30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 3 | 20230706 | 190300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230706 | 190200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230706 | 190100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230706 | 190000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230706 | 185900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230706 | 185800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230706 | 185700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230706 | 185600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230706 | 185500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230706 | 185400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230706 | 185300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230706 | 185200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230706 | 185100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230706 | 185000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230706 | 184900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230706 | 184800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230706 | 184700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230706 | 184600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230706 | 184500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230706 | 184400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230706 | 184300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230706 | 184200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230706 | 184100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230706 | 184000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230706 | 183900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230706 | 183800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230706 | 183700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230706 | 183600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230706 | 183500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230706 | 183400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 33 | 20230706 | 183300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230706 | 183200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230706 | 183100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230706 | 183000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230706 | 182900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230706 | 182800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230706 | 182700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230706 | 182600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230706 | 182500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230706 | 182400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230706 | 182300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230706 | 182200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230706 | 182100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230706 | 182000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230706 | 181900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230706 | 181800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230706 | 181700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230706 | 181600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230706 | 181500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230706 | 181400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230706 | 181300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230706 | 181200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230706 | 181100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230706 | 181000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230706 | 180900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230706 | 180800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230706 | 180700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230706 | 180600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230706 | 180500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230706 | 180400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 63 | 20230706 | 180300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230706 | 180200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230706 | 180100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230706 | 180000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230706 | 175900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230706 | 175800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230706 | 175700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230706 | 175600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230706 | 175500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230706 | 175400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230706 | 175300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230706 | 175200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230706 | 175100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230706 | 175000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230706 | 174900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230706 | 174800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230706 | 174700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230706 | 174600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230706 | 174500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230706 | 174400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230706 | 174300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230706 | 174200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230706 | 174100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230706 | 174000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230706 | 173900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230706 | 173800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230706 | 173700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230706 | 173600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230706 | 173500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230706 | 173400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 93 | 20230706 | 173300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230706 | 173200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230706 | 173100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230706 | 173000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230706 | 172900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230706 | 172800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230706 | 172700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230706 | 172600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230706 | 172500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230706 | 172400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230706 | 172300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230706 | 172200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230706 | 172100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230706 | 172000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230706 | 171900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230706 | 171800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230706 | 171700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230706 | 171600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230706 | 171500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230706 | 171400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230706 | 171300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230706 | 171200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230706 | 171100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230706 | 171000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230706 | 170900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230706 | 170800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230706 | 170700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230706 | 170600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230706 | 170500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230706 | 170400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 123 | 20230706 | 170300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230706 | 170200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230706 | 170100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230706 | 170000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230706 | 165900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230706 | 165800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230706 | 165700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230706 | 165600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230706 | 165500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230706 | 165400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230706 | 165300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230706 | 165200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230706 | 165100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230706 | 165000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230706 | 164900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230706 | 164800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230706 | 164700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230706 | 164600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230706 | 164500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230706 | 164400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230706 | 164300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230706 | 164200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230706 | 164100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230706 | 164000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230706 | 163900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230706 | 163800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230706 | 163700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230706 | 163600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230706 | 163500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230706 | 163400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 153 | 20230706 | 163300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230706 | 163200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230706 | 163100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230706 | 163000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230706 | 162900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230706 | 162800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230706 | 162700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230706 | 162600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230706 | 162500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230706 | 162400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230706 | 162300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230706 | 162200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230706 | 162100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230706 | 162000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230706 | 161900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230706 | 161800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230706 | 161700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230706 | 161600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230706 | 161500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230706 | 161400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230706 | 161300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230706 | 161200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230706 | 161100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230706 | 161000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230706 | 160900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230706 | 160800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230706 | 160700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230706 | 160600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230706 | 160500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230706 | 160400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 183 | 20230706 | 160300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230706 | 160200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230706 | 160100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230706 | 160000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230706 | 155900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230706 | 155800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230706 | 155700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230706 | 155600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230706 | 155500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230706 | 155400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230706 | 155300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230706 | 155200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230706 | 155100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230706 | 155000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230706 | 154900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230706 | 154800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230706 | 154700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230706 | 154600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230706 | 154500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230706 | 154400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230706 | 154300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230706 | 154200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230706 | 154100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230706 | 154000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230706 | 153900 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230706 | 153800 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230706 | 153700 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230706 | 153600 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230706 | 153500 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230706 | 153400 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 213 | 20230706 | 153300 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230706 | 153200 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230706 | 153100 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230706 | 153000 | 5303162630 | 7310 | 7310 | 7310 | 7310 | 18906 |
| 217 | 20230706 | 152900 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230706 | 152800 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230706 | 152700 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230706 | 152600 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230706 | 152500 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230706 | 152400 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230706 | 152300 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230706 | 152200 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230706 | 152100 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230706 | 152000 | 5164959770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230706 | 151900 | 5164959770 | 7260 | 7270 | 7280 | 7260 | 7010 |
| 228 | 20230706 | 151800 | 5114052460 | 7270 | 7270 | 7290 | 7270 | 725 |
| 229 | 20230706 | 151700 | 5108781690 | 7300 | 7290 | 7300 | 7270 | 1502 |
| 230 | 20230706 | 151600 | 5097845980 | 7290 | 7270 | 7290 | 7270 | 3421 |
| 231 | 20230706 | 151500 | 5072958180 | 7270 | 7280 | 7280 | 7260 | 8250 |
| 232 | 20230706 | 151400 | 5012988130 | 7290 | 7290 | 7290 | 7280 | 598 |
| 233 | 20230706 | 151300 | 5008628740 | 7280 | 7290 | 7290 | 7280 | 4457 |
| 234 | 20230706 | 151200 | 4976170590 | 7290 | 7280 | 7300 | 7280 | 3652 |
| 235 | 20230706 | 151100 | 4949547210 | 7280 | 7280 | 7280 | 7270 | 1466 |
| 236 | 20230706 | 151000 | 4938874770 | 7280 | 7280 | 7280 | 7270 | 566 |
| 237 | 20230706 | 150900 | 4934754950 | 7280 | 7290 | 7300 | 7280 | 1392 |
| 238 | 20230706 | 150800 | 4924611180 | 7290 | 7290 | 7300 | 7290 | 2727 |
| 239 | 20230706 | 150700 | 4904728500 | 7280 | 7290 | 7290 | 7270 | 5533 |
| 240 | 20230706 | 150600 | 4864483830 | 7280 | 7280 | 7290 | 7280 | 17621 |
| 241 | 20230706 | 150500 | 4736183290 | 7290 | 7290 | 7300 | 7290 | 1079 |
| 242 | 20230706 | 150400 | 4728316020 | 7290 | 7290 | 7300 | 7280 | 5336 |
| 243 | 20230706 | 150300 | 4689415500 | 7290 | 7310 | 7310 | 7290 | 6598 |
| 244 | 20230706 | 150200 | 4641307840 | 7310 | 7300 | 7310 | 7300 | 1322 |
| 245 | 20230706 | 150100 | 4631656290 | 7300 | 7300 | 7300 | 7300 | 1621 |
| 246 | 20230706 | 150000 | 4619822990 | 7300 | 7310 | 7310 | 7300 | 3155 |
| 247 | 20230706 | 145900 | 4596786850 | 7310 | 7300 | 7320 | 7300 | 2444 |
| 248 | 20230706 | 145800 | 4578926200 | 7310 | 7310 | 7320 | 7300 | 6741 |
| 249 | 20230706 | 145700 | 4529710870 | 7300 | 7310 | 7310 | 7300 | 589 |
| 250 | 20230706 | 145600 | 4525405430 | 7310 | 7310 | 7320 | 7310 | 589 |
| 251 | 20230706 | 145500 | 4521098480 | 7310 | 7310 | 7310 | 7310 | 717 |
| 252 | 20230706 | 145400 | 4515857210 | 7310 | 7310 | 7310 | 7310 | 4621 |
| 253 | 20230706 | 145300 | 4482077700 | 7320 | 7310 | 7320 | 7310 | 2712 |
| 254 | 20230706 | 145200 | 4462241790 | 7310 | 7330 | 7330 | 7310 | 6008 |
| 255 | 20230706 | 145100 | 4418262670 | 7340 | 7330 | 7340 | 7330 | 5376 |
| 256 | 20230706 | 145000 | 4378854740 | 7330 | 7320 | 7330 | 7310 | 852 |
| 257 | 20230706 | 144900 | 4372618230 | 7330 | 7320 | 7330 | 7320 | 668 |
| 258 | 20230706 | 144800 | 4367727010 | 7320 | 7320 | 7320 | 7310 | 2243 |
| 259 | 20230706 | 144700 | 4351309460 | 7310 | 7290 | 7310 | 7290 | 7656 |
| 260 | 20230706 | 144600 | 4295415180 | 7300 | 7290 | 7300 | 7290 | 687 |
| 261 | 20230706 | 144500 | 4290404780 | 7290 | 7290 | 7290 | 7290 | 604 |
| 262 | 20230706 | 144400 | 4286001620 | 7300 | 7310 | 7310 | 7290 | 634 |
| 263 | 20230706 | 144300 | 4281374610 | 7310 | 7290 | 7310 | 7280 | 1012 |
| 264 | 20230706 | 144200 | 4273993140 | 7290 | 7300 | 7300 | 7270 | 2407 |
| 265 | 20230706 | 144100 | 4256464650 | 7300 | 7290 | 7300 | 7290 | 829 |
| 266 | 20230706 | 144000 | 4250417960 | 7300 | 7290 | 7300 | 7290 | 585 |
| 267 | 20230706 | 143900 | 4246148640 | 7300 | 7300 | 7300 | 7300 | 466 |
| 268 | 20230706 | 143800 | 4242746840 | 7300 | 7300 | 7300 | 7290 | 524 |
| 269 | 20230706 | 143700 | 4238924730 | 7290 | 7290 | 7300 | 7290 | 849 |
| 270 | 20230706 | 143600 | 4232733070 | 7300 | 7300 | 7300 | 7290 | 881 |
| 271 | 20230706 | 143500 | 4226304770 | 7300 | 7300 | 7300 | 7290 | 569 |
| 272 | 20230706 | 143400 | 4222151080 | 7300 | 7280 | 7300 | 7280 | 768 |
| 273 | 20230706 | 143300 | 4216555760 | 7290 | 7280 | 7310 | 7280 | 485 |
| 274 | 20230706 | 143200 | 4213017600 | 7280 | 7290 | 7300 | 7270 | 7275 |
| 275 | 20230706 | 143100 | 4159982440 | 7290 | 7290 | 7290 | 7250 | 6246 |
| 276 | 20230706 | 143000 | 4114645580 | 7290 | 7290 | 7290 | 7290 | 255 |
| 277 | 20230706 | 142900 | 4112786630 | 7290 | 7290 | 7290 | 7280 | 663 |
| 278 | 20230706 | 142800 | 4107953370 | 7290 | 7280 | 7290 | 7280 | 664 |
| 279 | 20230706 | 142700 | 4103115910 | 7290 | 7290 | 7300 | 7290 | 441 |
| 280 | 20230706 | 142600 | 4099899930 | 7300 | 7280 | 7300 | 7280 | 766 |
| 281 | 20230706 | 142500 | 4094313860 | 7270 | 7270 | 7290 | 7270 | 1576 |
| 282 | 20230706 | 142400 | 4082841160 | 7270 | 7310 | 7310 | 7270 | 4515 |
| 283 | 20230706 | 142300 | 4049987230 | 7320 | 7320 | 7320 | 7300 | 354 |
| 284 | 20230706 | 142200 | 4047397090 | 7320 | 7310 | 7320 | 7310 | 465 |
| 285 | 20230706 | 142100 | 4043993500 | 7310 | 7300 | 7320 | 7300 | 3798 |
| 286 | 20230706 | 142000 | 4016261290 | 7310 | 7320 | 7320 | 7310 | 1671 |
| 287 | 20230706 | 141900 | 4004044100 | 7320 | 7320 | 7330 | 7320 | 887 |
| 288 | 20230706 | 141800 | 3997550940 | 7330 | 7340 | 7340 | 7330 | 464 |
| 289 | 20230706 | 141700 | 3994148460 | 7340 | 7320 | 7340 | 7320 | 1067 |
| 290 | 20230706 | 141600 | 3986332550 | 7320 | 7330 | 7340 | 7320 | 589 |
| 291 | 20230706 | 141500 | 3982015450 | 7330 | 7320 | 7330 | 7320 | 935 |
| 292 | 20230706 | 141400 | 3975170390 | 7320 | 7320 | 7320 | 7310 | 2168 |
| 293 | 20230706 | 141300 | 3959301990 | 7320 | 7320 | 7330 | 7320 | 2189 |
| 294 | 20230706 | 141200 | 3943274450 | 7320 | 7320 | 7320 | 7310 | 365 |
| 295 | 20230706 | 141100 | 3940602780 | 7320 | 7320 | 7320 | 7310 | 1047 |
| 296 | 20230706 | 141000 | 3932941880 | 7320 | 7320 | 7320 | 7310 | 568 |
| 297 | 20230706 | 140900 | 3928784220 | 7320 | 7320 | 7320 | 7310 | 273 |
| 298 | 20230706 | 140800 | 3926785870 | 7320 | 7320 | 7320 | 7320 | 472 |
| 299 | 20230706 | 140700 | 3923330830 | 7320 | 7310 | 7320 | 7310 | 612 |
| 300 | 20230706 | 140600 | 3918852490 | 7320 | 7320 | 7320 | 7310 | 388 |
| 301 | 20230706 | 140500 | 3916012420 | 7320 | 7310 | 7320 | 7310 | 335 |
| 302 | 20230706 | 140400 | 3913562470 | 7310 | 7320 | 7320 | 7310 | 1101 |
| 303 | 20230706 | 140300 | 3905510350 | 7310 | 7320 | 7320 | 7310 | 606 |
| 304 | 20230706 | 140200 | 3901076150 | 7320 | 7310 | 7320 | 7310 | 516 |
| 305 | 20230706 | 140100 | 3897300250 | 7320 | 7330 | 7330 | 7320 | 937 |
| 306 | 20230706 | 140000 | 3890440320 | 7330 | 7310 | 7330 | 7310 | 4016 |
| 307 | 20230706 | 135900 | 3861054220 | 7310 | 7310 | 7310 | 7310 | 780 |
| 308 | 20230706 | 135800 | 3855352420 | 7310 | 7310 | 7310 | 7300 | 771 |
| 309 | 20230706 | 135700 | 3849716660 | 7310 | 7310 | 7310 | 7310 | 757 |
| 310 | 20230706 | 135600 | 3844182990 | 7310 | 7310 | 7310 | 7300 | 1101 |
| 311 | 20230706 | 135500 | 3836139460 | 7310 | 7300 | 7310 | 7300 | 435 |
| 312 | 20230706 | 135400 | 3832960610 | 7300 | 7310 | 7310 | 7300 | 971 |
| 313 | 20230706 | 135300 | 3825867630 | 7310 | 7300 | 7310 | 7290 | 4483 |
| 314 | 20230706 | 135200 | 3793140640 | 7300 | 7290 | 7300 | 7290 | 3594 |
| 315 | 20230706 | 135100 | 3766938010 | 7290 | 7290 | 7290 | 7280 | 593 |
| 316 | 20230706 | 135000 | 3762618040 | 7280 | 7290 | 7290 | 7280 | 613 |
| 317 | 20230706 | 134900 | 3758149330 | 7280 | 7280 | 7290 | 7280 | 811 |
| 318 | 20230706 | 134800 | 3752239200 | 7280 | 7280 | 7280 | 7270 | 437 |
| 319 | 20230706 | 134700 | 3749059740 | 7280 | 7270 | 7280 | 7270 | 636 |
| 320 | 20230706 | 134600 | 3744432760 | 7280 | 7270 | 7280 | 7270 | 710 |
| 321 | 20230706 | 134500 | 3739265410 | 7250 | 7270 | 7270 | 7250 | 973 |
| 322 | 20230706 | 134400 | 3732197410 | 7260 | 7270 | 7270 | 7260 | 681 |
| 323 | 20230706 | 134300 | 3727252260 | 7280 | 7270 | 7280 | 7250 | 2752 |
| 324 | 20230706 | 134200 | 3707257310 | 7270 | 7290 | 7300 | 7270 | 2571 |
| 325 | 20230706 | 134100 | 3688555650 | 7290 | 7280 | 7290 | 7280 | 3093 |
| 326 | 20230706 | 134000 | 3666025940 | 7280 | 7280 | 7280 | 7270 | 649 |
| 327 | 20230706 | 133900 | 3661305530 | 7280 | 7260 | 7280 | 7260 | 528 |
| 328 | 20230706 | 133800 | 3657461810 | 7270 | 7280 | 7280 | 7260 | 1076 |
| 329 | 20230706 | 133700 | 3649636290 | 7270 | 7270 | 7280 | 7270 | 893 |
| 330 | 20230706 | 133600 | 3643135640 | 7270 | 7280 | 7280 | 7270 | 676 |
| 331 | 20230706 | 133500 | 3638216510 | 7270 | 7280 | 7290 | 7270 | 704 |
| 332 | 20230706 | 133400 | 3633091550 | 7280 | 7280 | 7280 | 7270 | 321 |
| 333 | 20230706 | 133300 | 3630754940 | 7280 | 7270 | 7280 | 7270 | 452 |
| 334 | 20230706 | 133200 | 3627464760 | 7280 | 7270 | 7280 | 7270 | 682 |
| 335 | 20230706 | 133100 | 3622505670 | 7270 | 7280 | 7280 | 7270 | 1046 |
| 336 | 20230706 | 133000 | 3614895590 | 7280 | 7290 | 7290 | 7280 | 2034 |
| 337 | 20230706 | 132900 | 3600086980 | 7280 | 7290 | 7290 | 7280 | 895 |
| 338 | 20230706 | 132800 | 3593566670 | 7290 | 7280 | 7290 | 7280 | 443 |
| 339 | 20230706 | 132700 | 3590339460 | 7270 | 7280 | 7280 | 7270 | 696 |
| 340 | 20230706 | 132600 | 3585275610 | 7280 | 7270 | 7280 | 7270 | 540 |
| 341 | 20230706 | 132500 | 3581345350 | 7270 | 7270 | 7280 | 7260 | 663 |
| 342 | 20230706 | 132400 | 3576522140 | 7270 | 7280 | 7280 | 7250 | 978 |
| 343 | 20230706 | 132300 | 3569416420 | 7280 | 7290 | 7290 | 7250 | 1297 |
| 344 | 20230706 | 132200 | 3559989430 | 7280 | 7290 | 7290 | 7280 | 1614 |
| 345 | 20230706 | 132100 | 3548225980 | 7290 | 7280 | 7290 | 7280 | 437 |
| 346 | 20230706 | 132000 | 3545041360 | 7290 | 7280 | 7290 | 7270 | 612 |
| 347 | 20230706 | 131900 | 3540583520 | 7280 | 7290 | 7290 | 7280 | 652 |
| 348 | 20230706 | 131800 | 3535832620 | 7280 | 7280 | 7290 | 7280 | 1150 |
| 349 | 20230706 | 131700 | 3527455690 | 7280 | 7290 | 7290 | 7280 | 1550 |
| 350 | 20230706 | 131600 | 3516165250 | 7290 | 7290 | 7290 | 7290 | 1080 |
| 351 | 20230706 | 131500 | 3508292050 | 7280 | 7280 | 7290 | 7270 | 1260 |
| 352 | 20230706 | 131400 | 3499117090 | 7270 | 7270 | 7280 | 7260 | 788 |
| 353 | 20230706 | 131300 | 3493387960 | 7260 | 7270 | 7270 | 7260 | 645 |
| 354 | 20230706 | 131200 | 3488698910 | 7270 | 7260 | 7270 | 7260 | 353 |
| 355 | 20230706 | 131100 | 3486133720 | 7260 | 7280 | 7280 | 7250 | 2885 |
| 356 | 20230706 | 131000 | 3465174640 | 7280 | 7280 | 7290 | 7280 | 695 |
| 357 | 20230706 | 130900 | 3460111730 | 7290 | 7280 | 7290 | 7270 | 348 |
| 358 | 20230706 | 130800 | 3457576340 | 7280 | 7300 | 7300 | 7270 | 866 |
| 359 | 20230706 | 130700 | 3451272180 | 7300 | 7290 | 7300 | 7270 | 1447 |
| 360 | 20230706 | 130600 | 3440731720 | 7270 | 7290 | 7300 | 7270 | 4408 |
| 361 | 20230706 | 130500 | 3408628140 | 7290 | 7290 | 7290 | 7280 | 4846 |
| 362 | 20230706 | 130400 | 3373313550 | 7280 | 7270 | 7290 | 7270 | 1107 |
| 363 | 20230706 | 130300 | 3365253350 | 7270 | 7270 | 7290 | 7270 | 906 |
| 364 | 20230706 | 130200 | 3358662290 | 7270 | 7270 | 7270 | 7260 | 887 |
| 365 | 20230706 | 130100 | 3352216570 | 7270 | 7260 | 7270 | 7250 | 647 |
| 366 | 20230706 | 130000 | 3347516120 | 7260 | 7260 | 7270 | 7260 | 554 |
| 367 | 20230706 | 125900 | 3343490830 | 7270 | 7250 | 7270 | 7250 | 753 |
| 368 | 20230706 | 125800 | 3338025690 | 7260 | 7250 | 7260 | 7230 | 3153 |
| 369 | 20230706 | 125700 | 3315189470 | 7240 | 7260 | 7260 | 7240 | 4039 |
| 370 | 20230706 | 125600 | 3285927300 | 7260 | 7260 | 7260 | 7250 | 10916 |
| 371 | 20230706 | 125500 | 3206767770 | 7260 | 7260 | 7260 | 7260 | 562 |
| 372 | 20230706 | 125400 | 3202687650 | 7260 | 7270 | 7270 | 7250 | 982 |
| 373 | 20230706 | 125300 | 3195558980 | 7270 | 7270 | 7270 | 7270 | 302 |
| 374 | 20230706 | 125200 | 3193363440 | 7270 | 7270 | 7270 | 7250 | 1629 |
| 375 | 20230706 | 125100 | 3181541080 | 7270 | 7260 | 7270 | 7260 | 261 |
| 376 | 20230706 | 125000 | 3179644860 | 7260 | 7270 | 7280 | 7250 | 4099 |
| 377 | 20230706 | 124900 | 3149882820 | 7270 | 7270 | 7280 | 7240 | 13280 |
| 378 | 20230706 | 124800 | 3053565070 | 7280 | 7290 | 7290 | 7270 | 1899 |
| 379 | 20230706 | 124700 | 3039740680 | 7280 | 7290 | 7290 | 7280 | 4667 |
| 380 | 20230706 | 124600 | 3005759820 | 7290 | 7290 | 7300 | 7290 | 1288 |
| 381 | 20230706 | 124500 | 2996370200 | 7300 | 7300 | 7300 | 7290 | 608 |
| 382 | 20230706 | 124400 | 2991936780 | 7290 | 7300 | 7300 | 7290 | 290 |
| 383 | 20230706 | 124300 | 2989821720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 384 | 20230706 | 124200 | 2989821720 | 7310 | 7310 | 7310 | 7290 | 15344 |
| 385 | 20230706 | 124100 | 2877885660 | 7310 | 7310 | 7320 | 7310 | 3044 |
| 386 | 20230706 | 124000 | 2855633990 | 7310 | 7300 | 7310 | 7300 | 467 |
| 387 | 20230706 | 123900 | 2852223360 | 7310 | 7310 | 7310 | 7310 | 73 |
| 388 | 20230706 | 123800 | 2851689730 | 7310 | 7310 | 7310 | 7310 | 131 |
| 389 | 20230706 | 123700 | 2850732120 | 7310 | 7310 | 7310 | 7300 | 64 |
| 390 | 20230706 | 123600 | 2850264330 | 7310 | 7300 | 7310 | 7300 | 1677 |
| 391 | 20230706 | 123500 | 2838010560 | 7300 | 7320 | 7320 | 7300 | 1658 |
| 392 | 20230706 | 123400 | 2825893670 | 7310 | 7310 | 7310 | 7310 | 304 |
| 393 | 20230706 | 123300 | 2823671430 | 7310 | 7310 | 7320 | 7310 | 222 |
| 394 | 20230706 | 123200 | 2822047660 | 7320 | 7310 | 7320 | 7310 | 1006 |
| 395 | 20230706 | 123100 | 2814683750 | 7310 | 7310 | 7310 | 7310 | 266 |
| 396 | 20230706 | 123000 | 2812739290 | 7310 | 7310 | 7310 | 7310 | 540 |
| 397 | 20230706 | 122900 | 2808791890 | 7310 | 7320 | 7320 | 7310 | 9149 |
| 398 | 20230706 | 122800 | 2741901700 | 7310 | 7320 | 7320 | 7310 | 11121 |
| 399 | 20230706 | 122700 | 2660496880 | 7320 | 7330 | 7340 | 7320 | 8048 |
| 400 | 20230706 | 122600 | 2601508330 | 7340 | 7340 | 7340 | 7330 | 644 |
| 401 | 20230706 | 122500 | 2596786870 | 7340 | 7340 | 7340 | 7340 | 607 |
| 402 | 20230706 | 122400 | 2592331490 | 7340 | 7340 | 7340 | 7340 | 1 |
| 403 | 20230706 | 122300 | 2592324150 | 7340 | 7330 | 7340 | 7330 | 170 |
| 404 | 20230706 | 122200 | 2591076520 | 7330 | 7340 | 7340 | 7330 | 685 |
| 405 | 20230706 | 122100 | 2586054970 | 7340 | 7340 | 7340 | 7340 | 82 |
| 406 | 20230706 | 122000 | 2585453090 | 7330 | 7340 | 7340 | 7330 | 257 |
| 407 | 20230706 | 121900 | 2583566740 | 7340 | 7340 | 7340 | 7340 | 207 |
| 408 | 20230706 | 121800 | 2582047360 | 7330 | 7340 | 7340 | 7330 | 351 |
| 409 | 20230706 | 121700 | 2579472220 | 7340 | 7340 | 7340 | 7340 | 150 |
| 410 | 20230706 | 121600 | 2578371220 | 7340 | 7330 | 7340 | 7330 | 154 |
| 411 | 20230706 | 121500 | 2577241110 | 7330 | 7320 | 7340 | 7320 | 427 |
| 412 | 20230706 | 121400 | 2574112190 | 7330 | 7320 | 7330 | 7320 | 363 |
| 413 | 20230706 | 121300 | 2571451450 | 7330 | 7330 | 7330 | 7330 | 623 |
| 414 | 20230706 | 121200 | 2566884860 | 7330 | 7330 | 7330 | 7330 | 177 |
| 415 | 20230706 | 121100 | 2565587450 | 7330 | 7330 | 7330 | 7330 | 1162 |
| 416 | 20230706 | 121000 | 2557069990 | 7330 | 7330 | 7330 | 7320 | 1128 |
| 417 | 20230706 | 120900 | 2548801770 | 7320 | 7320 | 7320 | 7320 | 1038 |
| 418 | 20230706 | 120800 | 2541203610 | 7330 | 7320 | 7330 | 7320 | 2073 |
| 419 | 20230706 | 120700 | 2526028060 | 7320 | 7320 | 7320 | 7320 | 200 |
| 420 | 20230706 | 120600 | 2524564060 | 7320 | 7320 | 7320 | 7320 | 116 |
| 421 | 20230706 | 120500 | 2523714940 | 7310 | 7310 | 7310 | 7310 | 283 |
| 422 | 20230706 | 120400 | 2521646210 | 7320 | 7310 | 7320 | 7310 | 1766 |
| 423 | 20230706 | 120300 | 2508719700 | 7310 | 7320 | 7320 | 7310 | 1539 |
| 424 | 20230706 | 120200 | 2497468610 | 7320 | 7320 | 7320 | 7320 | 471 |
| 425 | 20230706 | 120100 | 2494020890 | 7320 | 7320 | 7320 | 7310 | 180 |
| 426 | 20230706 | 120000 | 2492703750 | 7310 | 7320 | 7320 | 7310 | 758 |
| 427 | 20230706 | 115900 | 2487159190 | 7320 | 7320 | 7320 | 7320 | 111 |
| 428 | 20230706 | 115800 | 2486346670 | 7310 | 7320 | 7320 | 7310 | 3 |
| 429 | 20230706 | 115700 | 2486324720 | 7320 | 7320 | 7320 | 7320 | 128 |
| 430 | 20230706 | 115600 | 2485387760 | 7320 | 7320 | 7320 | 7320 | 48 |
| 431 | 20230706 | 115500 | 2485036400 | 7310 | 7310 | 7320 | 7310 | 209 |
| 432 | 20230706 | 115400 | 2483507530 | 7310 | 7320 | 7320 | 7310 | 701 |
| 433 | 20230706 | 115300 | 2478378220 | 7320 | 7320 | 7320 | 7320 | 122 |
| 434 | 20230706 | 115200 | 2477485180 | 7320 | 7320 | 7320 | 7320 | 30 |
| 435 | 20230706 | 115100 | 2477265580 | 7310 | 7320 | 7320 | 7310 | 2680 |
| 436 | 20230706 | 115000 | 2457657950 | 7320 | 7320 | 7320 | 7320 | 0 |
| 437 | 20230706 | 114900 | 2457657950 | 7320 | 7320 | 7320 | 7320 | 147 |
| 438 | 20230706 | 114800 | 2456581910 | 7310 | 7320 | 7320 | 7310 | 209 |
| 439 | 20230706 | 114700 | 2455054010 | 7320 | 7320 | 7320 | 7320 | 121 |
| 440 | 20230706 | 114600 | 2454168290 | 7320 | 7320 | 7320 | 7320 | 147 |
| 441 | 20230706 | 114500 | 2453092250 | 7320 | 7320 | 7320 | 7320 | 103 |
| 442 | 20230706 | 114400 | 2452338290 | 7310 | 7310 | 7310 | 7310 | 652 |
| 443 | 20230706 | 114300 | 2447572170 | 7310 | 7310 | 7310 | 7310 | 1674 |
| 444 | 20230706 | 114200 | 2435335230 | 7310 | 7310 | 7320 | 7310 | 2162 |
| 445 | 20230706 | 114100 | 2419519540 | 7320 | 7310 | 7320 | 7310 | 4 |
| 446 | 20230706 | 114000 | 2419490290 | 7310 | 7300 | 7310 | 7300 | 1498 |
| 447 | 20230706 | 113900 | 2408539940 | 7310 | 7310 | 7310 | 7310 | 523 |
| 448 | 20230706 | 113800 | 2404716810 | 7310 | 7320 | 7320 | 7300 | 19263 |
| 449 | 20230706 | 113700 | 2264000960 | 7320 | 7320 | 7330 | 7320 | 5510 |
| 450 | 20230706 | 113600 | 2223666480 | 7330 | 7330 | 7330 | 7330 | 165 |
| 451 | 20230706 | 113500 | 2222457030 | 7330 | 7330 | 7330 | 7330 | 73 |
| 452 | 20230706 | 113400 | 2221921940 | 7330 | 7330 | 7330 | 7320 | 864 |
| 453 | 20230706 | 113300 | 2215588980 | 7340 | 7340 | 7340 | 7340 | 1 |
| 454 | 20230706 | 113200 | 2215581640 | 7340 | 7330 | 7340 | 7330 | 1259 |
| 455 | 20230706 | 113100 | 2206351990 | 7330 | 7340 | 7340 | 7330 | 795 |
| 456 | 20230706 | 113000 | 2200518170 | 7330 | 7330 | 7330 | 7330 | 345 |
| 457 | 20230706 | 112900 | 2197989320 | 7330 | 7330 | 7330 | 7330 | 752 |
| 458 | 20230706 | 112800 | 2192477160 | 7330 | 7330 | 7330 | 7330 | 495 |
| 459 | 20230706 | 112700 | 2188848810 | 7330 | 7340 | 7340 | 7330 | 249 |
| 460 | 20230706 | 112600 | 2187022170 | 7340 | 7330 | 7340 | 7330 | 450 |
| 461 | 20230706 | 112500 | 2183722210 | 7340 | 7340 | 7340 | 7340 | 395 |
| 462 | 20230706 | 112400 | 2180822910 | 7340 | 7340 | 7340 | 7340 | 2 |
| 463 | 20230706 | 112300 | 2180808230 | 7350 | 7330 | 7350 | 7330 | 2201 |
| 464 | 20230706 | 112200 | 2164654630 | 7330 | 7330 | 7330 | 7330 | 55 |
| 465 | 20230706 | 112100 | 2164251480 | 7330 | 7330 | 7330 | 7330 | 506 |
| 466 | 20230706 | 112000 | 2160542500 | 7330 | 7330 | 7330 | 7330 | 162 |
| 467 | 20230706 | 111900 | 2159355040 | 7330 | 7340 | 7340 | 7330 | 237 |
| 468 | 20230706 | 111800 | 2157616610 | 7340 | 7330 | 7340 | 7330 | 34 |
| 469 | 20230706 | 111700 | 2157367090 | 7330 | 7330 | 7330 | 7330 | 251 |
| 470 | 20230706 | 111600 | 2155527260 | 7330 | 7330 | 7330 | 7330 | 159 |
| 471 | 20230706 | 111500 | 2154361790 | 7330 | 7330 | 7330 | 7330 | 684 |
| 472 | 20230706 | 111400 | 2149348070 | 7330 | 7330 | 7330 | 7330 | 194 |
| 473 | 20230706 | 111300 | 2147926050 | 7320 | 7330 | 7340 | 7320 | 2243 |
| 474 | 20230706 | 111200 | 2131506550 | 7330 | 7340 | 7340 | 7330 | 1611 |
| 475 | 20230706 | 111100 | 2119696530 | 7340 | 7330 | 7340 | 7330 | 270 |
| 476 | 20230706 | 111000 | 2117715950 | 7340 | 7340 | 7340 | 7340 | 138 |
| 477 | 20230706 | 110900 | 2116703030 | 7340 | 7340 | 7340 | 7340 | 7 |
| 478 | 20230706 | 110800 | 2116651650 | 7340 | 7340 | 7340 | 7330 | 373 |
| 479 | 20230706 | 110700 | 2113913930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 480 | 20230706 | 110600 | 2113913930 | 7340 | 7330 | 7340 | 7320 | 1912 |
| 481 | 20230706 | 110500 | 2099900760 | 7330 | 7330 | 7330 | 7330 | 177 |
| 482 | 20230706 | 110400 | 2098603350 | 7330 | 7340 | 7340 | 7330 | 838 |
| 483 | 20230706 | 110300 | 2092459580 | 7340 | 7330 | 7340 | 7330 | 489 |
| 484 | 20230706 | 110200 | 2088870780 | 7340 | 7330 | 7340 | 7330 | 391 |
| 485 | 20230706 | 110100 | 2086003640 | 7330 | 7340 | 7350 | 7330 | 944 |
| 486 | 20230706 | 110000 | 2079081370 | 7340 | 7360 | 7360 | 7340 | 720 |
| 487 | 20230706 | 105900 | 2073796190 | 7350 | 7360 | 7370 | 7350 | 1457 |
| 488 | 20230706 | 105800 | 2063073440 | 7360 | 7350 | 7360 | 7350 | 1803 |
| 489 | 20230706 | 105700 | 2049821370 | 7340 | 7340 | 7340 | 7340 | 199 |
| 490 | 20230706 | 105600 | 2048360710 | 7340 | 7350 | 7350 | 7340 | 364 |
| 491 | 20230706 | 105500 | 2045688890 | 7350 | 7340 | 7350 | 7340 | 149 |
| 492 | 20230706 | 105400 | 2044595000 | 7340 | 7340 | 7340 | 7340 | 6 |
| 493 | 20230706 | 105300 | 2044550960 | 7340 | 7340 | 7350 | 7340 | 165 |
| 494 | 20230706 | 105200 | 2043339660 | 7350 | 7350 | 7350 | 7350 | 2 |
| 495 | 20230706 | 105100 | 2043324960 | 7350 | 7350 | 7350 | 7320 | 2396 |
| 496 | 20230706 | 105000 | 2025775320 | 7340 | 7340 | 7340 | 7340 | 130 |
| 497 | 20230706 | 104900 | 2024821120 | 7340 | 7340 | 7340 | 7340 | 105 |
| 498 | 20230706 | 104800 | 2024050420 | 7340 | 7330 | 7340 | 7320 | 2948 |
| 499 | 20230706 | 104700 | 2002450490 | 7340 | 7340 | 7340 | 7340 | 135 |
| 500 | 20230706 | 104600 | 2001459590 | 7340 | 7360 | 7360 | 7330 | 853 |
| 501 | 20230706 | 104500 | 1995187670 | 7360 | 7340 | 7360 | 7340 | 488 |
| 502 | 20230706 | 104400 | 1991600760 | 7340 | 7340 | 7340 | 7330 | 1306 |
| 503 | 20230706 | 104300 | 1982014900 | 7330 | 7330 | 7330 | 7330 | 1906 |
| 504 | 20230706 | 104200 | 1968043920 | 7330 | 7340 | 7340 | 7330 | 257 |
| 505 | 20230706 | 104100 | 1966159630 | 7340 | 7340 | 7340 | 7340 | 133 |
| 506 | 20230706 | 104000 | 1965183410 | 7330 | 7330 | 7330 | 7330 | 100 |
| 507 | 20230706 | 103900 | 1964450410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 508 | 20230706 | 103800 | 1964450410 | 7340 | 7340 | 7340 | 7330 | 371 |
| 509 | 20230706 | 103700 | 1961727730 | 7340 | 7340 | 7340 | 7340 | 368 |
| 510 | 20230706 | 103600 | 1959026610 | 7340 | 7340 | 7340 | 7330 | 732 |
| 511 | 20230706 | 103500 | 1953659540 | 7340 | 7340 | 7340 | 7340 | 39 |
| 512 | 20230706 | 103400 | 1953373280 | 7340 | 7340 | 7340 | 7340 | 187 |
| 513 | 20230706 | 103300 | 1952000700 | 7350 | 7360 | 7360 | 7320 | 2341 |
| 514 | 20230706 | 103200 | 1934853740 | 7360 | 7360 | 7360 | 7360 | 203 |
| 515 | 20230706 | 103100 | 1933359660 | 7370 | 7350 | 7370 | 7350 | 679 |
| 516 | 20230706 | 103000 | 1928359290 | 7350 | 7330 | 7350 | 7330 | 6056 |
| 517 | 20230706 | 102900 | 1883914200 | 7330 | 7340 | 7340 | 7330 | 1653 |
| 518 | 20230706 | 102800 | 1871792180 | 7340 | 7340 | 7350 | 7340 | 1641 |
| 519 | 20230706 | 102700 | 1859742240 | 7340 | 7340 | 7340 | 7340 | 834 |
| 520 | 20230706 | 102600 | 1853620680 | 7340 | 7340 | 7340 | 7340 | 407 |
| 521 | 20230706 | 102500 | 1850633300 | 7340 | 7340 | 7350 | 7340 | 1106 |
| 522 | 20230706 | 102400 | 1842515250 | 7350 | 7340 | 7350 | 7340 | 1040 |
| 523 | 20230706 | 102300 | 1834881250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 524 | 20230706 | 102200 | 1834881250 | 7340 | 7340 | 7340 | 7340 | 1 |
| 525 | 20230706 | 102100 | 1834873910 | 7340 | 7340 | 7340 | 7340 | 611 |
| 526 | 20230706 | 102000 | 1830389170 | 7340 | 7340 | 7340 | 7340 | 263 |
| 527 | 20230706 | 101900 | 1828458750 | 7340 | 7350 | 7350 | 7340 | 29 |
| 528 | 20230706 | 101800 | 1828245860 | 7350 | 7350 | 7350 | 7350 | 2239 |
| 529 | 20230706 | 101700 | 1811789210 | 7350 | 7340 | 7350 | 7340 | 1383 |
| 530 | 20230706 | 101600 | 1801637940 | 7340 | 7330 | 7340 | 7330 | 1222 |
| 531 | 20230706 | 101500 | 1792680660 | 7330 | 7340 | 7340 | 7320 | 2052 |
| 532 | 20230706 | 101400 | 1777635930 | 7340 | 7330 | 7340 | 7330 | 3060 |
| 533 | 20230706 | 101300 | 1755203440 | 7330 | 7340 | 7350 | 7330 | 4467 |
| 534 | 20230706 | 101200 | 1722429260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 535 | 20230706 | 101100 | 1722429260 | 7340 | 7350 | 7350 | 7340 | 870 |
| 536 | 20230706 | 101000 | 1716043410 | 7350 | 7350 | 7350 | 7340 | 4021 |
| 537 | 20230706 | 100900 | 1686495150 | 7350 | 7360 | 7360 | 7350 | 240 |
| 538 | 20230706 | 100800 | 1684731030 | 7360 | 7360 | 7360 | 7350 | 644 |
| 539 | 20230706 | 100700 | 1679996250 | 7360 | 7370 | 7370 | 7360 | 817 |
| 540 | 20230706 | 100600 | 1673982790 | 7370 | 7370 | 7380 | 7360 | 2391 |
| 541 | 20230706 | 100500 | 1656354310 | 7370 | 7360 | 7370 | 7360 | 3375 |
| 542 | 20230706 | 100400 | 1631484310 | 7360 | 7370 | 7370 | 7360 | 465 |
| 543 | 20230706 | 100300 | 1628057450 | 7370 | 7370 | 7370 | 7370 | 51 |
| 544 | 20230706 | 100200 | 1627681580 | 7370 | 7370 | 7370 | 7370 | 1262 |
| 545 | 20230706 | 100100 | 1618380640 | 7370 | 7380 | 7380 | 7370 | 564 |
| 546 | 20230706 | 100000 | 1614222220 | 7380 | 7380 | 7380 | 7380 | 1707 |
| 547 | 20230706 | 095900 | 1601624560 | 7380 | 7380 | 7390 | 7380 | 713 |
| 548 | 20230706 | 095800 | 1596362130 | 7380 | 7380 | 7380 | 7370 | 3062 |
| 549 | 20230706 | 095700 | 1573774610 | 7370 | 7380 | 7380 | 7370 | 790 |
| 550 | 20230706 | 095600 | 1567947450 | 7380 | 7370 | 7380 | 7370 | 192 |
| 551 | 20230706 | 095500 | 1566530590 | 7370 | 7380 | 7390 | 7370 | 645 |
| 552 | 20230706 | 095400 | 1561766260 | 7390 | 7390 | 7390 | 7370 | 1117 |
| 553 | 20230706 | 095300 | 1553522760 | 7390 | 7380 | 7390 | 7380 | 1519 |
| 554 | 20230706 | 095200 | 1542306410 | 7370 | 7390 | 7390 | 7370 | 1583 |
| 555 | 20230706 | 095100 | 1530617000 | 7390 | 7390 | 7400 | 7390 | 1645 |
| 556 | 20230706 | 095000 | 1518459470 | 7390 | 7390 | 7390 | 7390 | 15 |
| 557 | 20230706 | 094900 | 1518348620 | 7390 | 7390 | 7390 | 7390 | 137 |
| 558 | 20230706 | 094800 | 1517336190 | 7390 | 7390 | 7390 | 7390 | 649 |
| 559 | 20230706 | 094700 | 1512540080 | 7380 | 7380 | 7390 | 7380 | 479 |
| 560 | 20230706 | 094600 | 1509004580 | 7390 | 7380 | 7390 | 7380 | 21 |
| 561 | 20230706 | 094500 | 1508849550 | 7380 | 7380 | 7380 | 7370 | 656 |
| 562 | 20230706 | 094400 | 1504013270 | 7380 | 7390 | 7390 | 7380 | 290 |
| 563 | 20230706 | 094300 | 1501872270 | 7390 | 7380 | 7390 | 7380 | 2011 |
| 564 | 20230706 | 094200 | 1487024990 | 7380 | 7370 | 7390 | 7370 | 1849 |
| 565 | 20230706 | 094100 | 1473384100 | 7370 | 7370 | 7370 | 7370 | 473 |
| 566 | 20230706 | 094000 | 1469898090 | 7370 | 7370 | 7370 | 7370 | 253 |
| 567 | 20230706 | 093900 | 1468033480 | 7370 | 7370 | 7370 | 7370 | 388 |
| 568 | 20230706 | 093800 | 1465173920 | 7370 | 7360 | 7370 | 7360 | 255 |
| 569 | 20230706 | 093700 | 1463294620 | 7360 | 7370 | 7380 | 7360 | 1029 |
| 570 | 20230706 | 093600 | 1455716610 | 7370 | 7360 | 7370 | 7340 | 6434 |
| 571 | 20230706 | 093500 | 1408448870 | 7360 | 7350 | 7360 | 7350 | 350 |
| 572 | 20230706 | 093400 | 1405875090 | 7350 | 7390 | 7390 | 7340 | 14766 |
| 573 | 20230706 | 093300 | 1297058940 | 7390 | 7390 | 7400 | 7390 | 2644 |
| 574 | 20230706 | 093200 | 1277497090 | 7390 | 7370 | 7410 | 7370 | 3022 |
| 575 | 20230706 | 093100 | 1255155920 | 7370 | 7360 | 7370 | 7350 | 449 |
| 576 | 20230706 | 093000 | 1251847340 | 7360 | 7340 | 7370 | 7340 | 2291 |
| 577 | 20230706 | 092900 | 1234982630 | 7340 | 7340 | 7370 | 7340 | 838 |
| 578 | 20230706 | 092800 | 1228823370 | 7330 | 7320 | 7340 | 7320 | 9950 |
| 579 | 20230706 | 092700 | 1155905910 | 7310 | 7320 | 7320 | 7310 | 1209 |
| 580 | 20230706 | 092600 | 1147056440 | 7320 | 7310 | 7320 | 7300 | 4884 |
| 581 | 20230706 | 092500 | 1111353730 | 7310 | 7320 | 7320 | 7300 | 11010 |
| 582 | 20230706 | 092400 | 1030845460 | 7330 | 7320 | 7330 | 7320 | 1269 |
| 583 | 20230706 | 092300 | 1021551610 | 7320 | 7340 | 7340 | 7320 | 4264 |
| 584 | 20230706 | 092200 | 990328340 | 7330 | 7330 | 7340 | 7320 | 3966 |
| 585 | 20230706 | 092100 | 961236450 | 7340 | 7320 | 7340 | 7320 | 3875 |
| 586 | 20230706 | 092000 | 932865670 | 7320 | 7320 | 7330 | 7320 | 1534 |
| 587 | 20230706 | 091900 | 921629780 | 7320 | 7320 | 7320 | 7310 | 3025 |
| 588 | 20230706 | 091800 | 899507540 | 7310 | 7320 | 7330 | 7310 | 2632 |
| 589 | 20230706 | 091700 | 880255120 | 7320 | 7340 | 7340 | 7310 | 1598 |
| 590 | 20230706 | 091600 | 868559510 | 7340 | 7320 | 7340 | 7300 | 11524 |
| 591 | 20230706 | 091500 | 784286300 | 7320 | 7330 | 7340 | 7310 | 7564 |
| 592 | 20230706 | 091400 | 728939550 | 7330 | 7360 | 7360 | 7330 | 13679 |
| 593 | 20230706 | 091300 | 628499410 | 7360 | 7350 | 7360 | 7350 | 2121 |
| 594 | 20230706 | 091200 | 612901840 | 7360 | 7360 | 7360 | 7350 | 4228 |
| 595 | 20230706 | 091100 | 581817410 | 7360 | 7360 | 7370 | 7360 | 7223 |
| 596 | 20230706 | 091000 | 528631400 | 7370 | 7360 | 7370 | 7360 | 2702 |
| 597 | 20230706 | 090900 | 508733160 | 7370 | 7380 | 7380 | 7360 | 5767 |
| 598 | 20230706 | 090800 | 466232000 | 7380 | 7390 | 7400 | 7380 | 5189 |
| 599 | 20230706 | 090700 | 427919520 | 7400 | 7400 | 7400 | 7390 | 3077 |
| 600 | 20230706 | 090600 | 405162000 | 7400 | 7380 | 7410 | 7380 | 1000 |
| 601 | 20230706 | 090500 | 397766300 | 7380 | 7390 | 7410 | 7380 | 2004 |
| 602 | 20230706 | 090400 | 382959680 | 7380 | 7390 | 7400 | 7370 | 7242 |
| 603 | 20230706 | 090300 | 329529590 | 7390 | 7400 | 7430 | 7380 | 11664 |
| 604 | 20230706 | 090200 | 243186250 | 7410 | 7390 | 7410 | 7380 | 4393 |
| 605 | 20230706 | 090100 | 210700520 | 7400 | 7440 | 7500 | 7400 | 20938 |
| 606 | 20230706 | 090000 | 55024650 | 7440 | 7500 | 7500 | 7420 | 7365 |