30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 3 | 20240701 | 191100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240701 | 191000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240701 | 190900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240701 | 190800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240701 | 190700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240701 | 190600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240701 | 190500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240701 | 190400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240701 | 190300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240701 | 190200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240701 | 190100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240701 | 190000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240701 | 185900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240701 | 185800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240701 | 185700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240701 | 185600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240701 | 185500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240701 | 185400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240701 | 185300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240701 | 185200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240701 | 185100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240701 | 185000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240701 | 184900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240701 | 184800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240701 | 184700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240701 | 184600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240701 | 184500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240701 | 184400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240701 | 184300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240701 | 184200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 33 | 20240701 | 184100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240701 | 184000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240701 | 183900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240701 | 183800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240701 | 183700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240701 | 183600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240701 | 183500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240701 | 183400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240701 | 183300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240701 | 183200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240701 | 183100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240701 | 183000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240701 | 182900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240701 | 182800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240701 | 182700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240701 | 182600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240701 | 182500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240701 | 182400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240701 | 182300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240701 | 182200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240701 | 182100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240701 | 182000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240701 | 181900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240701 | 181800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240701 | 181700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240701 | 181600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240701 | 181500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240701 | 181400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240701 | 181300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240701 | 181200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 63 | 20240701 | 181100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240701 | 181000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240701 | 180900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240701 | 180800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240701 | 180700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240701 | 180600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240701 | 180500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240701 | 180400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240701 | 180300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240701 | 180200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240701 | 180100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240701 | 180000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240701 | 175900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240701 | 175800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240701 | 175700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240701 | 175600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240701 | 175500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240701 | 175400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240701 | 175300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240701 | 175200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240701 | 175100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240701 | 175000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240701 | 174900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240701 | 174800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240701 | 174700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240701 | 174600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240701 | 174500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240701 | 174400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240701 | 174300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240701 | 174200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 93 | 20240701 | 174100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240701 | 174000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240701 | 173900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240701 | 173800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240701 | 173700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240701 | 173600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240701 | 173500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240701 | 173400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240701 | 173300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240701 | 173200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240701 | 173100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240701 | 173000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240701 | 172900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240701 | 172800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240701 | 172700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240701 | 172600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240701 | 172500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240701 | 172400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240701 | 172300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240701 | 172200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240701 | 172100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240701 | 172000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240701 | 171900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240701 | 171800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240701 | 171700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240701 | 171600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240701 | 171500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240701 | 171400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240701 | 171300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240701 | 171200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 123 | 20240701 | 171100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240701 | 171000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240701 | 170900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240701 | 170800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240701 | 170700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240701 | 170600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240701 | 170500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240701 | 170400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240701 | 170300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240701 | 170200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240701 | 170100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240701 | 170000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240701 | 165900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240701 | 165800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240701 | 165700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240701 | 165600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240701 | 165500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240701 | 165400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240701 | 165300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240701 | 165200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240701 | 165100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240701 | 165000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240701 | 164900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240701 | 164800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240701 | 164700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240701 | 164600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240701 | 164500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240701 | 164400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240701 | 164300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240701 | 164200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 153 | 20240701 | 164100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240701 | 164000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240701 | 163900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240701 | 163800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240701 | 163700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240701 | 163600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240701 | 163500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240701 | 163400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240701 | 163300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240701 | 163200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240701 | 163100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240701 | 163000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240701 | 162900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240701 | 162800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240701 | 162700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240701 | 162600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240701 | 162500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240701 | 162400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240701 | 162300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240701 | 162200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240701 | 162100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240701 | 162000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240701 | 161900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240701 | 161800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240701 | 161700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240701 | 161600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240701 | 161500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240701 | 161400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240701 | 161300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240701 | 161200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 183 | 20240701 | 161100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240701 | 161000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240701 | 160900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240701 | 160800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240701 | 160700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240701 | 160600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240701 | 160500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240701 | 160400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240701 | 160300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240701 | 160200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240701 | 160100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240701 | 160000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240701 | 155900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240701 | 155800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240701 | 155700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240701 | 155600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240701 | 155500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240701 | 155400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240701 | 155300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240701 | 155200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240701 | 155100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240701 | 155000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240701 | 154900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240701 | 154800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240701 | 154700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240701 | 154600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240701 | 154500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240701 | 154400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240701 | 154300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240701 | 154200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 213 | 20240701 | 154100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240701 | 154000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240701 | 153900 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240701 | 153800 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240701 | 153700 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240701 | 153600 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240701 | 153500 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240701 | 153400 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240701 | 153300 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240701 | 153200 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240701 | 153100 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240701 | 153000 | 2322599570 | 5230 | 5230 | 5230 | 5230 | 9335 |
| 225 | 20240701 | 152900 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240701 | 152800 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240701 | 152700 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240701 | 152600 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240701 | 152500 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240701 | 152400 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240701 | 152300 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240701 | 152200 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240701 | 152100 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240701 | 152000 | 2273777520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240701 | 151900 | 2273777520 | 5240 | 5230 | 5240 | 5230 | 2265 |
| 236 | 20240701 | 151800 | 2261930240 | 5220 | 5230 | 5230 | 5220 | 1047 |
| 237 | 20240701 | 151700 | 2256462920 | 5230 | 5240 | 5240 | 5220 | 1781 |
| 238 | 20240701 | 151600 | 2247156770 | 5230 | 5220 | 5230 | 5220 | 195 |
| 239 | 20240701 | 151500 | 2246137300 | 5230 | 5220 | 5240 | 5220 | 2139 |
| 240 | 20240701 | 151400 | 2234953800 | 5230 | 5230 | 5230 | 5220 | 289 |
| 241 | 20240701 | 151300 | 2233443390 | 5230 | 5230 | 5230 | 5220 | 836 |
| 242 | 20240701 | 151200 | 2229079390 | 5220 | 5230 | 5230 | 5220 | 531 |
| 243 | 20240701 | 151100 | 2226307050 | 5230 | 5230 | 5230 | 5230 | 122 |
| 244 | 20240701 | 151000 | 2225668990 | 5220 | 5230 | 5230 | 5220 | 2013 |
| 245 | 20240701 | 150900 | 2215152570 | 5220 | 5230 | 5230 | 5220 | 16032 |
| 246 | 20240701 | 150800 | 2131464430 | 5230 | 5240 | 5240 | 5230 | 1274 |
| 247 | 20240701 | 150700 | 2124801400 | 5240 | 5240 | 5240 | 5230 | 358 |
| 248 | 20240701 | 150600 | 2122926480 | 5240 | 5230 | 5240 | 5230 | 624 |
| 249 | 20240701 | 150500 | 2119662910 | 5240 | 5230 | 5240 | 5230 | 411 |
| 250 | 20240701 | 150400 | 2117513350 | 5230 | 5240 | 5240 | 5230 | 7568 |
| 251 | 20240701 | 150300 | 2077932250 | 5240 | 5240 | 5240 | 5240 | 155 |
| 252 | 20240701 | 150200 | 2077120050 | 5240 | 5230 | 5240 | 5230 | 3101 |
| 253 | 20240701 | 150100 | 2060898210 | 5230 | 5240 | 5240 | 5230 | 2643 |
| 254 | 20240701 | 150000 | 2047068000 | 5240 | 5250 | 5250 | 5240 | 10941 |
| 255 | 20240701 | 145900 | 1989733800 | 5250 | 5250 | 5250 | 5250 | 1131 |
| 256 | 20240701 | 145800 | 1983796050 | 5250 | 5250 | 5250 | 5250 | 210 |
| 257 | 20240701 | 145700 | 1982693550 | 5250 | 5250 | 5250 | 5250 | 215 |
| 258 | 20240701 | 145600 | 1981564800 | 5250 | 5260 | 5260 | 5250 | 6469 |
| 259 | 20240701 | 145500 | 1947602530 | 5250 | 5250 | 5250 | 5250 | 64 |
| 260 | 20240701 | 145400 | 1947266530 | 5250 | 5260 | 5260 | 5250 | 887 |
| 261 | 20240701 | 145300 | 1942607090 | 5260 | 5260 | 5270 | 5250 | 371 |
| 262 | 20240701 | 145200 | 1940658680 | 5260 | 5250 | 5260 | 5250 | 645 |
| 263 | 20240701 | 145100 | 1937269950 | 5260 | 5250 | 5260 | 5250 | 400 |
| 264 | 20240701 | 145000 | 1935166310 | 5260 | 5260 | 5260 | 5250 | 202 |
| 265 | 20240701 | 144900 | 1934104290 | 5260 | 5250 | 5260 | 5250 | 432 |
| 266 | 20240701 | 144800 | 1931832270 | 5260 | 5250 | 5260 | 5250 | 355 |
| 267 | 20240701 | 144700 | 1929965970 | 5250 | 5260 | 5260 | 5250 | 2427 |
| 268 | 20240701 | 144600 | 1917223940 | 5260 | 5260 | 5260 | 5260 | 31 |
| 269 | 20240701 | 144500 | 1917060880 | 5260 | 5260 | 5260 | 5260 | 348 |
| 270 | 20240701 | 144400 | 1915230400 | 5260 | 5260 | 5260 | 5260 | 105 |
| 271 | 20240701 | 144300 | 1914678100 | 5260 | 5260 | 5260 | 5260 | 108 |
| 272 | 20240701 | 144200 | 1914110020 | 5250 | 5250 | 5260 | 5250 | 1634 |
| 273 | 20240701 | 144100 | 1905530140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240701 | 144000 | 1905530140 | 5260 | 5260 | 5260 | 5250 | 636 |
| 275 | 20240701 | 143900 | 1902190800 | 5260 | 5250 | 5260 | 5250 | 1270 |
| 276 | 20240701 | 143800 | 1895522100 | 5260 | 5260 | 5260 | 5260 | 36 |
| 277 | 20240701 | 143700 | 1895332740 | 5260 | 5260 | 5260 | 5260 | 40 |
| 278 | 20240701 | 143600 | 1895122340 | 5260 | 5260 | 5260 | 5260 | 138 |
| 279 | 20240701 | 143500 | 1894396460 | 5260 | 5250 | 5260 | 5250 | 171 |
| 280 | 20240701 | 143400 | 1893498350 | 5250 | 5260 | 5260 | 5250 | 1024 |
| 281 | 20240701 | 143300 | 1888112130 | 5260 | 5250 | 5260 | 5240 | 132 |
| 282 | 20240701 | 143200 | 1887419190 | 5250 | 5250 | 5250 | 5250 | 231 |
| 283 | 20240701 | 143100 | 1886206440 | 5250 | 5250 | 5250 | 5250 | 63 |
| 284 | 20240701 | 143000 | 1885875690 | 5250 | 5250 | 5250 | 5250 | 534 |
| 285 | 20240701 | 142900 | 1883072190 | 5250 | 5250 | 5250 | 5250 | 216 |
| 286 | 20240701 | 142800 | 1881938190 | 5250 | 5250 | 5250 | 5240 | 43 |
| 287 | 20240701 | 142700 | 1881712490 | 5250 | 5250 | 5260 | 5250 | 1075 |
| 288 | 20240701 | 142600 | 1876068640 | 5250 | 5260 | 5260 | 5250 | 3051 |
| 289 | 20240701 | 142500 | 1860046080 | 5270 | 5270 | 5270 | 5270 | 6 |
| 290 | 20240701 | 142400 | 1860014460 | 5270 | 5270 | 5270 | 5270 | 269 |
| 291 | 20240701 | 142300 | 1858596830 | 5260 | 5260 | 5260 | 5260 | 3 |
| 292 | 20240701 | 142200 | 1858581050 | 5260 | 5260 | 5260 | 5260 | 30 |
| 293 | 20240701 | 142100 | 1858423250 | 5260 | 5260 | 5260 | 5260 | 280 |
| 294 | 20240701 | 142000 | 1856950450 | 5260 | 5270 | 5270 | 5260 | 4 |
| 295 | 20240701 | 141900 | 1856929400 | 5270 | 5270 | 5270 | 5270 | 5 |
| 296 | 20240701 | 141800 | 1856903050 | 5250 | 5270 | 5270 | 5250 | 5033 |
| 297 | 20240701 | 141700 | 1830458480 | 5270 | 5270 | 5270 | 5270 | 24 |
| 298 | 20240701 | 141600 | 1830332000 | 5270 | 5270 | 5280 | 5270 | 1591 |
| 299 | 20240701 | 141500 | 1821946620 | 5270 | 5280 | 5280 | 5270 | 101 |
| 300 | 20240701 | 141400 | 1821414340 | 5280 | 5270 | 5280 | 5270 | 572 |
| 301 | 20240701 | 141300 | 1818399890 | 5270 | 5270 | 5270 | 5270 | 2 |
| 302 | 20240701 | 141200 | 1818389350 | 5270 | 5270 | 5270 | 5270 | 16 |
| 303 | 20240701 | 141100 | 1818305030 | 5270 | 5270 | 5270 | 5270 | 20 |
| 304 | 20240701 | 141000 | 1818199630 | 5270 | 5260 | 5270 | 5260 | 102 |
| 305 | 20240701 | 140900 | 1817663090 | 5270 | 5260 | 5270 | 5260 | 56 |
| 306 | 20240701 | 140800 | 1817368010 | 5260 | 5260 | 5260 | 5260 | 94 |
| 307 | 20240701 | 140700 | 1816873570 | 5260 | 5260 | 5260 | 5260 | 427 |
| 308 | 20240701 | 140600 | 1814627550 | 5260 | 5270 | 5270 | 5260 | 2731 |
| 309 | 20240701 | 140500 | 1800257930 | 5270 | 5270 | 5270 | 5270 | 287 |
| 310 | 20240701 | 140400 | 1798745440 | 5270 | 5270 | 5270 | 5270 | 1 |
| 311 | 20240701 | 140300 | 1798740170 | 5260 | 5270 | 5270 | 5260 | 669 |
| 312 | 20240701 | 140200 | 1795220110 | 5270 | 5280 | 5280 | 5270 | 992 |
| 313 | 20240701 | 140100 | 1789992200 | 5260 | 5280 | 5280 | 5260 | 4343 |
| 314 | 20240701 | 140000 | 1767061240 | 5260 | 5260 | 5280 | 5260 | 230 |
| 315 | 20240701 | 135900 | 1765851020 | 5260 | 5270 | 5270 | 5260 | 805 |
| 316 | 20240701 | 135800 | 1761616020 | 5270 | 5280 | 5280 | 5270 | 113 |
| 317 | 20240701 | 135700 | 1761019860 | 5260 | 5280 | 5280 | 5260 | 30 |
| 318 | 20240701 | 135600 | 1760861660 | 5270 | 5270 | 5270 | 5270 | 251 |
| 319 | 20240701 | 135500 | 1759538890 | 5270 | 5260 | 5270 | 5260 | 510 |
| 320 | 20240701 | 135400 | 1756856190 | 5270 | 5260 | 5270 | 5260 | 203 |
| 321 | 20240701 | 135300 | 1755787380 | 5260 | 5260 | 5260 | 5260 | 760 |
| 322 | 20240701 | 135200 | 1751789780 | 5260 | 5270 | 5270 | 5260 | 198 |
| 323 | 20240701 | 135100 | 1750748190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20240701 | 135000 | 1750748190 | 5270 | 5270 | 5270 | 5270 | 1007 |
| 325 | 20240701 | 134900 | 1745441300 | 5270 | 5260 | 5270 | 5260 | 368 |
| 326 | 20240701 | 134800 | 1743502030 | 5260 | 5260 | 5260 | 5260 | 21 |
| 327 | 20240701 | 134700 | 1743391570 | 5250 | 5250 | 5250 | 5250 | 8 |
| 328 | 20240701 | 134600 | 1743349570 | 5270 | 5260 | 5270 | 5260 | 1721 |
| 329 | 20240701 | 134500 | 1734293200 | 5260 | 5260 | 5260 | 5250 | 61 |
| 330 | 20240701 | 134400 | 1733972440 | 5260 | 5260 | 5260 | 5260 | 310 |
| 331 | 20240701 | 134300 | 1732341840 | 5260 | 5260 | 5260 | 5250 | 1097 |
| 332 | 20240701 | 134200 | 1726571800 | 5260 | 5250 | 5260 | 5250 | 2454 |
| 333 | 20240701 | 134100 | 1713670080 | 5250 | 5250 | 5250 | 5240 | 340 |
| 334 | 20240701 | 134000 | 1711885650 | 5250 | 5250 | 5250 | 5250 | 592 |
| 335 | 20240701 | 133900 | 1708777650 | 5250 | 5240 | 5250 | 5240 | 629 |
| 336 | 20240701 | 133800 | 1705481120 | 5240 | 5250 | 5250 | 5240 | 2085 |
| 337 | 20240701 | 133700 | 1694554670 | 5240 | 5240 | 5240 | 5240 | 1496 |
| 338 | 20240701 | 133600 | 1686715630 | 5250 | 5250 | 5250 | 5250 | 4903 |
| 339 | 20240701 | 133500 | 1660974880 | 5260 | 5260 | 5270 | 5260 | 344 |
| 340 | 20240701 | 133400 | 1659165430 | 5260 | 5250 | 5260 | 5250 | 830 |
| 341 | 20240701 | 133300 | 1654805160 | 5250 | 5260 | 5260 | 5250 | 10989 |
| 342 | 20240701 | 133200 | 1597111450 | 5260 | 5270 | 5270 | 5250 | 1031 |
| 343 | 20240701 | 133100 | 1591695850 | 5270 | 5270 | 5270 | 5270 | 3 |
| 344 | 20240701 | 133000 | 1591680040 | 5270 | 5270 | 5270 | 5250 | 12251 |
| 345 | 20240701 | 132900 | 1527303980 | 5260 | 5270 | 5270 | 5260 | 2204 |
| 346 | 20240701 | 132800 | 1515710790 | 5270 | 5270 | 5270 | 5260 | 1509 |
| 347 | 20240701 | 132700 | 1507767870 | 5270 | 5270 | 5270 | 5270 | 4719 |
| 348 | 20240701 | 132600 | 1482898740 | 5280 | 5280 | 5280 | 5270 | 1982 |
| 349 | 20240701 | 132500 | 1472453490 | 5270 | 5270 | 5270 | 5270 | 1180 |
| 350 | 20240701 | 132400 | 1466234890 | 5270 | 5280 | 5280 | 5270 | 1613 |
| 351 | 20240701 | 132300 | 1457723330 | 5280 | 5280 | 5280 | 5280 | 695 |
| 352 | 20240701 | 132200 | 1454053730 | 5280 | 5280 | 5280 | 5280 | 158 |
| 353 | 20240701 | 132100 | 1453219490 | 5280 | 5280 | 5280 | 5280 | 3 |
| 354 | 20240701 | 132000 | 1453203650 | 5290 | 5290 | 5290 | 5290 | 45 |
| 355 | 20240701 | 131900 | 1452965600 | 5290 | 5290 | 5290 | 5290 | 38 |
| 356 | 20240701 | 131800 | 1452764580 | 5290 | 5290 | 5290 | 5290 | 596 |
| 357 | 20240701 | 131700 | 1449611740 | 5280 | 5280 | 5280 | 5280 | 1 |
| 358 | 20240701 | 131600 | 1449606460 | 5290 | 5290 | 5290 | 5290 | 4 |
| 359 | 20240701 | 131500 | 1449585300 | 5280 | 5290 | 5290 | 5280 | 22 |
| 360 | 20240701 | 131400 | 1449469120 | 5290 | 5290 | 5290 | 5290 | 12 |
| 361 | 20240701 | 131300 | 1449405640 | 5280 | 5290 | 5290 | 5280 | 300 |
| 362 | 20240701 | 131200 | 1447819640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20240701 | 131100 | 1447819640 | 5280 | 5280 | 5280 | 5280 | 459 |
| 364 | 20240701 | 131000 | 1445396120 | 5280 | 5280 | 5280 | 5280 | 26 |
| 365 | 20240701 | 130900 | 1445258840 | 5280 | 5280 | 5280 | 5280 | 14 |
| 366 | 20240701 | 130800 | 1445184920 | 5280 | 5270 | 5280 | 5270 | 43 |
| 367 | 20240701 | 130700 | 1444958270 | 5270 | 5280 | 5280 | 5270 | 985 |
| 368 | 20240701 | 130600 | 1439767290 | 5280 | 5280 | 5280 | 5280 | 123 |
| 369 | 20240701 | 130500 | 1439117850 | 5280 | 5280 | 5280 | 5280 | 32 |
| 370 | 20240701 | 130400 | 1438948890 | 5280 | 5290 | 5290 | 5280 | 1363 |
| 371 | 20240701 | 130300 | 1431752020 | 5290 | 5290 | 5290 | 5290 | 30 |
| 372 | 20240701 | 130200 | 1431593320 | 5290 | 5290 | 5290 | 5290 | 7 |
| 373 | 20240701 | 130100 | 1431556290 | 5290 | 5290 | 5290 | 5290 | 35 |
| 374 | 20240701 | 130000 | 1431371140 | 5290 | 5290 | 5290 | 5290 | 2 |
| 375 | 20240701 | 125900 | 1431360560 | 5290 | 5290 | 5290 | 5290 | 3 |
| 376 | 20240701 | 125800 | 1431344690 | 5290 | 5290 | 5290 | 5290 | 126 |
| 377 | 20240701 | 125700 | 1430678150 | 5290 | 5290 | 5290 | 5280 | 529 |
| 378 | 20240701 | 125600 | 1427882990 | 5290 | 5290 | 5290 | 5290 | 1 |
| 379 | 20240701 | 125500 | 1427877700 | 5280 | 5290 | 5290 | 5280 | 450 |
| 380 | 20240701 | 125400 | 1425501570 | 5280 | 5290 | 5290 | 5280 | 201 |
| 381 | 20240701 | 125300 | 1424439250 | 5290 | 5290 | 5290 | 5280 | 21 |
| 382 | 20240701 | 125200 | 1424328260 | 5290 | 5290 | 5290 | 5290 | 2 |
| 383 | 20240701 | 125100 | 1424317680 | 5290 | 5280 | 5290 | 5280 | 511 |
| 384 | 20240701 | 125000 | 1421619590 | 5280 | 5300 | 5300 | 5280 | 183 |
| 385 | 20240701 | 124900 | 1420651610 | 5290 | 5300 | 5300 | 5290 | 295 |
| 386 | 20240701 | 124800 | 1419090910 | 5300 | 5290 | 5300 | 5290 | 1141 |
| 387 | 20240701 | 124700 | 1413054710 | 5290 | 5290 | 5290 | 5290 | 478 |
| 388 | 20240701 | 124600 | 1410526090 | 5290 | 5290 | 5290 | 5290 | 5 |
| 389 | 20240701 | 124500 | 1410499640 | 5290 | 5290 | 5290 | 5290 | 14 |
| 390 | 20240701 | 124400 | 1410425580 | 5290 | 5280 | 5290 | 5280 | 196 |
| 391 | 20240701 | 124300 | 1409390390 | 5290 | 5290 | 5290 | 5290 | 156 |
| 392 | 20240701 | 124200 | 1408565150 | 5290 | 5290 | 5290 | 5290 | 3 |
| 393 | 20240701 | 124100 | 1408549280 | 5280 | 5290 | 5290 | 5280 | 1055 |
| 394 | 20240701 | 124000 | 1402978730 | 5290 | 5280 | 5290 | 5280 | 335 |
| 395 | 20240701 | 123900 | 1401208380 | 5290 | 5290 | 5290 | 5280 | 335 |
| 396 | 20240701 | 123800 | 1399437230 | 5290 | 5290 | 5290 | 5290 | 35 |
| 397 | 20240701 | 123700 | 1399252080 | 5290 | 5290 | 5290 | 5290 | 2 |
| 398 | 20240701 | 123600 | 1399241500 | 5280 | 5280 | 5280 | 5280 | 150 |
| 399 | 20240701 | 123500 | 1398449500 | 5280 | 5280 | 5280 | 5280 | 1254 |
| 400 | 20240701 | 123400 | 1391828380 | 5280 | 5280 | 5280 | 5280 | 35 |
| 401 | 20240701 | 123300 | 1391643580 | 5280 | 5280 | 5280 | 5280 | 340 |
| 402 | 20240701 | 123200 | 1389848380 | 5270 | 5280 | 5280 | 5270 | 47 |
| 403 | 20240701 | 123100 | 1389600620 | 5280 | 5280 | 5280 | 5280 | 59 |
| 404 | 20240701 | 123000 | 1389289100 | 5270 | 5280 | 5280 | 5270 | 238 |
| 405 | 20240701 | 122900 | 1388034820 | 5270 | 5270 | 5270 | 5270 | 988 |
| 406 | 20240701 | 122800 | 1382828060 | 5280 | 5280 | 5280 | 5280 | 3 |
| 407 | 20240701 | 122700 | 1382812220 | 5270 | 5280 | 5280 | 5270 | 45 |
| 408 | 20240701 | 122600 | 1382574750 | 5280 | 5290 | 5290 | 5280 | 1482 |
| 409 | 20240701 | 122500 | 1374749110 | 5290 | 5290 | 5290 | 5290 | 106 |
| 410 | 20240701 | 122400 | 1374188370 | 5290 | 5290 | 5290 | 5290 | 106 |
| 411 | 20240701 | 122300 | 1373627630 | 5290 | 5290 | 5290 | 5290 | 9 |
| 412 | 20240701 | 122200 | 1373580020 | 5290 | 5280 | 5290 | 5280 | 3 |
| 413 | 20240701 | 122100 | 1373564170 | 5280 | 5280 | 5290 | 5280 | 931 |
| 414 | 20240701 | 122000 | 1368648480 | 5280 | 5280 | 5280 | 5280 | 1 |
| 415 | 20240701 | 121900 | 1368643200 | 5290 | 5290 | 5290 | 5290 | 1 |
| 416 | 20240701 | 121800 | 1368637910 | 5290 | 5290 | 5290 | 5290 | 1 |
| 417 | 20240701 | 121700 | 1368632620 | 5290 | 5290 | 5290 | 5270 | 1056 |
| 418 | 20240701 | 121600 | 1363064920 | 5290 | 5280 | 5290 | 5280 | 720 |
| 419 | 20240701 | 121500 | 1359257120 | 5280 | 5290 | 5290 | 5280 | 209 |
| 420 | 20240701 | 121400 | 1358152530 | 5280 | 5270 | 5280 | 5270 | 339 |
| 421 | 20240701 | 121300 | 1356362710 | 5270 | 5260 | 5270 | 5260 | 4889 |
| 422 | 20240701 | 121200 | 1330627680 | 5260 | 5270 | 5270 | 5260 | 6874 |
| 423 | 20240701 | 121100 | 1294469720 | 5270 | 5270 | 5280 | 5270 | 104 |
| 424 | 20240701 | 121000 | 1293921580 | 5260 | 5270 | 5270 | 5260 | 56 |
| 425 | 20240701 | 120900 | 1293626480 | 5270 | 5280 | 5280 | 5270 | 37 |
| 426 | 20240701 | 120800 | 1293431370 | 5280 | 5280 | 5280 | 5270 | 122 |
| 427 | 20240701 | 120700 | 1292788210 | 5280 | 5270 | 5280 | 5260 | 1004 |
| 428 | 20240701 | 120600 | 1287502100 | 5280 | 5280 | 5280 | 5270 | 46 |
| 429 | 20240701 | 120500 | 1287259610 | 5280 | 5280 | 5280 | 5280 | 56 |
| 430 | 20240701 | 120400 | 1286963930 | 5280 | 5270 | 5280 | 5270 | 94 |
| 431 | 20240701 | 120300 | 1286468300 | 5270 | 5270 | 5280 | 5270 | 1111 |
| 432 | 20240701 | 120200 | 1280613310 | 5270 | 5270 | 5270 | 5270 | 172 |
| 433 | 20240701 | 120100 | 1279706870 | 5270 | 5270 | 5270 | 5270 | 1105 |
| 434 | 20240701 | 120000 | 1273883520 | 5290 | 5270 | 5290 | 5270 | 723 |
| 435 | 20240701 | 115900 | 1270073290 | 5290 | 5270 | 5290 | 5270 | 386 |
| 436 | 20240701 | 115800 | 1268039050 | 5270 | 5280 | 5280 | 5270 | 5256 |
| 437 | 20240701 | 115700 | 1240339170 | 5280 | 5280 | 5290 | 5280 | 1400 |
| 438 | 20240701 | 115600 | 1232947160 | 5280 | 5280 | 5280 | 5270 | 121 |
| 439 | 20240701 | 115500 | 1232309280 | 5270 | 5280 | 5280 | 5270 | 1729 |
| 440 | 20240701 | 115400 | 1223197320 | 5280 | 5280 | 5280 | 5280 | 1677 |
| 441 | 20240701 | 115300 | 1214342760 | 5280 | 5280 | 5280 | 5280 | 970 |
| 442 | 20240701 | 115200 | 1209221160 | 5280 | 5280 | 5280 | 5280 | 101 |
| 443 | 20240701 | 115100 | 1208687880 | 5280 | 5280 | 5280 | 5280 | 225 |
| 444 | 20240701 | 115000 | 1207499880 | 5280 | 5280 | 5280 | 5280 | 27 |
| 445 | 20240701 | 114900 | 1207357320 | 5280 | 5280 | 5280 | 5280 | 14 |
| 446 | 20240701 | 114800 | 1207283400 | 5280 | 5270 | 5280 | 5270 | 456 |
| 447 | 20240701 | 114700 | 1204879240 | 5280 | 5270 | 5280 | 5270 | 210 |
| 448 | 20240701 | 114600 | 1203772500 | 5270 | 5270 | 5270 | 5270 | 1 |
| 449 | 20240701 | 114500 | 1203767230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20240701 | 114400 | 1203767230 | 5290 | 5290 | 5290 | 5270 | 10061 |
| 451 | 20240701 | 114300 | 1150737840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 452 | 20240701 | 114200 | 1150737840 | 5280 | 5280 | 5290 | 5280 | 415 |
| 453 | 20240701 | 114100 | 1148546630 | 5280 | 5280 | 5280 | 5280 | 580 |
| 454 | 20240701 | 114000 | 1145484230 | 5280 | 5280 | 5280 | 5280 | 58 |
| 455 | 20240701 | 113900 | 1145177990 | 5280 | 5280 | 5280 | 5280 | 33 |
| 456 | 20240701 | 113800 | 1145003750 | 5280 | 5280 | 5280 | 5270 | 471 |
| 457 | 20240701 | 113700 | 1142518870 | 5280 | 5280 | 5290 | 5280 | 719 |
| 458 | 20240701 | 113600 | 1138722050 | 5280 | 5280 | 5290 | 5270 | 1030 |
| 459 | 20240701 | 113500 | 1133289700 | 5280 | 5280 | 5280 | 5280 | 395 |
| 460 | 20240701 | 113400 | 1131204100 | 5290 | 5290 | 5290 | 5280 | 2631 |
| 461 | 20240701 | 113300 | 1117312350 | 5280 | 5290 | 5290 | 5280 | 366 |
| 462 | 20240701 | 113200 | 1115379010 | 5290 | 5290 | 5290 | 5280 | 88 |
| 463 | 20240701 | 113100 | 1114913520 | 5290 | 5290 | 5290 | 5290 | 23 |
| 464 | 20240701 | 113000 | 1114791850 | 5280 | 5290 | 5290 | 5280 | 417 |
| 465 | 20240701 | 112900 | 1112589440 | 5280 | 5280 | 5280 | 5280 | 138 |
| 466 | 20240701 | 112800 | 1111860800 | 5280 | 5290 | 5290 | 5280 | 381 |
| 467 | 20240701 | 112700 | 1109846110 | 5290 | 5300 | 5300 | 5290 | 3776 |
| 468 | 20240701 | 112600 | 1089870770 | 5300 | 5300 | 5300 | 5300 | 1326 |
| 469 | 20240701 | 112500 | 1082842970 | 5300 | 5310 | 5310 | 5300 | 181 |
| 470 | 20240701 | 112400 | 1081882120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 471 | 20240701 | 112300 | 1081882120 | 5310 | 5300 | 5310 | 5300 | 482 |
| 472 | 20240701 | 112200 | 1079327510 | 5300 | 5310 | 5310 | 5300 | 93 |
| 473 | 20240701 | 112100 | 1078834230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 474 | 20240701 | 112000 | 1078834230 | 5300 | 5300 | 5300 | 5300 | 12 |
| 475 | 20240701 | 111900 | 1078770630 | 5310 | 5300 | 5310 | 5300 | 303 |
| 476 | 20240701 | 111800 | 1077163200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 477 | 20240701 | 111700 | 1077163200 | 5310 | 5310 | 5310 | 5310 | 5 |
| 478 | 20240701 | 111600 | 1077136650 | 5310 | 5310 | 5310 | 5310 | 2 |
| 479 | 20240701 | 111500 | 1077126030 | 5290 | 5290 | 5290 | 5290 | 67 |
| 480 | 20240701 | 111400 | 1076771600 | 5290 | 5300 | 5300 | 5290 | 3309 |
| 481 | 20240701 | 111300 | 1059236930 | 5300 | 5300 | 5300 | 5300 | 72 |
| 482 | 20240701 | 111200 | 1058855330 | 5300 | 5300 | 5300 | 5290 | 10 |
| 483 | 20240701 | 111100 | 1058802350 | 5290 | 5300 | 5300 | 5290 | 1001 |
| 484 | 20240701 | 111000 | 1053507050 | 5300 | 5300 | 5300 | 5300 | 483 |
| 485 | 20240701 | 110900 | 1050947150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 486 | 20240701 | 110800 | 1050947150 | 5300 | 5300 | 5300 | 5300 | 162 |
| 487 | 20240701 | 110700 | 1050088550 | 5300 | 5300 | 5300 | 5300 | 1 |
| 488 | 20240701 | 110600 | 1050083250 | 5300 | 5310 | 5310 | 5300 | 1387 |
| 489 | 20240701 | 110500 | 1042732100 | 5310 | 5310 | 5310 | 5310 | 1 |
| 490 | 20240701 | 110400 | 1042726790 | 5310 | 5310 | 5310 | 5310 | 100 |
| 491 | 20240701 | 110300 | 1042195790 | 5310 | 5310 | 5310 | 5310 | 10 |
| 492 | 20240701 | 110200 | 1042142690 | 5300 | 5310 | 5310 | 5300 | 86 |
| 493 | 20240701 | 110100 | 1041686390 | 5300 | 5300 | 5300 | 5300 | 886 |
| 494 | 20240701 | 110000 | 1036990590 | 5300 | 5300 | 5300 | 5300 | 150 |
| 495 | 20240701 | 105900 | 1036195590 | 5290 | 5300 | 5300 | 5290 | 334 |
| 496 | 20240701 | 105800 | 1034428460 | 5300 | 5300 | 5310 | 5300 | 1003 |
| 497 | 20240701 | 105700 | 1029112550 | 5300 | 5300 | 5300 | 5300 | 9 |
| 498 | 20240701 | 105600 | 1029064850 | 5290 | 5300 | 5300 | 5290 | 22 |
| 499 | 20240701 | 105500 | 1028948450 | 5300 | 5280 | 5300 | 5280 | 2829 |
| 500 | 20240701 | 105400 | 1013983750 | 5280 | 5280 | 5280 | 5280 | 108 |
| 501 | 20240701 | 105300 | 1013413510 | 5280 | 5270 | 5280 | 5270 | 620 |
| 502 | 20240701 | 105200 | 1010141910 | 5270 | 5290 | 5290 | 5270 | 4636 |
| 503 | 20240701 | 105100 | 985700720 | 5290 | 5290 | 5290 | 5290 | 1 |
| 504 | 20240701 | 105000 | 985695430 | 5290 | 5290 | 5290 | 5280 | 5005 |
| 505 | 20240701 | 104900 | 959268980 | 5290 | 5290 | 5290 | 5290 | 352 |
| 506 | 20240701 | 104800 | 957406900 | 5290 | 5290 | 5290 | 5290 | 5114 |
| 507 | 20240701 | 104700 | 930353840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 508 | 20240701 | 104600 | 930353840 | 5290 | 5290 | 5300 | 5290 | 1298 |
| 509 | 20240701 | 104500 | 923486420 | 5300 | 5300 | 5300 | 5300 | 110 |
| 510 | 20240701 | 104400 | 922903420 | 5300 | 5300 | 5300 | 5300 | 1010 |
| 511 | 20240701 | 104300 | 917550420 | 5300 | 5300 | 5300 | 5300 | 50 |
| 512 | 20240701 | 104200 | 917285420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 513 | 20240701 | 104100 | 917285420 | 5300 | 5300 | 5300 | 5300 | 1405 |
| 514 | 20240701 | 104000 | 909838920 | 5300 | 5300 | 5300 | 5300 | 100 |
| 515 | 20240701 | 103900 | 909308920 | 5310 | 5300 | 5310 | 5300 | 607 |
| 516 | 20240701 | 103800 | 906091680 | 5300 | 5300 | 5300 | 5290 | 680 |
| 517 | 20240701 | 103700 | 902488620 | 5290 | 5300 | 5300 | 5290 | 497 |
| 518 | 20240701 | 103600 | 899854540 | 5310 | 5300 | 5310 | 5300 | 8 |
| 519 | 20240701 | 103500 | 899812100 | 5300 | 5300 | 5300 | 5300 | 357 |
| 520 | 20240701 | 103400 | 897920000 | 5300 | 5300 | 5310 | 5300 | 808 |
| 521 | 20240701 | 103300 | 893637590 | 5310 | 5310 | 5310 | 5300 | 870 |
| 522 | 20240701 | 103200 | 889026050 | 5310 | 5300 | 5310 | 5300 | 225 |
| 523 | 20240701 | 103100 | 887833530 | 5320 | 5300 | 5320 | 5300 | 60 |
| 524 | 20240701 | 103000 | 887515330 | 5300 | 5320 | 5320 | 5300 | 287 |
| 525 | 20240701 | 102900 | 885994120 | 5320 | 5320 | 5320 | 5320 | 2 |
| 526 | 20240701 | 102800 | 885983480 | 5320 | 5320 | 5320 | 5320 | 2 |
| 527 | 20240701 | 102700 | 885972840 | 5320 | 5320 | 5320 | 5300 | 61 |
| 528 | 20240701 | 102600 | 885649500 | 5320 | 5320 | 5320 | 5320 | 2 |
| 529 | 20240701 | 102500 | 885638860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 530 | 20240701 | 102400 | 885638860 | 5320 | 5320 | 5320 | 5310 | 311 |
| 531 | 20240701 | 102300 | 883986840 | 5310 | 5320 | 5320 | 5310 | 133 |
| 532 | 20240701 | 102200 | 883280590 | 5320 | 5320 | 5320 | 5310 | 20 |
| 533 | 20240701 | 102100 | 883174210 | 5310 | 5300 | 5310 | 5300 | 167 |
| 534 | 20240701 | 102000 | 882288220 | 5310 | 5310 | 5310 | 5310 | 680 |
| 535 | 20240701 | 101900 | 878677420 | 5310 | 5320 | 5320 | 5310 | 118 |
| 536 | 20240701 | 101800 | 878049840 | 5320 | 5310 | 5320 | 5300 | 3004 |
| 537 | 20240701 | 101700 | 862128440 | 5310 | 5310 | 5310 | 5310 | 144 |
| 538 | 20240701 | 101600 | 861363800 | 5310 | 5310 | 5320 | 5310 | 492 |
| 539 | 20240701 | 101500 | 858748280 | 5310 | 5310 | 5310 | 5300 | 228 |
| 540 | 20240701 | 101400 | 857537610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 541 | 20240701 | 101300 | 857537610 | 5300 | 5310 | 5310 | 5300 | 64 |
| 542 | 20240701 | 101200 | 857197780 | 5310 | 5300 | 5310 | 5300 | 2208 |
| 543 | 20240701 | 101100 | 845473350 | 5300 | 5300 | 5300 | 5300 | 26 |
| 544 | 20240701 | 101000 | 845335550 | 5300 | 5300 | 5300 | 5300 | 712 |
| 545 | 20240701 | 100900 | 841561950 | 5300 | 5300 | 5300 | 5300 | 311 |
| 546 | 20240701 | 100800 | 839913650 | 5300 | 5300 | 5300 | 5300 | 10 |
| 547 | 20240701 | 100700 | 839860650 | 5300 | 5300 | 5300 | 5300 | 146 |
| 548 | 20240701 | 100600 | 839086850 | 5310 | 5300 | 5310 | 5300 | 216 |
| 549 | 20240701 | 100500 | 837941050 | 5310 | 5310 | 5310 | 5300 | 307 |
| 550 | 20240701 | 100400 | 836312890 | 5310 | 5310 | 5310 | 5300 | 161 |
| 551 | 20240701 | 100300 | 835459020 | 5310 | 5300 | 5310 | 5300 | 212 |
| 552 | 20240701 | 100200 | 834335380 | 5300 | 5300 | 5300 | 5300 | 339 |
| 553 | 20240701 | 100100 | 832538680 | 5300 | 5320 | 5320 | 5300 | 406 |
| 554 | 20240701 | 100000 | 830385880 | 5300 | 5320 | 5320 | 5300 | 58 |
| 555 | 20240701 | 095900 | 830078400 | 5300 | 5300 | 5320 | 5300 | 807 |
| 556 | 20240701 | 095800 | 825799300 | 5320 | 5320 | 5320 | 5320 | 234 |
| 557 | 20240701 | 095700 | 824554420 | 5290 | 5300 | 5320 | 5290 | 458 |
| 558 | 20240701 | 095600 | 822129650 | 5300 | 5310 | 5320 | 5300 | 209 |
| 559 | 20240701 | 095500 | 821021320 | 5310 | 5310 | 5310 | 5310 | 5 |
| 560 | 20240701 | 095400 | 820994770 | 5280 | 5310 | 5310 | 5280 | 3956 |
| 561 | 20240701 | 095300 | 800048290 | 5320 | 5320 | 5320 | 5310 | 34 |
| 562 | 20240701 | 095200 | 799867510 | 5320 | 5310 | 5320 | 5310 | 5 |
| 563 | 20240701 | 095100 | 799840930 | 5320 | 5320 | 5320 | 5320 | 44 |
| 564 | 20240701 | 095000 | 799606850 | 5320 | 5320 | 5320 | 5320 | 4 |
| 565 | 20240701 | 094900 | 799585570 | 5320 | 5320 | 5320 | 5300 | 18 |
| 566 | 20240701 | 094800 | 799489830 | 5320 | 5310 | 5320 | 5300 | 2425 |
| 567 | 20240701 | 094700 | 786613200 | 5310 | 5300 | 5310 | 5300 | 192 |
| 568 | 20240701 | 094600 | 785595040 | 5300 | 5290 | 5300 | 5290 | 3570 |
| 569 | 20240701 | 094500 | 766677430 | 5290 | 5290 | 5300 | 5290 | 1676 |
| 570 | 20240701 | 094400 | 757811380 | 5290 | 5270 | 5290 | 5270 | 3033 |
| 571 | 20240701 | 094300 | 741817160 | 5280 | 5280 | 5280 | 5270 | 821 |
| 572 | 20240701 | 094200 | 737487870 | 5270 | 5280 | 5280 | 5270 | 1222 |
| 573 | 20240701 | 094100 | 731037680 | 5280 | 5300 | 5300 | 5270 | 3562 |
| 574 | 20240701 | 094000 | 712229490 | 5300 | 5290 | 5300 | 5290 | 567 |
| 575 | 20240701 | 093900 | 709229680 | 5290 | 5290 | 5300 | 5290 | 614 |
| 576 | 20240701 | 093800 | 705981510 | 5290 | 5300 | 5300 | 5290 | 1168 |
| 577 | 20240701 | 093700 | 699802720 | 5300 | 5280 | 5300 | 5280 | 769 |
| 578 | 20240701 | 093600 | 695734790 | 5280 | 5270 | 5290 | 5270 | 2378 |
| 579 | 20240701 | 093500 | 683186600 | 5280 | 5280 | 5280 | 5270 | 706 |
| 580 | 20240701 | 093400 | 679465470 | 5270 | 5270 | 5280 | 5260 | 10884 |
| 581 | 20240701 | 093300 | 622035700 | 5270 | 5290 | 5290 | 5270 | 10703 |
| 582 | 20240701 | 093200 | 565576930 | 5290 | 5300 | 5300 | 5290 | 1841 |
| 583 | 20240701 | 093100 | 555835480 | 5300 | 5310 | 5310 | 5290 | 6560 |
| 584 | 20240701 | 093000 | 521079550 | 5300 | 5310 | 5320 | 5300 | 347 |
| 585 | 20240701 | 092900 | 519239730 | 5310 | 5310 | 5320 | 5300 | 8128 |
| 586 | 20240701 | 092800 | 476082250 | 5310 | 5330 | 5330 | 5310 | 2465 |
| 587 | 20240701 | 092700 | 462967950 | 5330 | 5330 | 5330 | 5320 | 1939 |
| 588 | 20240701 | 092600 | 452651220 | 5330 | 5340 | 5340 | 5320 | 724 |
| 589 | 20240701 | 092500 | 448799170 | 5340 | 5330 | 5340 | 5320 | 28 |
| 590 | 20240701 | 092400 | 448649820 | 5320 | 5320 | 5320 | 5310 | 5325 |
| 591 | 20240701 | 092300 | 420341160 | 5310 | 5310 | 5330 | 5310 | 1329 |
| 592 | 20240701 | 092200 | 413284010 | 5310 | 5330 | 5330 | 5310 | 10610 |
| 593 | 20240701 | 092100 | 356790890 | 5330 | 5340 | 5350 | 5330 | 6963 |
| 594 | 20240701 | 092000 | 319626550 | 5340 | 5350 | 5350 | 5340 | 454 |
| 595 | 20240701 | 091900 | 317201370 | 5350 | 5360 | 5360 | 5350 | 549 |
| 596 | 20240701 | 091800 | 314262900 | 5360 | 5340 | 5360 | 5340 | 197 |
| 597 | 20240701 | 091700 | 313210290 | 5340 | 5350 | 5360 | 5340 | 3946 |
| 598 | 20240701 | 091600 | 292102680 | 5350 | 5350 | 5350 | 5340 | 1403 |
| 599 | 20240701 | 091500 | 284605150 | 5350 | 5350 | 5350 | 5340 | 6243 |
| 600 | 20240701 | 091400 | 251212100 | 5360 | 5370 | 5380 | 5360 | 9780 |
| 601 | 20240701 | 091300 | 198764070 | 5380 | 5380 | 5390 | 5370 | 2659 |
| 602 | 20240701 | 091200 | 184458620 | 5380 | 5380 | 5380 | 5380 | 129 |
| 603 | 20240701 | 091100 | 183764600 | 5390 | 5390 | 5390 | 5370 | 1180 |
| 604 | 20240701 | 091000 | 177425360 | 5390 | 5400 | 5400 | 5370 | 3204 |
| 605 | 20240701 | 090900 | 160180410 | 5400 | 5390 | 5400 | 5380 | 1103 |
| 606 | 20240701 | 090800 | 154237200 | 5390 | 5390 | 5400 | 5380 | 2419 |
| 607 | 20240701 | 090700 | 141206170 | 5390 | 5420 | 5420 | 5390 | 3169 |
| 608 | 20240701 | 090600 | 124078830 | 5420 | 5420 | 5420 | 5400 | 1239 |
| 609 | 20240701 | 090500 | 117387330 | 5420 | 5390 | 5420 | 5390 | 5161 |
| 610 | 20240701 | 090400 | 89530530 | 5390 | 5390 | 5400 | 5390 | 833 |
| 611 | 20240701 | 090300 | 85039730 | 5390 | 5400 | 5400 | 5390 | 633 |
| 612 | 20240701 | 090200 | 81627650 | 5400 | 5390 | 5400 | 5380 | 1736 |
| 613 | 20240701 | 090100 | 72266090 | 5400 | 5380 | 5400 | 5360 | 6827 |
| 614 | 20240701 | 090000 | 35547510 | 5360 | 5380 | 5380 | 5350 | 6443 |