 172 |
| 303 | 20240508 | 140700 | 7818374720 | 6280 | 6280 | 6280 | 6280 | 680 |
| 304 | 20240508 | 140600 | 7814104320 | 6280 | 6280 | 6290 | 6270 | 729 |
| 305 | 20240508 | 140500 | 7809530860 | 6270 | 6290 | 6290 | 6270 | 3453 |
| 306 | 20240508 | 140400 | 7787844460 | 6290 | 6290 | 6290 | 6280 | 473 |
| 307 | 20240508 | 140300 | 7784871780 | 6290 | 6280 | 6290 | 6280 | 492 |
| 308 | 20240508 | 140200 | 7781780470 | 6290 | 6290 | 6290 | 6290 | 841 |
| 309 | 20240508 | 140100 | 7776490580 | 6290 | 6290 | 6290 | 6280 | 1277 |
| 310 | 20240508 | 140000 | 7768470090 | 6290 | 6290 | 6290 | 6280 | 479 |
| 311 | 20240508 | 135900 | 7765458080 | 6290 | 6280 | 6290 | 6280 | 279 |
| 312 | 20240508 | 135800 | 7763704580 | 6280 | 6280 | 6280 | 6280 | 73 |
| 313 | 20240508 | 135700 | 7763246140 | 6280 | 6290 | 6290 | 6280 | 1097 |
| 314 | 20240508 | 135600 | 7756350110 | 6290 | 6290 | 6290 | 6290 | 888 |
| 315 | 20240508 | 135500 | 7750764590 | 6290 | 6290 | 6290 | 6290 | 73 |
| 316 | 20240508 | 135400 | 7750305420 | 6290 | 6280 | 6290 | 6280 | 660 |
| 317 | 20240508 | 135300 | 7746155610 | 6280 | 6280 | 6280 | 6280 | 3080 |
| 318 | 20240508 | 135200 | 7726813210 | 6280 | 6290 | 6290 | 6280 | 828 |
| 319 | 20240508 | 135100 | 7721612100 | 6290 | 6290 | 6290 | 6280 | 176 |
| 320 | 20240508 | 135000 | 7720505070 | 6280 | 6290 | 6290 | 6280 | 823 |
| 321 | 20240508 | 134900 | 7715332690 | 6290 | 6290 | 6290 | 6280 | 2633 |
| 322 | 20240508 | 134800 | 7698793330 | 6290 | 6290 | 6290 | 6280 | 516 |
| 323 | 20240508 | 134700 | 7695551830 | 6280 | 6280 | 6280 | 6280 | 901 |
| 324 | 20240508 | 134600 | 7689893550 | 6280 | 6280 | 6280 | 6280 | 517 |
| 325 | 20240508 | 134500 | 7686646790 | 6280 | 6280 | 6280 | 6270 | 289 |
| 326 | 20240508 | 134400 | 7684832270 | 6280 | 6270 | 6280 | 6270 | 371 |
| 327 | 20240508 | 134300 | 7682506070 | 6270 | 6280 | 6280 | 6270 | 761 |
| 328 | 20240508 | 134200 | 7677734590 | 6280 | 6280 | 6280 | 6270 | 4254 |
| 329 | 20240508 | 134100 | 7651019800 | 6280 | 6280 | 6290 | 6280 | 131 |
| 330 | 20240508 | 134000 | 7650197110 | 6290 | 6290 | 6290 | 6280 | 105 |
| 331 | 20240508 | 133900 | 7649536680 | 6290 | 6280 | 6290 | 6280 | 526 |
| 332 | 20240508 | 133800 | 7646230440 | 6280 | 6290 | 6290 | 6280 | 446 |
| 333 | 20240508 | 133700 | 7643425400 | 6290 | 6280 | 6290 | 6280 | 933 |
| 334 | 20240508 | 133600 | 7637564380 | 6290 | 6280 | 6290 | 6270 | 1152 |
| 335 | 20240508 | 133500 | 7630329710 | 6280 | 6270 | 6280 | 6270 | 88 |
| 336 | 20240508 | 133400 | 7629777200 | 6280 | 6270 | 6280 | 6260 | 595 |
| 337 | 20240508 | 133300 | 7626048500 | 6260 | 6270 | 6270 | 6260 | 5553 |
| 338 | 20240508 | 133200 | 7591277580 | 6280 | 6270 | 6280 | 6270 | 2445 |
| 339 | 20240508 | 133100 | 7575943430 | 6270 | 6280 | 6280 | 6270 | 1346 |
| 340 | 20240508 | 133000 | 7567495710 | 6280 | 6280 | 6280 | 6270 | 127 |
| 341 | 20240508 | 132900 | 7566699160 | 6270 | 6270 | 6270 | 6260 | 331 |
| 342 | 20240508 | 132800 | 7564623860 | 6270 | 6290 | 6290 | 6260 | 1260 |
| 343 | 20240508 | 132700 | 7556723670 | 6290 | 6300 | 6300 | 6270 | 63 |
| 344 | 20240508 | 132600 | 7556328270 | 6300 | 6260 | 6300 | 6260 | 5591 |
| 345 | 20240508 | 132500 | 7521309720 | 6260 | 6290 | 6300 | 6260 | 6149 |
| 346 | 20240508 | 132400 | 7482741120 | 6280 | 6280 | 6280 | 6280 | 480 |
| 347 | 20240508 | 132300 | 7479726720 | 6270 | 6280 | 6280 | 6270 | 1820 |
| 348 | 20240508 | 132200 | 7468304120 | 6280 | 6290 | 6290 | 6280 | 627 |
| 349 | 20240508 | 132100 | 7464364750 | 6290 | 6290 | 6290 | 6290 | 160 |
| 350 | 20240508 | 132000 | 7463358350 | 6290 | 6300 | 6300 | 6290 | 1254 |
| 351 | 20240508 | 131900 | 7455470680 | 6290 | 6290 | 6290 | 6290 | 367 |
| 352 | 20240508 | 131800 | 7453162250 | 6290 | 6290 | 6290 | 6290 | 124 |
| 353 | 20240508 | 131700 | 7452382290 | 6300 | 6280 | 6300 | 6280 | 284 |
| 354 | 20240508 | 131600 | 7450598750 | 6280 | 6280 | 6280 | 6280 | 491 |
| 355 | 20240508 | 131500 | 7447515270 | 6280 | 6290 | 6290 | 6280 | 658 |
| 356 | 20240508 | 131400 | 7443380020 | 6290 | 6310 | 6310 | 6290 | 169 |
| 357 | 20240508 | 131300 | 7442316700 | 6300 | 6270 | 6300 | 6270 | 1083 |
| 358 | 20240508 | 131200 | 7435502700 | 6270 | 6270 | 6270 | 6270 | 328 |
| 359 | 20240508 | 131100 | 7433446140 | 6270 | 6270 | 6280 | 6270 | 3256 |
| 360 | 20240508 | 131000 | 7413029840 | 6280 | 6280 | 6280 | 6280 | 100 |
| 361 | 20240508 | 130900 | 7412401840 | 6270 | 6270 | 6280 | 6270 | 2167 |
| 362 | 20240508 | 130800 | 7398805390 | 6280 | 6270 | 6280 | 6270 | 1485 |
| 363 | 20240508 | 130700 | 7389494230 | 6270 | 6270 | 6280 | 6270 | 805 |
| 364 | 20240508 | 130600 | 7384445770 | 6280 | 6270 | 6280 | 6270 | 176 |
| 365 | 20240508 | 130500 | 7383342140 | 6270 | 6290 | 6300 | 6270 | 4793 |
| 366 | 20240508 | 130400 | 7353256560 | 6290 | 6290 | 6290 | 6290 | 2099 |
| 367 | 20240508 | 130300 | 7340053850 | 6290 | 6290 | 6290 | 6280 | 486 |
| 368 | 20240508 | 130200 | 7336997060 | 6280 | 6290 | 6290 | 6280 | 781 |
| 369 | 20240508 | 130100 | 7332092080 | 6290 | 6290 | 6290 | 6280 | 775 |
| 370 | 20240508 | 130000 | 7327222510 | 6290 | 6290 | 6290 | 6290 | 319 |
| 371 | 20240508 | 125900 | 7325216000 | 6280 | 6280 | 6280 | 6270 | 2901 |
| 372 | 20240508 | 125800 | 7307009060 | 6260 | 6270 | 6270 | 6260 | 1897 |
| 373 | 20240508 | 125700 | 7295118380 | 6270 | 6270 | 6270 | 6270 | 297 |
| 374 | 20240508 | 125600 | 7293256190 | 6260 | 6260 | 6270 | 6260 | 2662 |
| 375 | 20240508 | 125500 | 7276586050 | 6260 | 6250 | 6270 | 6250 | 7206 |
| 376 | 20240508 | 125400 | 7231535160 | 6250 | 6260 | 6280 | 6250 | 5619 |
| 377 | 20240508 | 125300 | 7196406290 | 6260 | 6260 | 6260 | 6250 | 3233 |
| 378 | 20240508 | 125200 | 7176178690 | 6260 | 6270 | 6270 | 6250 | 12291 |
| 379 | 20240508 | 125100 | 7099249780 | 6270 | 6280 | 6280 | 6260 | 19361 |
| 380 | 20240508 | 125000 | 6977884560 | 6270 | 6280 | 6280 | 6270 | 1910 |
| 381 | 20240508 | 124900 | 6965899310 | 6290 | 6280 | 6300 | 6280 | 5848 |
| 382 | 20240508 | 124800 | 6929173780 | 6280 | 6280 | 6290 | 6280 | 370 |
| 383 | 20240508 | 124700 | 6926849680 | 6280 | 6290 | 6310 | 6280 | 5774 |
| 384 | 20240508 | 124600 | 6890556050 | 6280 | 6290 | 6290 | 6280 | 3177 |
| 385 | 20240508 | 124500 | 6870584860 | 6300 | 6290 | 6300 | 6280 | 1734 |
| 386 | 20240508 | 124400 | 6859675610 | 6290 | 6300 | 6300 | 6290 | 183 |
| 387 | 20240508 | 124300 | 6858524430 | 6300 | 6290 | 6300 | 6280 | 477 |
| 388 | 20240508 | 124200 | 6855522620 | 6290 | 6300 | 6300 | 6290 | 1887 |
| 389 | 20240508 | 124100 | 6843642650 | 6300 | 6300 | 6300 | 6290 | 653 |
| 390 | 20240508 | 124000 | 6839535000 | 6300 | 6310 | 6310 | 6300 | 419 |
| 391 | 20240508 | 123900 | 6836895200 | 6310 | 6300 | 6310 | 6280 | 719 |
| 392 | 20240508 | 123800 | 6832372330 | 6280 | 6290 | 6300 | 6280 | 1538 |
| 393 | 20240508 | 123700 | 6822697120 | 6280 | 6290 | 6300 | 6280 | 2157 |
| 394 | 20240508 | 123600 | 6809135260 | 6290 | 6280 | 6290 | 6280 | 1382 |
| 395 | 20240508 | 123500 | 6800451850 | 6280 | 6280 | 6290 | 6270 | 1226 |
| 396 | 20240508 | 123400 | 6792752970 | 6280 | 6280 | 6290 | 6270 | 8238 |
| 397 | 20240508 | 123300 | 6741008020 | 6280 | 6300 | 6300 | 6280 | 7019 |
| 398 | 20240508 | 123200 | 6696881790 | 6300 | 6300 | 6310 | 6300 | 29394 |
| 399 | 20240508 | 123100 | 6511696250 | 6300 | 6310 | 6310 | 6300 | 1017 |
| 400 | 20240508 | 123000 | 6505281260 | 6310 | 6300 | 6310 | 6300 | 2009 |
| 401 | 20240508 | 122900 | 6492624430 | 6300 | 6310 | 6310 | 6300 | 4616 |
| 402 | 20240508 | 122800 | 6463497750 | 6320 | 6320 | 6320 | 6320 | 172 |
| 403 | 20240508 | 122700 | 6462410710 | 6330 | 6320 | 6330 | 6320 | 1265 |
| 404 | 20240508 | 122600 | 6454415660 | 6320 | 6320 | 6320 | 6320 | 1205 |
| 405 | 20240508 | 122500 | 6446800060 | 6310 | 6310 | 6320 | 6300 | 9147 |
| 406 | 20240508 | 122400 | 6389081420 | 6320 | 6320 | 6320 | 6310 | 1329 |
| 407 | 20240508 | 122300 | 6380682640 | 6320 | 6310 | 6320 | 6310 | 851 |
| 408 | 20240508 | 122200 | 6375306460 | 6320 | 6320 | 6320 | 6310 | 791 |
| 409 | 20240508 | 122100 | 6370307950 | 6320 | 6320 | 6320 | 6310 | 3712 |
| 410 | 20240508 | 122000 | 6346881180 | 6320 | 6320 | 6320 | 6320 | 2002 |
| 411 | 20240508 | 121900 | 6334228540 | 6310 | 6320 | 6320 | 6310 | 3752 |
| 412 | 20240508 | 121800 | 6310521310 | 6320 | 6330 | 6330 | 6320 | 3735 |
| 413 | 20240508 | 121700 | 6286915470 | 6320 | 6330 | 6330 | 6320 | 1225 |
| 414 | 20240508 | 121600 | 6279165940 | 6330 | 6320 | 6330 | 6320 | 294 |
| 415 | 20240508 | 121500 | 6277305830 | 6320 | 6330 | 6330 | 6320 | 820 |
| 416 | 20240508 | 121400 | 6272123410 | 6320 | 6320 | 6320 | 6310 | 591 |
| 417 | 20240508 | 121300 | 6268388520 | 6320 | 6320 | 6320 | 6320 | 1233 |
| 418 | 20240508 | 121200 | 6260595960 | 6320 | 6320 | 6320 | 6310 | 1919 |
| 419 | 20240508 | 121100 | 6248476420 | 6320 | 6330 | 6330 | 6320 | 556 |
| 420 | 20240508 | 121000 | 6244961170 | 6330 | 6330 | 6330 | 6310 | 3879 |
| 421 | 20240508 | 120900 | 6220469490 | 6330 | 6330 | 6330 | 6320 | 3781 |
| 422 | 20240508 | 120800 | 6196572620 | 6330 | 6330 | 6330 | 6320 | 115 |
| 423 | 20240508 | 120700 | 6195845270 | 6330 | 6330 | 6340 | 6330 | 3360 |
| 424 | 20240508 | 120600 | 6174575330 | 6340 | 6340 | 6340 | 6330 | 589 |
| 425 | 20240508 | 120500 | 6170846220 | 6340 | 6350 | 6350 | 6340 | 1995 |
| 426 | 20240508 | 120400 | 6158196290 | 6350 | 6350 | 6350 | 6340 | 666 |
| 427 | 20240508 | 120300 | 6153967670 | 6350 | 6340 | 6350 | 6340 | 134 |
| 428 | 20240508 | 120200 | 6153117960 | 6340 | 6340 | 6340 | 6340 | 1046 |
| 429 | 20240508 | 120100 | 6146486320 | 6340 | 6350 | 6350 | 6340 | 146 |
| 430 | 20240508 | 120000 | 6145560050 | 6350 | 6360 | 6360 | 6340 | 372 |
| 431 | 20240508 | 115900 | 6143197200 | 6360 | 6340 | 6360 | 6340 | 153 |
| 432 | 20240508 | 115800 | 6142225670 | 6340 | 6350 | 6350 | 6340 | 514 |
| 433 | 20240508 | 115700 | 6138962260 | 6350 | 6350 | 6360 | 6350 | 2697 |
| 434 | 20240508 | 115600 | 6121836000 | 6350 | 6350 | 6360 | 6350 | 261 |
| 435 | 20240508 | 115500 | 6120178180 | 6340 | 6350 | 6350 | 6340 | 1001 |
| 436 | 20240508 | 115400 | 6113821840 | 6350 | 6340 | 6350 | 6340 | 905 |
| 437 | 20240508 | 115300 | 6108083890 | 6340 | 6340 | 6340 | 6340 | 775 |
| 438 | 20240508 | 115200 | 6103170390 | 6340 | 6340 | 6340 | 6330 | 255 |
| 439 | 20240508 | 115100 | 6101554690 | 6330 | 6340 | 6340 | 6330 | 73 |
| 440 | 20240508 | 115000 | 6101092550 | 6330 | 6330 | 6330 | 6330 | 551 |
| 441 | 20240508 | 114900 | 6097604720 | 6330 | 6330 | 6340 | 6330 | 202 |
| 442 | 20240508 | 114800 | 6096326050 | 6330 | 6340 | 6340 | 6330 | 1130 |
| 443 | 20240508 | 114700 | 6089169850 | 6330 | 6330 | 6340 | 6330 | 94 |
| 444 | 20240508 | 114600 | 6088574350 | 6330 | 6330 | 6340 | 6320 | 1486 |
| 445 | 20240508 | 114500 | 6079182130 | 6330 | 6320 | 6330 | 6320 | 657 |
| 446 | 20240508 | 114400 | 6075028690 | 6320 | 6330 | 6340 | 6320 | 2385 |
| 447 | 20240508 | 114300 | 6059930170 | 6330 | 6330 | 6330 | 6330 | 1884 |
| 448 | 20240508 | 114200 | 6048004450 | 6340 | 6340 | 6350 | 6340 | 309 |
| 449 | 20240508 | 114100 | 6046043870 | 6350 | 6340 | 6350 | 6340 | 452 |
| 450 | 20240508 | 114000 | 6043177690 | 6340 | 6340 | 6350 | 6340 | 551 |
| 451 | 20240508 | 113900 | 6039684240 | 6340 | 6340 | 6340 | 6340 | 471 |
| 452 | 20240508 | 113800 | 6036698100 | 6340 | 6330 | 6340 | 6330 | 4811 |
| 453 | 20240508 | 113700 | 6006244310 | 6330 | 6340 | 6340 | 6330 | 1755 |
| 454 | 20240508 | 113600 | 5995131110 | 6340 | 6340 | 6360 | 6340 | 110 |
| 455 | 20240508 | 113500 | 5994433690 | 6330 | 6340 | 6350 | 6330 | 2783 |
| 456 | 20240508 | 113400 | 5976783190 | 6340 | 6340 | 6340 | 6340 | 961 |
| 457 | 20240508 | 113300 | 5970690450 | 6340 | 6330 | 6340 | 6320 | 864 |
| 458 | 20240508 | 113200 | 5965222300 | 6330 | 6320 | 6330 | 6320 | 1564 |
| 459 | 20240508 | 113100 | 5955326800 | 6320 | 6330 | 6330 | 6320 | 474 |
| 460 | 20240508 | 113000 | 5952328840 | 6330 | 6330 | 6330 | 6330 | 222 |
| 461 | 20240508 | 112900 | 5950923580 | 6330 | 6330 | 6330 | 6320 | 2798 |
| 462 | 20240508 | 112800 | 5933229140 | 6320 | 6330 | 6330 | 6320 | 2734 |
| 463 | 20240508 | 112700 | 5915931900 | 6330 | 6330 | 6330 | 6330 | 1109 |
| 464 | 20240508 | 112600 | 5908911930 | 6320 | 6320 | 6320 | 6320 | 433 |
| 465 | 20240508 | 112500 | 5906175370 | 6320 | 6340 | 6340 | 6320 | 232 |
| 466 | 20240508 | 112400 | 5904706640 | 6320 | 6330 | 6330 | 6320 | 1160 |
| 467 | 20240508 | 112300 | 5897374940 | 6340 | 6330 | 6340 | 6330 | 550 |
| 468 | 20240508 | 112200 | 5893893430 | 6330 | 6330 | 6330 | 6330 | 1030 |
| 469 | 20240508 | 112100 | 5887373530 | 6330 | 6330 | 6330 | 6330 | 309 |
| 470 | 20240508 | 112000 | 5885417560 | 6330 | 6330 | 6350 | 6330 | 1122 |
| 471 | 20240508 | 111900 | 5878305020 | 6330 | 6340 | 6340 | 6330 | 218 |
| 472 | 20240508 | 111800 | 5876922910 | 6340 | 6320 | 6340 | 6320 | 383 |
| 473 | 20240508 | 111700 | 5874495680 | 6330 | 6340 | 6340 | 6330 | 1688 |
| 474 | 20240508 | 111600 | 5863807570 | 6340 | 6330 | 6340 | 6330 | 672 |
| 475 | 20240508 | 111500 | 5859552910 | 6340 | 6330 | 6340 | 6330 | 1731 |
| 476 | 20240508 | 111400 | 5848595670 | 6330 | 6340 | 6340 | 6330 | 74 |
| 477 | 20240508 | 111300 | 5848127110 | 6340 | 6340 | 6340 | 6330 | 1240 |
| 478 | 20240508 | 111200 | 5840275560 | 6340 | 6340 | 6340 | 6330 | 118 |
| 479 | 20240508 | 111100 | 5839527610 | 6340 | 6340 | 6340 | 6340 | 15 |
| 480 | 20240508 | 111000 | 5839432510 | 6330 | 6340 | 6340 | 6330 | 374 |
| 481 | 20240508 | 110900 | 5837062350 | 6340 | 6330 | 6340 | 6320 | 869 |
| 482 | 20240508 | 110800 | 5831555590 | 6320 | 6310 | 6340 | 6310 | 1996 |
| 483 | 20240508 | 110700 | 5818957550 | 6320 | 6320 | 6320 | 6310 | 631 |
| 484 | 20240508 | 110600 | 5814972220 | 6310 | 6320 | 6320 | 6310 | 3118 |
| 485 | 20240508 | 110500 | 5795282100 | 6320 | 6320 | 6330 | 6320 | 1512 |
| 486 | 20240508 | 110400 | 5785717340 | 6330 | 6320 | 6330 | 6320 | 854 |
| 487 | 20240508 | 110300 | 5780318840 | 6320 | 6320 | 6330 | 6310 | 6796 |
| 488 | 20240508 | 110200 | 5737401940 | 6320 | 6340 | 6340 | 6320 | 2811 |
| 489 | 20240508 | 110100 | 5719635990 | 6340 | 6320 | 6340 | 6320 | 81 |
| 490 | 20240508 | 110000 | 5719122750 | 6320 | 6340 | 6340 | 6320 | 4276 |
| 491 | 20240508 | 105900 | 5692052050 | 6340 | 6330 | 6340 | 6330 | 4614 |
| 492 | 20240508 | 105800 | 5662827130 | 6330 | 6340 | 6350 | 6330 | 1001 |
| 493 | 20240508 | 105700 | 5656480800 | 6330 | 6340 | 6340 | 6330 | 962 |
| 494 | 20240508 | 105600 | 5650390960 | 6330 | 6330 | 6340 | 6320 | 2185 |
| 495 | 20240508 | 105500 | 5636578660 | 6330 | 6320 | 6330 | 6320 | 3036 |
| 496 | 20240508 | 105400 | 5617364840 | 6320 | 6340 | 6340 | 6320 | 2318 |
| 497 | 20240508 | 105300 | 5602686700 | 6330 | 6330 | 6340 | 6330 | 2298 |
| 498 | 20240508 | 105200 | 5588138990 | 6330 | 6340 | 6340 | 6330 | 434 |
| 499 | 20240508 | 105100 | 5585389590 | 6340 | 6330 | 6340 | 6330 | 27 |
| 500 | 20240508 | 105000 | 5585218480 | 6340 | 6340 | 6350 | 6340 | 1914 |
| 501 | 20240508 | 104900 | 5573081940 | 6340 | 6340 | 6340 | 6340 | 289 |
| 502 | 20240508 | 104800 | 5571249680 | 6340 | 6330 | 6340 | 6330 | 1992 |
| 503 | 20240508 | 104700 | 5558627610 | 6330 | 6340 | 6340 | 6330 | 42 |
| 504 | 20240508 | 104600 | 5558361550 | 6330 | 6340 | 6340 | 6330 | 785 |
| 505 | 20240508 | 104500 | 5553391450 | 6330 | 6340 | 6340 | 6330 | 3189 |
| 506 | 20240508 | 104400 | 5533204510 | 6340 | 6340 | 6340 | 6340 | 712 |
| 507 | 20240508 | 104300 | 5528690430 | 6340 | 6320 | 6350 | 6310 | 1444 |
| 508 | 20240508 | 104200 | 5519548260 | 6320 | 6330 | 6330 | 6310 | 3711 |
| 509 | 20240508 | 104100 | 5496089200 | 6340 | 6330 | 6350 | 6330 | 436 |
| 510 | 20240508 | 104000 | 5493324970 | 6330 | 6340 | 6350 | 6320 | 56 |
| 511 | 20240508 | 103900 | 5492970240 | 6320 | 6340 | 6340 | 6320 | 1811 |
| 512 | 20240508 | 103800 | 5481520730 | 6320 | 6310 | 6320 | 6310 | 1697 |
| 513 | 20240508 | 103700 | 5470810690 | 6300 | 6310 | 6320 | 6300 | 3910 |
| 514 | 20240508 | 103600 | 5446145930 | 6310 | 6320 | 6320 | 6310 | 2923 |
| 515 | 20240508 | 103500 | 5427700700 | 6320 | 6310 | 6320 | 6310 | 2190 |
| 516 | 20240508 | 103400 | 5413868560 | 6320 | 6310 | 6320 | 6310 | 899 |
| 517 | 20240508 | 103300 | 5408194800 | 6310 | 6320 | 6350 | 6310 | 7096 |
| 518 | 20240508 | 103200 | 5363400850 | 6320 | 6300 | 6350 | 6300 | 20404 |
| 519 | 20240508 | 103100 | 5234651130 | 6300 | 6340 | 6340 | 6300 | 40052 |
| 520 | 20240508 | 103000 | 4981750240 | 6350 | 6350 | 6350 | 6340 | 5842 |
| 521 | 20240508 | 102900 | 4944666950 | 6350 | 6350 | 6350 | 6350 | 526 |
| 522 | 20240508 | 102800 | 4941326850 | 6350 | 6350 | 6360 | 6340 | 2475 |
| 523 | 20240508 | 102700 | 4925614150 | 6360 | 6360 | 6360 | 6350 | 567 |
| 524 | 20240508 | 102600 | 4922008540 | 6360 | 6360 | 6360 | 6350 | 2917 |
| 525 | 20240508 | 102500 | 4903479290 | 6360 | 6360 | 6360 | 6350 | 1330 |
| 526 | 20240508 | 102400 | 4895020500 | 6350 | 6350 | 6360 | 6350 | 461 |
| 527 | 20240508 | 102300 | 4892092790 | 6350 | 6360 | 6370 | 6350 | 3482 |
| 528 | 20240508 | 102200 | 4869981840 | 6350 | 6350 | 6360 | 6350 | 498 |
| 529 | 20240508 | 102100 | 4866819530 | 6370 | 6350 | 6370 | 6350 | 943 |
| 530 | 20240508 | 102000 | 4860826800 | 6350 | 6360 | 6370 | 6340 | 5156 |
| 531 | 20240508 | 101900 | 4828112520 | 6360 | 6370 | 6370 | 6360 | 3051 |
| 532 | 20240508 | 101800 | 4808689090 | 6370 | 6370 | 6370 | 6360 | 879 |
| 533 | 20240508 | 101700 | 4803095550 | 6370 | 6380 | 6380 | 6370 | 6010 |
| 534 | 20240508 | 101600 | 4764802230 | 6370 | 6360 | 6380 | 6360 | 1717 |
| 535 | 20240508 | 101500 | 4753861250 | 6360 | 6350 | 6370 | 6350 | 1106 |
| 536 | 20240508 | 101400 | 4746831200 | 6340 | 6330 | 6340 | 6320 | 4361 |
| 537 | 20240508 | 101300 | 4719235310 | 6330 | 6330 | 6330 | 6320 | 4911 |
| 538 | 20240508 | 101200 | 4688165770 | 6330 | 6340 | 6340 | 6320 | 2864 |
| 539 | 20240508 | 101100 | 4670035980 | 6340 | 6330 | 6340 | 6320 | 6154 |
| 540 | 20240508 | 101000 | 4631100380 | 6330 | 6330 | 6330 | 6320 | 15012 |
| 541 | 20240508 | 100900 | 4536197200 | 6320 | 6330 | 6340 | 6320 | 9422 |
| 542 | 20240508 | 100800 | 4476559160 | 6330 | 6350 | 6360 | 6330 | 21742 |
| 543 | 20240508 | 100700 | 4338587660 | 6350 | 6360 | 6360 | 6350 | 6300 |
| 544 | 20240508 | 100600 | 4298550640 | 6360 | 6370 | 6380 | 6350 | 8522 |
| 545 | 20240508 | 100500 | 4244330190 | 6370 | 6360 | 6380 | 6350 | 6579 |
| 546 | 20240508 | 100400 | 4202508180 | 6360 | 6390 | 6390 | 6360 | 21214 |
| 547 | 20240508 | 100300 | 4067467650 | 6380 | 6400 | 6400 | 6380 | 3682 |
| 548 | 20240508 | 100200 | 4043975280 | 6380 | 6410 | 6410 | 6380 | 26745 |
| 549 | 20240508 | 100100 | 3873029760 | 6410 | 6420 | 6420 | 6400 | 1596 |
| 550 | 20240508 | 100000 | 3862801210 | 6420 | 6410 | 6420 | 6400 | 1582 |
| 551 | 20240508 | 095900 | 3852664700 | 6410 | 6410 | 6410 | 6400 | 1713 |
| 552 | 20240508 | 095800 | 3841684380 | 6410 | 6410 | 6410 | 6400 | 1759 |
| 553 | 20240508 | 095700 | 3830420210 | 6410 | 6410 | 6420 | 6400 | 6933 |
| 554 | 20240508 | 095600 | 3785990280 | 6420 | 6430 | 6430 | 6420 | 3471 |
| 555 | 20240508 | 095500 | 3763692320 | 6420 | 6410 | 6430 | 6410 | 3624 |
| 556 | 20240508 | 095400 | 3740461360 | 6410 | 6440 | 6440 | 6410 | 5129 |
| 557 | 20240508 | 095300 | 3707506580 | 6420 | 6420 | 6450 | 6410 | 346 |
| 558 | 20240508 | 095200 | 3705288030 | 6420 | 6430 | 6450 | 6420 | 2646 |
| 559 | 20240508 | 095100 | 3688292590 | 6430 | 6440 | 6460 | 6420 | 1734 |
| 560 | 20240508 | 095000 | 3677143100 | 6420 | 6420 | 6430 | 6420 | 928 |
| 561 | 20240508 | 094900 | 3671182140 | 6420 | 6410 | 6430 | 6410 | 4217 |
| 562 | 20240508 | 094800 | 3644112280 | 6410 | 6420 | 6420 | 6410 | 3551 |
| 563 | 20240508 | 094700 | 3621336600 | 6420 | 6440 | 6440 | 6410 | 3690 |
| 564 | 20240508 | 094600 | 3597665260 | 6440 | 6420 | 6440 | 6410 | 2332 |
| 565 | 20240508 | 094500 | 3582697570 | 6410 | 6430 | 6430 | 6400 | 14833 |
| 566 | 20240508 | 094400 | 3487505880 | 6430 | 6460 | 6460 | 6430 | 17850 |
| 567 | 20240508 | 094300 | 3372525410 | 6460 | 6470 | 6470 | 6450 | 4727 |
| 568 | 20240508 | 094200 | 3341997840 | 6470 | 6490 | 6490 | 6460 | 2350 |
| 569 | 20240508 | 094100 | 3326799510 | 6480 | 6510 | 6520 | 6470 | 6234 |
| 570 | 20240508 | 094000 | 3286321690 | 6500 | 6520 | 6530 | 6490 | 8236 |
| 571 | 20240508 | 093900 | 3232701800 | 6530 | 6520 | 6540 | 6510 | 22219 |
| 572 | 20240508 | 093800 | 3087621930 | 6520 | 6490 | 6530 | 6490 | 9907 |
| 573 | 20240508 | 093700 | 3023106850 | 6500 | 6470 | 6510 | 6470 | 8929 |
| 574 | 20240508 | 093600 | 2965165930 | 6460 | 6460 | 6460 | 6440 | 14289 |
| 575 | 20240508 | 093500 | 2872996260 | 6460 | 6490 | 6490 | 6450 | 6468 |
| 576 | 20240508 | 093400 | 2831202860 | 6480 | 6480 | 6480 | 6460 | 7392 |
| 577 | 20240508 | 093300 | 2783360500 | 6480 | 6520 | 6520 | 6470 | 12789 |
| 578 | 20240508 | 093200 | 2700379850 | 6520 | 6500 | 6520 | 6500 | 10653 |
| 579 | 20240508 | 093100 | 2631091540 | 6510 | 6540 | 6550 | 6500 | 27647 |
| 580 | 20240508 | 093000 | 2450922060 | 6540 | 6520 | 6560 | 6520 | 28140 |
| 581 | 20240508 | 092900 | 2266920640 | 6520 | 6560 | 6560 | 6510 | 17269 |
| 582 | 20240508 | 092800 | 2154173680 | 6560 | 6480 | 6560 | 6480 | 50167 |
| 583 | 20240508 | 092700 | 1827353300 | 6480 | 6490 | 6490 | 6470 | 14526 |
| 584 | 20240508 | 092600 | 1733181240 | 6490 | 6470 | 6500 | 6460 | 12524 |
| 585 | 20240508 | 092500 | 1652056660 | 6460 | 6460 | 6470 | 6430 | 9106 |
| 586 | 20240508 | 092400 | 1593357320 | 6470 | 6450 | 6480 | 6450 | 8332 |
| 587 | 20240508 | 092300 | 1539503320 | 6450 | 6430 | 6460 | 6420 | 10216 |
| 588 | 20240508 | 092200 | 1473678810 | 6420 | 6410 | 6430 | 6410 | 1504 |
| 589 | 20240508 | 092100 | 1464023710 | 6420 | 6430 | 6430 | 6420 | 1772 |
| 590 | 20240508 | 092000 | 1452642130 | 6430 | 6420 | 6450 | 6370 | 13321 |
| 591 | 20240508 | 091900 | 1367261210 | 6410 | 6390 | 6430 | 6380 | 6808 |
| 592 | 20240508 | 091800 | 1323669820 | 6390 | 6400 | 6420 | 6380 | 6091 |
| 593 | 20240508 | 091700 | 1284732630 | 6400 | 6410 | 6440 | 6400 | 2958 |
| 594 | 20240508 | 091600 | 1265790080 | 6400 | 6390 | 6420 | 6390 | 8561 |
| 595 | 20240508 | 091500 | 1210937470 | 6410 | 6400 | 6410 | 6380 | 8486 |
| 596 | 20240508 | 091400 | 1156693130 | 6400 | 6400 | 6400 | 6390 | 6303 |
| 597 | 20240508 | 091300 | 1116384090 | 6410 | 6410 | 6420 | 6410 | 4679 |
| 598 | 20240508 | 091200 | 1086375430 | 6420 | 6420 | 6430 | 6410 | 2033 |
| 599 | 20240508 | 091100 | 1073326040 | 6410 | 6440 | 6500 | 6410 | 19305 |
| 600 | 20240508 | 091000 | 948957420 | 6450 | 6430 | 6450 | 6430 | 3276 |
| 601 | 20240508 | 090900 | 927872740 | 6430 | 6410 | 6430 | 6410 | 3698 |
| 602 | 20240508 | 090800 | 904149550 | 6410 | 6410 | 6420 | 6400 | 11699 |
| 603 | 20240508 | 090700 | 829217000 | 6410 | 6440 | 6440 | 6400 | 8756 |
| 604 | 20240508 | 090600 | 773016330 | 6440 | 6430 | 6450 | 6420 | 4914 |
| 605 | 20240508 | 090500 | 741406720 | 6430 | 6380 | 6430 | 6380 | 8045 |
| 606 | 20240508 | 090400 | 689937790 | 6380 | 6390 | 6390 | 6370 | 10491 |
| 607 | 20240508 | 090300 | 623006050 | 6390 | 6390 | 6400 | 6390 | 7426 |
| 608 | 20240508 | 090200 | 575524140 | 6400 | 6350 | 6400 | 6350 | 13941 |
| 609 | 20240508 | 090100 | 486720140 | 6360 | 6400 | 6410 | 6350 | 29933 |
| 610 | 20240508 | 090000 | 295798260 | 6390 | 6460 | 6470 | 6380 | 44147 |