30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 3 | 20230714 | 190500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230714 | 190400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230714 | 190300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230714 | 190200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230714 | 190100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230714 | 190000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230714 | 185900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230714 | 185800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230714 | 185700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230714 | 185600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230714 | 185500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230714 | 185400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230714 | 185300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230714 | 185200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230714 | 185100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230714 | 185000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230714 | 184900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230714 | 184800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230714 | 184700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230714 | 184600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230714 | 184500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230714 | 184400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230714 | 184300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230714 | 184200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230714 | 184100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230714 | 184000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230714 | 183900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230714 | 183800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230714 | 183700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230714 | 183600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 33 | 20230714 | 183500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230714 | 183400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230714 | 183300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230714 | 183200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230714 | 183100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230714 | 183000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230714 | 182900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230714 | 182800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230714 | 182700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230714 | 182600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230714 | 182500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230714 | 182400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230714 | 182300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230714 | 182200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230714 | 182100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230714 | 182000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230714 | 181900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230714 | 181800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230714 | 181700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230714 | 181600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230714 | 181500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230714 | 181400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230714 | 181300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230714 | 181200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230714 | 181100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230714 | 181000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230714 | 180900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230714 | 180800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230714 | 180700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230714 | 180600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 63 | 20230714 | 180500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230714 | 180400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230714 | 180300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230714 | 180200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230714 | 180100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230714 | 180000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230714 | 175900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230714 | 175800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230714 | 175700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230714 | 175600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230714 | 175500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230714 | 175400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230714 | 175300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230714 | 175200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230714 | 175100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230714 | 175000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230714 | 174900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230714 | 174800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230714 | 174700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230714 | 174600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230714 | 174500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230714 | 174400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230714 | 174300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230714 | 174200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230714 | 174100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230714 | 174000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230714 | 173900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230714 | 173800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230714 | 173700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230714 | 173600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 93 | 20230714 | 173500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230714 | 173400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230714 | 173300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230714 | 173200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230714 | 173100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230714 | 173000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230714 | 172900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230714 | 172800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230714 | 172700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230714 | 172600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230714 | 172500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230714 | 172400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230714 | 172300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230714 | 172200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230714 | 172100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230714 | 172000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230714 | 171900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230714 | 171800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230714 | 171700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230714 | 171600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230714 | 171500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230714 | 171400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230714 | 171300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230714 | 171200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230714 | 171100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230714 | 171000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230714 | 170900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230714 | 170800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230714 | 170700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230714 | 170600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 123 | 20230714 | 170500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230714 | 170400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230714 | 170300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230714 | 170200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230714 | 170100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230714 | 170000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230714 | 165900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230714 | 165800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230714 | 165700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230714 | 165600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230714 | 165500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230714 | 165400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230714 | 165300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230714 | 165200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230714 | 165100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230714 | 165000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230714 | 164900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230714 | 164800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230714 | 164700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230714 | 164600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230714 | 164500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230714 | 164400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230714 | 164300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230714 | 164200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230714 | 164100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230714 | 164000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230714 | 163900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230714 | 163800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230714 | 163700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230714 | 163600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 153 | 20230714 | 163500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230714 | 163400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230714 | 163300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230714 | 163200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230714 | 163100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230714 | 163000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230714 | 162900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230714 | 162800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230714 | 162700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230714 | 162600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230714 | 162500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230714 | 162400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230714 | 162300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230714 | 162200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230714 | 162100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230714 | 162000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230714 | 161900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230714 | 161800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230714 | 161700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230714 | 161600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230714 | 161500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230714 | 161400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230714 | 161300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230714 | 161200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230714 | 161100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230714 | 161000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230714 | 160900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230714 | 160800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230714 | 160700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230714 | 160600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 183 | 20230714 | 160500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230714 | 160400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230714 | 160300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230714 | 160200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230714 | 160100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230714 | 160000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230714 | 155900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230714 | 155800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230714 | 155700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230714 | 155600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230714 | 155500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230714 | 155400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230714 | 155300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230714 | 155200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230714 | 155100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230714 | 155000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230714 | 154900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230714 | 154800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230714 | 154700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230714 | 154600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230714 | 154500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230714 | 154400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230714 | 154300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230714 | 154200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230714 | 154100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230714 | 154000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230714 | 153900 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230714 | 153800 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230714 | 153700 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230714 | 153600 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 213 | 20230714 | 153500 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230714 | 153400 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230714 | 153300 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230714 | 153200 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230714 | 153100 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230714 | 153000 | 4630471590 | 7200 | 7200 | 7200 | 7200 | 11611 |
| 219 | 20230714 | 152900 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230714 | 152800 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230714 | 152700 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230714 | 152600 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230714 | 152500 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230714 | 152400 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230714 | 152300 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230714 | 152200 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230714 | 152100 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230714 | 152000 | 4546872390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230714 | 151900 | 4546872390 | 7200 | 7200 | 7200 | 7190 | 1594 |
| 230 | 20230714 | 151800 | 4535407890 | 7200 | 7190 | 7200 | 7190 | 1522 |
| 231 | 20230714 | 151700 | 4524463890 | 7190 | 7190 | 7190 | 7190 | 1697 |
| 232 | 20230714 | 151600 | 4512262460 | 7190 | 7160 | 7190 | 7160 | 2032 |
| 233 | 20230714 | 151500 | 4497677520 | 7160 | 7180 | 7180 | 7160 | 5180 |
| 234 | 20230714 | 151400 | 4460575060 | 7180 | 7190 | 7190 | 7180 | 384 |
| 235 | 20230714 | 151300 | 4457816030 | 7180 | 7180 | 7180 | 7180 | 599 |
| 236 | 20230714 | 151200 | 4453515210 | 7180 | 7180 | 7180 | 7180 | 2649 |
| 237 | 20230714 | 151100 | 4434495390 | 7190 | 7190 | 7190 | 7190 | 112 |
| 238 | 20230714 | 151000 | 4433690110 | 7200 | 7190 | 7200 | 7180 | 8335 |
| 239 | 20230714 | 150900 | 4373793930 | 7190 | 7190 | 7190 | 7190 | 103 |
| 240 | 20230714 | 150800 | 4373053360 | 7190 | 7190 | 7190 | 7190 | 818 |
| 241 | 20230714 | 150700 | 4367171940 | 7190 | 7190 | 7190 | 7180 | 465 |
| 242 | 20230714 | 150600 | 4363831360 | 7190 | 7180 | 7190 | 7180 | 3304 |
| 243 | 20230714 | 150500 | 4340106620 | 7180 | 7190 | 7190 | 7180 | 412 |
| 244 | 20230714 | 150400 | 4337148420 | 7190 | 7190 | 7190 | 7190 | 922 |
| 245 | 20230714 | 150300 | 4330519240 | 7190 | 7190 | 7190 | 7190 | 997 |
| 246 | 20230714 | 150200 | 4323350810 | 7190 | 7190 | 7200 | 7190 | 1448 |
| 247 | 20230714 | 150100 | 4312939120 | 7190 | 7200 | 7200 | 7190 | 729 |
| 248 | 20230714 | 150000 | 4307697600 | 7200 | 7200 | 7200 | 7190 | 2054 |
| 249 | 20230714 | 145900 | 4292925800 | 7200 | 7190 | 7200 | 7190 | 1587 |
| 250 | 20230714 | 145800 | 4281509400 | 7200 | 7190 | 7200 | 7190 | 35 |
| 251 | 20230714 | 145700 | 4281257740 | 7200 | 7210 | 7210 | 7200 | 354 |
| 252 | 20230714 | 145600 | 4278708890 | 7200 | 7200 | 7200 | 7200 | 980 |
| 253 | 20230714 | 145500 | 4271652890 | 7210 | 7200 | 7210 | 7200 | 1892 |
| 254 | 20230714 | 145400 | 4258030460 | 7190 | 7170 | 7190 | 7170 | 442 |
| 255 | 20230714 | 145300 | 4254852800 | 7170 | 7190 | 7190 | 7170 | 9923 |
| 256 | 20230714 | 145200 | 4183681210 | 7200 | 7200 | 7200 | 7190 | 9397 |
| 257 | 20230714 | 145100 | 4116074640 | 7200 | 7200 | 7200 | 7190 | 3755 |
| 258 | 20230714 | 145000 | 4089040440 | 7200 | 7190 | 7200 | 7190 | 709 |
| 259 | 20230714 | 144900 | 4083942650 | 7190 | 7190 | 7190 | 7180 | 8595 |
| 260 | 20230714 | 144800 | 4022197270 | 7200 | 7190 | 7200 | 7190 | 11 |
| 261 | 20230714 | 144700 | 4022118090 | 7200 | 7200 | 7200 | 7200 | 344 |
| 262 | 20230714 | 144600 | 4019641290 | 7200 | 7200 | 7200 | 7200 | 3585 |
| 263 | 20230714 | 144500 | 3993829290 | 7210 | 7210 | 7210 | 7200 | 73 |
| 264 | 20230714 | 144400 | 3993303560 | 7200 | 7220 | 7220 | 7200 | 2328 |
| 265 | 20230714 | 144300 | 3976517210 | 7220 | 7220 | 7220 | 7210 | 59 |
| 266 | 20230714 | 144200 | 3976091300 | 7220 | 7220 | 7220 | 7220 | 62 |
| 267 | 20230714 | 144100 | 3975643660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20230714 | 144000 | 3975643660 | 7210 | 7220 | 7220 | 7210 | 757 |
| 269 | 20230714 | 143900 | 3970183630 | 7210 | 7210 | 7210 | 7200 | 1077 |
| 270 | 20230714 | 143800 | 3962420190 | 7210 | 7200 | 7210 | 7200 | 1985 |
| 271 | 20230714 | 143700 | 3948119570 | 7200 | 7210 | 7210 | 7200 | 2339 |
| 272 | 20230714 | 143600 | 3931278270 | 7210 | 7210 | 7210 | 7210 | 30 |
| 273 | 20230714 | 143500 | 3931061970 | 7200 | 7200 | 7200 | 7200 | 165 |
| 274 | 20230714 | 143400 | 3929873970 | 7200 | 7200 | 7200 | 7200 | 1149 |
| 275 | 20230714 | 143300 | 3921601170 | 7190 | 7220 | 7220 | 7190 | 2899 |
| 276 | 20230714 | 143200 | 3900714650 | 7220 | 7210 | 7220 | 7210 | 1542 |
| 277 | 20230714 | 143100 | 3889596630 | 7220 | 7220 | 7220 | 7220 | 2 |
| 278 | 20230714 | 143000 | 3889582190 | 7220 | 7220 | 7220 | 7220 | 58 |
| 279 | 20230714 | 142900 | 3889163430 | 7220 | 7220 | 7220 | 7220 | 136 |
| 280 | 20230714 | 142800 | 3888181510 | 7220 | 7220 | 7220 | 7210 | 108 |
| 281 | 20230714 | 142700 | 3887402800 | 7220 | 7220 | 7220 | 7220 | 2737 |
| 282 | 20230714 | 142600 | 3867641660 | 7220 | 7220 | 7220 | 7220 | 0 |
| 283 | 20230714 | 142500 | 3867641660 | 7220 | 7210 | 7220 | 7200 | 1803 |
| 284 | 20230714 | 142400 | 3854640890 | 7200 | 7210 | 7210 | 7200 | 3610 |
| 285 | 20230714 | 142300 | 3828648880 | 7200 | 7210 | 7220 | 7200 | 3143 |
| 286 | 20230714 | 142200 | 3806016930 | 7210 | 7220 | 7220 | 7210 | 3228 |
| 287 | 20230714 | 142100 | 3782743020 | 7210 | 7220 | 7220 | 7210 | 4789 |
| 288 | 20230714 | 142000 | 3748192890 | 7220 | 7220 | 7220 | 7220 | 142 |
| 289 | 20230714 | 141900 | 3747167650 | 7220 | 7220 | 7220 | 7220 | 504 |
| 290 | 20230714 | 141800 | 3743528770 | 7230 | 7240 | 7240 | 7220 | 2170 |
| 291 | 20230714 | 141700 | 3727858360 | 7220 | 7220 | 7220 | 7220 | 100 |
| 292 | 20230714 | 141600 | 3727136360 | 7220 | 7230 | 7240 | 7220 | 5370 |
| 293 | 20230714 | 141500 | 3688316150 | 7240 | 7240 | 7240 | 7240 | 6 |
| 294 | 20230714 | 141400 | 3688272710 | 7240 | 7240 | 7240 | 7240 | 1531 |
| 295 | 20230714 | 141300 | 3677188270 | 7240 | 7230 | 7240 | 7230 | 1650 |
| 296 | 20230714 | 141200 | 3665245370 | 7240 | 7230 | 7240 | 7230 | 325 |
| 297 | 20230714 | 141100 | 3662892570 | 7240 | 7240 | 7240 | 7240 | 432 |
| 298 | 20230714 | 141000 | 3659764890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20230714 | 140900 | 3659764890 | 7230 | 7230 | 7230 | 7230 | 150 |
| 300 | 20230714 | 140800 | 3658680390 | 7230 | 7230 | 7230 | 7230 | 195 |
| 301 | 20230714 | 140700 | 3657270540 | 7230 | 7230 | 7230 | 7230 | 5 |
| 302 | 20230714 | 140600 | 3657234390 | 7230 | 7230 | 7230 | 7230 | 50 |
| 303 | 20230714 | 140500 | 3656872890 | 7230 | 7230 | 7230 | 7230 | 1849 |
| 304 | 20230714 | 140400 | 3643504620 | 7250 | 7240 | 7250 | 7240 | 493 |
| 305 | 20230714 | 140300 | 3639934850 | 7240 | 7240 | 7240 | 7240 | 2 |
| 306 | 20230714 | 140200 | 3639920370 | 7240 | 7240 | 7240 | 7240 | 48 |
| 307 | 20230714 | 140100 | 3639572850 | 7260 | 7260 | 7260 | 7250 | 4950 |
| 308 | 20230714 | 140000 | 3603684580 | 7250 | 7260 | 7260 | 7250 | 424 |
| 309 | 20230714 | 135900 | 3600607740 | 7260 | 7260 | 7260 | 7260 | 431 |
| 310 | 20230714 | 135800 | 3597478680 | 7250 | 7240 | 7250 | 7240 | 744 |
| 311 | 20230714 | 135700 | 3592084880 | 7250 | 7250 | 7250 | 7240 | 4070 |
| 312 | 20230714 | 135600 | 3562607590 | 7260 | 7260 | 7260 | 7260 | 1 |
| 313 | 20230714 | 135500 | 3562600330 | 7260 | 7250 | 7260 | 7250 | 616 |
| 314 | 20230714 | 135400 | 3558132930 | 7250 | 7250 | 7250 | 7250 | 26 |
| 315 | 20230714 | 135300 | 3557944430 | 7250 | 7250 | 7250 | 7250 | 174 |
| 316 | 20230714 | 135200 | 3556682930 | 7240 | 7250 | 7250 | 7240 | 203 |
| 317 | 20230714 | 135100 | 3555211190 | 7250 | 7250 | 7250 | 7250 | 84 |
| 318 | 20230714 | 135000 | 3554602190 | 7240 | 7240 | 7250 | 7240 | 1953 |
| 319 | 20230714 | 134900 | 3540462460 | 7230 | 7240 | 7240 | 7230 | 172 |
| 320 | 20230714 | 134800 | 3539218060 | 7230 | 7230 | 7230 | 7230 | 19 |
| 321 | 20230714 | 134700 | 3539080690 | 7240 | 7240 | 7240 | 7240 | 67 |
| 322 | 20230714 | 134600 | 3538595610 | 7240 | 7230 | 7240 | 7230 | 413 |
| 323 | 20230714 | 134500 | 3535608790 | 7230 | 7240 | 7240 | 7230 | 121 |
| 324 | 20230714 | 134400 | 3534732910 | 7240 | 7240 | 7240 | 7240 | 104 |
| 325 | 20230714 | 134300 | 3533979950 | 7240 | 7230 | 7240 | 7230 | 407 |
| 326 | 20230714 | 134200 | 3531036770 | 7240 | 7240 | 7240 | 7240 | 226 |
| 327 | 20230714 | 134100 | 3529400530 | 7240 | 7240 | 7240 | 7240 | 76 |
| 328 | 20230714 | 134000 | 3528850290 | 7240 | 7240 | 7240 | 7240 | 226 |
| 329 | 20230714 | 133900 | 3527214050 | 7250 | 7250 | 7260 | 7250 | 1991 |
| 330 | 20230714 | 133800 | 3512761620 | 7250 | 7250 | 7250 | 7250 | 142 |
| 331 | 20230714 | 133700 | 3511732120 | 7250 | 7250 | 7250 | 7250 | 250 |
| 332 | 20230714 | 133600 | 3509919620 | 7250 | 7250 | 7250 | 7240 | 178 |
| 333 | 20230714 | 133500 | 3508629900 | 7240 | 7240 | 7250 | 7240 | 551 |
| 334 | 20230714 | 133400 | 3504640610 | 7240 | 7240 | 7240 | 7240 | 100 |
| 335 | 20230714 | 133300 | 3503916610 | 7240 | 7240 | 7240 | 7240 | 232 |
| 336 | 20230714 | 133200 | 3502236930 | 7230 | 7220 | 7230 | 7220 | 2300 |
| 337 | 20230714 | 133100 | 3485610970 | 7230 | 7230 | 7230 | 7230 | 146 |
| 338 | 20230714 | 133000 | 3484555390 | 7230 | 7230 | 7230 | 7230 | 416 |
| 339 | 20230714 | 132900 | 3481547710 | 7220 | 7220 | 7230 | 7220 | 433 |
| 340 | 20230714 | 132800 | 3478420620 | 7220 | 7230 | 7230 | 7220 | 3134 |
| 341 | 20230714 | 132700 | 3455792840 | 7230 | 7230 | 7230 | 7230 | 133 |
| 342 | 20230714 | 132600 | 3454831250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 343 | 20230714 | 132500 | 3454831250 | 7230 | 7230 | 7230 | 7220 | 207 |
| 344 | 20230714 | 132400 | 3453334680 | 7220 | 7230 | 7230 | 7220 | 5 |
| 345 | 20230714 | 132300 | 3453298540 | 7230 | 7230 | 7230 | 7230 | 58 |
| 346 | 20230714 | 132200 | 3452879200 | 7230 | 7230 | 7230 | 7230 | 83 |
| 347 | 20230714 | 132100 | 3452279110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 348 | 20230714 | 132000 | 3452279110 | 7230 | 7220 | 7230 | 7220 | 2284 |
| 349 | 20230714 | 131900 | 3435787790 | 7230 | 7230 | 7230 | 7230 | 125 |
| 350 | 20230714 | 131800 | 3434884040 | 7230 | 7230 | 7230 | 7230 | 286 |
| 351 | 20230714 | 131700 | 3432816260 | 7230 | 7230 | 7230 | 7230 | 203 |
| 352 | 20230714 | 131600 | 3431348570 | 7230 | 7230 | 7230 | 7220 | 268 |
| 353 | 20230714 | 131500 | 3429412130 | 7230 | 7220 | 7230 | 7220 | 1227 |
| 354 | 20230714 | 131400 | 3420542330 | 7220 | 7230 | 7230 | 7220 | 139 |
| 355 | 20230714 | 131300 | 3419537910 | 7220 | 7220 | 7220 | 7220 | 272 |
| 356 | 20230714 | 131200 | 3417574070 | 7220 | 7220 | 7220 | 7220 | 42 |
| 357 | 20230714 | 131100 | 3417270830 | 7220 | 7230 | 7230 | 7220 | 858 |
| 358 | 20230714 | 131000 | 3411075070 | 7230 | 7220 | 7230 | 7220 | 234 |
| 359 | 20230714 | 130900 | 3409385080 | 7220 | 7220 | 7220 | 7220 | 2 |
| 360 | 20230714 | 130800 | 3409370640 | 7230 | 7230 | 7230 | 7230 | 2 |
| 361 | 20230714 | 130700 | 3409356180 | 7220 | 7220 | 7220 | 7220 | 3510 |
| 362 | 20230714 | 130600 | 3384013980 | 7230 | 7230 | 7230 | 7230 | 91 |
| 363 | 20230714 | 130500 | 3383356050 | 7230 | 7220 | 7230 | 7220 | 735 |
| 364 | 20230714 | 130400 | 3378042510 | 7230 | 7220 | 7230 | 7220 | 1230 |
| 365 | 20230714 | 130300 | 3369150110 | 7230 | 7230 | 7230 | 7230 | 83 |
| 366 | 20230714 | 130200 | 3368550020 | 7220 | 7230 | 7230 | 7220 | 153 |
| 367 | 20230714 | 130100 | 3367443840 | 7220 | 7220 | 7220 | 7220 | 611 |
| 368 | 20230714 | 130000 | 3363032420 | 7220 | 7230 | 7230 | 7220 | 1736 |
| 369 | 20230714 | 125900 | 3350498400 | 7230 | 7220 | 7230 | 7220 | 240 |
| 370 | 20230714 | 125800 | 3348765580 | 7220 | 7230 | 7230 | 7220 | 1294 |
| 371 | 20230714 | 125700 | 3339411250 | 7230 | 7230 | 7230 | 7230 | 577 |
| 372 | 20230714 | 125600 | 3335239540 | 7230 | 7230 | 7230 | 7230 | 636 |
| 373 | 20230714 | 125500 | 3330641260 | 7230 | 7220 | 7230 | 7220 | 652 |
| 374 | 20230714 | 125400 | 3325933300 | 7220 | 7230 | 7230 | 7220 | 175 |
| 375 | 20230714 | 125300 | 3324668350 | 7220 | 7220 | 7220 | 7220 | 692 |
| 376 | 20230714 | 125200 | 3319672110 | 7220 | 7230 | 7230 | 7220 | 830 |
| 377 | 20230714 | 125100 | 3313676100 | 7230 | 7230 | 7230 | 7230 | 1420 |
| 378 | 20230714 | 125000 | 3303409500 | 7240 | 7240 | 7240 | 7240 | 84 |
| 379 | 20230714 | 124900 | 3302801340 | 7230 | 7240 | 7240 | 7230 | 1153 |
| 380 | 20230714 | 124800 | 3294454610 | 7250 | 7240 | 7250 | 7240 | 251 |
| 381 | 20230714 | 124700 | 3292635690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 382 | 20230714 | 124600 | 3292635690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 383 | 20230714 | 124500 | 3292635690 | 7240 | 7240 | 7240 | 7240 | 221 |
| 384 | 20230714 | 124400 | 3291035650 | 7230 | 7230 | 7230 | 7230 | 425 |
| 385 | 20230714 | 124300 | 3287962900 | 7230 | 7240 | 7250 | 7230 | 121 |
| 386 | 20230714 | 124200 | 3287086860 | 7240 | 7240 | 7240 | 7240 | 2150 |
| 387 | 20230714 | 124100 | 3271520860 | 7240 | 7240 | 7240 | 7240 | 83 |
| 388 | 20230714 | 124000 | 3270919940 | 7230 | 7240 | 7240 | 7230 | 444 |
| 389 | 20230714 | 123900 | 3267706020 | 7240 | 7240 | 7240 | 7240 | 106 |
| 390 | 20230714 | 123800 | 3266938580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 391 | 20230714 | 123700 | 3266938580 | 7230 | 7240 | 7240 | 7230 | 180 |
| 392 | 20230714 | 123600 | 3265635780 | 7230 | 7240 | 7240 | 7230 | 148 |
| 393 | 20230714 | 123500 | 3264564270 | 7230 | 7230 | 7230 | 7230 | 502 |
| 394 | 20230714 | 123400 | 3260934810 | 7230 | 7240 | 7240 | 7230 | 388 |
| 395 | 20230714 | 123300 | 3258128590 | 7230 | 7240 | 7240 | 7230 | 701 |
| 396 | 20230714 | 123200 | 3253060350 | 7240 | 7240 | 7240 | 7240 | 584 |
| 397 | 20230714 | 123100 | 3248832190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 398 | 20230714 | 123000 | 3248832190 | 7230 | 7230 | 7230 | 7230 | 165 |
| 399 | 20230714 | 122900 | 3247639240 | 7230 | 7220 | 7230 | 7220 | 2340 |
| 400 | 20230714 | 122800 | 3230734440 | 7210 | 7210 | 7220 | 7210 | 1829 |
| 401 | 20230714 | 122700 | 3217546460 | 7220 | 7230 | 7230 | 7220 | 3074 |
| 402 | 20230714 | 122600 | 3195352070 | 7230 | 7230 | 7230 | 7230 | 90 |
| 403 | 20230714 | 122500 | 3194701370 | 7230 | 7230 | 7230 | 7230 | 95 |
| 404 | 20230714 | 122400 | 3194014520 | 7230 | 7230 | 7230 | 7220 | 2071 |
| 405 | 20230714 | 122300 | 3179061060 | 7220 | 7230 | 7230 | 7220 | 3724 |
| 406 | 20230714 | 122200 | 3152159000 | 7230 | 7230 | 7230 | 7230 | 207 |
| 407 | 20230714 | 122100 | 3150662390 | 7240 | 7240 | 7240 | 7230 | 441 |
| 408 | 20230714 | 122000 | 3147472990 | 7240 | 7240 | 7240 | 7240 | 57 |
| 409 | 20230714 | 121900 | 3147060310 | 7240 | 7240 | 7250 | 7240 | 197 |
| 410 | 20230714 | 121800 | 3145633190 | 7240 | 7240 | 7240 | 7240 | 169 |
| 411 | 20230714 | 121700 | 3144409630 | 7240 | 7240 | 7240 | 7240 | 361 |
| 412 | 20230714 | 121600 | 3141795990 | 7240 | 7240 | 7250 | 7240 | 220 |
| 413 | 20230714 | 121500 | 3140203160 | 7250 | 7250 | 7250 | 7250 | 303 |
| 414 | 20230714 | 121400 | 3138006410 | 7250 | 7250 | 7250 | 7250 | 98 |
| 415 | 20230714 | 121300 | 3137295910 | 7250 | 7250 | 7250 | 7240 | 760 |
| 416 | 20230714 | 121200 | 3131789920 | 7240 | 7240 | 7240 | 7240 | 0 |
| 417 | 20230714 | 121100 | 3131789920 | 7240 | 7240 | 7240 | 7240 | 1675 |
| 418 | 20230714 | 121000 | 3119662920 | 7240 | 7240 | 7240 | 7240 | 84 |
| 419 | 20230714 | 120900 | 3119054760 | 7240 | 7240 | 7240 | 7240 | 261 |
| 420 | 20230714 | 120800 | 3117165120 | 7240 | 7240 | 7240 | 7240 | 163 |
| 421 | 20230714 | 120700 | 3115985000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 422 | 20230714 | 120600 | 3115985000 | 7240 | 7240 | 7240 | 7240 | 211 |
| 423 | 20230714 | 120500 | 3114457360 | 7240 | 7230 | 7240 | 7230 | 2596 |
| 424 | 20230714 | 120400 | 3095662720 | 7230 | 7230 | 7230 | 7230 | 1084 |
| 425 | 20230714 | 120300 | 3087825400 | 7230 | 7230 | 7230 | 7230 | 1726 |
| 426 | 20230714 | 120200 | 3075346420 | 7230 | 7220 | 7230 | 7220 | 318 |
| 427 | 20230714 | 120100 | 3073048630 | 7220 | 7220 | 7230 | 7220 | 3236 |
| 428 | 20230714 | 120000 | 3049683710 | 7220 | 7230 | 7230 | 7220 | 1049 |
| 429 | 20230714 | 115900 | 3042106980 | 7230 | 7220 | 7230 | 7220 | 127 |
| 430 | 20230714 | 115800 | 3041189730 | 7230 | 7230 | 7230 | 7220 | 165 |
| 431 | 20230714 | 115700 | 3039996790 | 7230 | 7230 | 7230 | 7220 | 726 |
| 432 | 20230714 | 115600 | 3034754220 | 7230 | 7220 | 7230 | 7220 | 1640 |
| 433 | 20230714 | 115500 | 3022897420 | 7220 | 7230 | 7230 | 7220 | 3467 |
| 434 | 20230714 | 115400 | 2997832980 | 7230 | 7240 | 7240 | 7230 | 13 |
| 435 | 20230714 | 115300 | 2997738870 | 7240 | 7230 | 7240 | 7230 | 1224 |
| 436 | 20230714 | 115200 | 2988888310 | 7240 | 7250 | 7250 | 7240 | 10727 |
| 437 | 20230714 | 115100 | 2911223870 | 7250 | 7250 | 7250 | 7250 | 3037 |
| 438 | 20230714 | 115000 | 2889205620 | 7250 | 7250 | 7250 | 7250 | 362 |
| 439 | 20230714 | 114900 | 2886581120 | 7250 | 7250 | 7250 | 7250 | 218 |
| 440 | 20230714 | 114800 | 2885000620 | 7250 | 7250 | 7250 | 7250 | 1 |
| 441 | 20230714 | 114700 | 2884993370 | 7240 | 7250 | 7250 | 7240 | 25 |
| 442 | 20230714 | 114600 | 2884812320 | 7250 | 7250 | 7250 | 7250 | 88 |
| 443 | 20230714 | 114500 | 2884174320 | 7250 | 7240 | 7250 | 7240 | 700 |
| 444 | 20230714 | 114400 | 2879106220 | 7250 | 7250 | 7250 | 7250 | 84 |
| 445 | 20230714 | 114300 | 2878497220 | 7250 | 7250 | 7250 | 7240 | 348 |
| 446 | 20230714 | 114200 | 2875977080 | 7250 | 7250 | 7250 | 7250 | 183 |
| 447 | 20230714 | 114100 | 2874650330 | 7250 | 7250 | 7250 | 7250 | 17 |
| 448 | 20230714 | 114000 | 2874527080 | 7250 | 7250 | 7250 | 7250 | 86 |
| 449 | 20230714 | 113900 | 2873903580 | 7250 | 7250 | 7250 | 7240 | 2032 |
| 450 | 20230714 | 113800 | 2859171640 | 7250 | 7250 | 7250 | 7250 | 84 |
| 451 | 20230714 | 113700 | 2858562640 | 7250 | 7250 | 7250 | 7250 | 55 |
| 452 | 20230714 | 113600 | 2858163890 | 7250 | 7250 | 7250 | 7240 | 2270 |
| 453 | 20230714 | 113500 | 2841713450 | 7240 | 7250 | 7250 | 7240 | 23 |
| 454 | 20230714 | 113400 | 2841546770 | 7250 | 7250 | 7250 | 7250 | 5032 |
| 455 | 20230714 | 113300 | 2805064770 | 7260 | 7260 | 7260 | 7250 | 2056 |
| 456 | 20230714 | 113200 | 2790156930 | 7250 | 7250 | 7260 | 7250 | 417 |
| 457 | 20230714 | 113100 | 2787132630 | 7260 | 7260 | 7260 | 7260 | 497 |
| 458 | 20230714 | 113000 | 2783524410 | 7250 | 7250 | 7250 | 7250 | 290 |
| 459 | 20230714 | 112900 | 2781421910 | 7260 | 7250 | 7260 | 7250 | 236 |
| 460 | 20230714 | 112800 | 2779709000 | 7250 | 7250 | 7250 | 7250 | 58 |
| 461 | 20230714 | 112700 | 2779288500 | 7250 | 7260 | 7260 | 7250 | 4645 |
| 462 | 20230714 | 112600 | 2745574110 | 7260 | 7260 | 7270 | 7260 | 1728 |
| 463 | 20230714 | 112500 | 2733028530 | 7260 | 7260 | 7270 | 7260 | 1402 |
| 464 | 20230714 | 112400 | 2722848840 | 7260 | 7260 | 7280 | 7260 | 1340 |
| 465 | 20230714 | 112300 | 2713109840 | 7270 | 7270 | 7270 | 7270 | 109 |
| 466 | 20230714 | 112200 | 2712317410 | 7280 | 7270 | 7280 | 7260 | 416 |
| 467 | 20230714 | 112100 | 2709289900 | 7270 | 7270 | 7270 | 7270 | 4008 |
| 468 | 20230714 | 112000 | 2680151740 | 7270 | 7270 | 7270 | 7260 | 167 |
| 469 | 20230714 | 111900 | 2678937780 | 7260 | 7270 | 7270 | 7260 | 7 |
| 470 | 20230714 | 111800 | 2678886910 | 7270 | 7270 | 7270 | 7270 | 84 |
| 471 | 20230714 | 111700 | 2678276230 | 7270 | 7260 | 7270 | 7260 | 5 |
| 472 | 20230714 | 111600 | 2678239900 | 7270 | 7270 | 7270 | 7270 | 500 |
| 473 | 20230714 | 111500 | 2674604900 | 7280 | 7280 | 7280 | 7280 | 107 |
| 474 | 20230714 | 111400 | 2673825940 | 7270 | 7270 | 7280 | 7270 | 1091 |
| 475 | 20230714 | 111300 | 2665894360 | 7270 | 7260 | 7270 | 7260 | 256 |
| 476 | 20230714 | 111200 | 2664034730 | 7260 | 7270 | 7270 | 7260 | 681 |
| 477 | 20230714 | 111100 | 2659089530 | 7270 | 7270 | 7270 | 7270 | 197 |
| 478 | 20230714 | 111000 | 2657657340 | 7270 | 7260 | 7270 | 7260 | 646 |
| 479 | 20230714 | 110900 | 2652963920 | 7260 | 7260 | 7260 | 7260 | 200 |
| 480 | 20230714 | 110800 | 2651511920 | 7260 | 7260 | 7260 | 7260 | 3949 |
| 481 | 20230714 | 110700 | 2622842180 | 7280 | 7270 | 7280 | 7270 | 1555 |
| 482 | 20230714 | 110600 | 2611537320 | 7270 | 7270 | 7270 | 7270 | 2 |
| 483 | 20230714 | 110500 | 2611522780 | 7270 | 7270 | 7270 | 7270 | 214 |
| 484 | 20230714 | 110400 | 2609967000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 485 | 20230714 | 110300 | 2609967000 | 7270 | 7270 | 7270 | 7270 | 174 |
| 486 | 20230714 | 110200 | 2608702020 | 7260 | 7270 | 7270 | 7260 | 907 |
| 487 | 20230714 | 110100 | 2602116380 | 7270 | 7270 | 7280 | 7260 | 2384 |
| 488 | 20230714 | 110000 | 2584787550 | 7270 | 7270 | 7270 | 7270 | 54 |
| 489 | 20230714 | 105900 | 2584394970 | 7270 | 7270 | 7270 | 7270 | 1832 |
| 490 | 20230714 | 105800 | 2571076330 | 7270 | 7260 | 7270 | 7260 | 1523 |
| 491 | 20230714 | 105700 | 2560016510 | 7260 | 7260 | 7260 | 7260 | 261 |
| 492 | 20230714 | 105600 | 2558121650 | 7260 | 7260 | 7260 | 7260 | 1968 |
| 493 | 20230714 | 105500 | 2543833970 | 7260 | 7270 | 7270 | 7260 | 1215 |
| 494 | 20230714 | 105400 | 2535012910 | 7260 | 7260 | 7270 | 7260 | 853 |
| 495 | 20230714 | 105300 | 2528819300 | 7260 | 7260 | 7260 | 7260 | 483 |
| 496 | 20230714 | 105200 | 2525312720 | 7260 | 7260 | 7270 | 7260 | 1776 |
| 497 | 20230714 | 105100 | 2512404110 | 7260 | 7290 | 7290 | 7260 | 6418 |
| 498 | 20230714 | 105000 | 2465692180 | 7290 | 7290 | 7300 | 7290 | 1183 |
| 499 | 20230714 | 104900 | 2457067280 | 7290 | 7290 | 7300 | 7290 | 5066 |
| 500 | 20230714 | 104800 | 2420133990 | 7280 | 7300 | 7300 | 7280 | 1544 |
| 501 | 20230714 | 104700 | 2408878900 | 7290 | 7290 | 7290 | 7290 | 0 |
| 502 | 20230714 | 104600 | 2408878900 | 7290 | 7290 | 7290 | 7290 | 33 |
| 503 | 20230714 | 104500 | 2408638330 | 7300 | 7300 | 7300 | 7290 | 2620 |
| 504 | 20230714 | 104400 | 2389513550 | 7300 | 7300 | 7300 | 7300 | 30 |
| 505 | 20230714 | 104300 | 2389294550 | 7310 | 7300 | 7310 | 7300 | 1344 |
| 506 | 20230714 | 104200 | 2379482410 | 7290 | 7300 | 7300 | 7290 | 2155 |
| 507 | 20230714 | 104100 | 2363752140 | 7310 | 7310 | 7310 | 7310 | 593 |
| 508 | 20230714 | 104000 | 2359417310 | 7310 | 7300 | 7310 | 7300 | 89 |
| 509 | 20230714 | 103900 | 2358766920 | 7310 | 7320 | 7320 | 7310 | 854 |
| 510 | 20230714 | 103800 | 2352523340 | 7320 | 7320 | 7320 | 7320 | 0 |
| 511 | 20230714 | 103700 | 2352523340 | 7320 | 7320 | 7320 | 7320 | 361 |
| 512 | 20230714 | 103600 | 2349880820 | 7310 | 7310 | 7310 | 7310 | 1636 |
| 513 | 20230714 | 103500 | 2337921660 | 7310 | 7310 | 7310 | 7300 | 631 |
| 514 | 20230714 | 103400 | 2333312500 | 7310 | 7300 | 7310 | 7300 | 1216 |
| 515 | 20230714 | 103300 | 2324433540 | 7290 | 7310 | 7310 | 7290 | 688 |
| 516 | 20230714 | 103200 | 2319415380 | 7310 | 7300 | 7310 | 7300 | 949 |
| 517 | 20230714 | 103100 | 2312486820 | 7300 | 7300 | 7300 | 7300 | 1151 |
| 518 | 20230714 | 103000 | 2304084520 | 7300 | 7300 | 7300 | 7300 | 242 |
| 519 | 20230714 | 102900 | 2302317920 | 7300 | 7300 | 7300 | 7300 | 522 |
| 520 | 20230714 | 102800 | 2298507320 | 7310 | 7310 | 7310 | 7310 | 89 |
| 521 | 20230714 | 102700 | 2297856730 | 7310 | 7310 | 7310 | 7310 | 657 |
| 522 | 20230714 | 102600 | 2293054060 | 7310 | 7310 | 7320 | 7310 | 7592 |
| 523 | 20230714 | 102500 | 2237531400 | 7300 | 7300 | 7310 | 7300 | 232 |
| 524 | 20230714 | 102400 | 2235836300 | 7300 | 7300 | 7300 | 7300 | 137 |
| 525 | 20230714 | 102300 | 2234836200 | 7300 | 7300 | 7300 | 7290 | 1235 |
| 526 | 20230714 | 102200 | 2225820800 | 7300 | 7300 | 7300 | 7290 | 626 |
| 527 | 20230714 | 102100 | 2221251210 | 7300 | 7300 | 7310 | 7300 | 312 |
| 528 | 20230714 | 102000 | 2218973570 | 7310 | 7280 | 7310 | 7280 | 14 |
| 529 | 20230714 | 101900 | 2218871400 | 7300 | 7300 | 7300 | 7270 | 417 |
| 530 | 20230714 | 101800 | 2215832990 | 7300 | 7270 | 7300 | 7270 | 28 |
| 531 | 20230714 | 101700 | 2215629190 | 7270 | 7300 | 7310 | 7270 | 925 |
| 532 | 20230714 | 101600 | 2208895030 | 7270 | 7270 | 7310 | 7270 | 2407 |
| 533 | 20230714 | 101500 | 2191324970 | 7280 | 7300 | 7300 | 7280 | 284 |
| 534 | 20230714 | 101400 | 2189257170 | 7300 | 7300 | 7300 | 7300 | 1 |
| 535 | 20230714 | 101300 | 2189249870 | 7260 | 7260 | 7300 | 7260 | 772 |
| 536 | 20230714 | 101200 | 2183630890 | 7280 | 7280 | 7280 | 7270 | 3519 |
| 537 | 20230714 | 101100 | 2158043100 | 7290 | 7280 | 7290 | 7280 | 175 |
| 538 | 20230714 | 101000 | 2156768590 | 7300 | 7280 | 7300 | 7270 | 3189 |
| 539 | 20230714 | 100900 | 2133549590 | 7280 | 7300 | 7310 | 7280 | 77 |
| 540 | 20230714 | 100800 | 2132987970 | 7300 | 7280 | 7300 | 7280 | 1583 |
| 541 | 20230714 | 100700 | 2121433730 | 7270 | 7280 | 7300 | 7270 | 152 |
| 542 | 20230714 | 100600 | 2120328540 | 7270 | 7270 | 7300 | 7260 | 3812 |
| 543 | 20230714 | 100500 | 2092596560 | 7300 | 7280 | 7300 | 7280 | 1062 |
| 544 | 20230714 | 100400 | 2084858490 | 7280 | 7270 | 7290 | 7270 | 6679 |
| 545 | 20230714 | 100300 | 2036288210 | 7300 | 7280 | 7300 | 7280 | 1979 |
| 546 | 20230714 | 100200 | 2021859050 | 7280 | 7290 | 7300 | 7270 | 2512 |
| 547 | 20230714 | 100100 | 2003571520 | 7300 | 7310 | 7310 | 7290 | 4751 |
| 548 | 20230714 | 100000 | 1968873430 | 7310 | 7320 | 7320 | 7310 | 3527 |
| 549 | 20230714 | 095900 | 1943089100 | 7320 | 7330 | 7330 | 7320 | 174 |
| 550 | 20230714 | 095800 | 1941814850 | 7320 | 7320 | 7330 | 7320 | 3129 |
| 551 | 20230714 | 095700 | 1918882040 | 7330 | 7320 | 7330 | 7310 | 1012 |
| 552 | 20230714 | 095600 | 1911472650 | 7320 | 7320 | 7320 | 7320 | 552 |
| 553 | 20230714 | 095500 | 1907432010 | 7320 | 7370 | 7370 | 7320 | 6063 |
| 554 | 20230714 | 095400 | 1862862670 | 7370 | 7350 | 7370 | 7340 | 28943 |
| 555 | 20230714 | 095300 | 1649969920 | 7360 | 7330 | 7360 | 7330 | 17318 |
| 556 | 20230714 | 095200 | 1522872840 | 7330 | 7320 | 7330 | 7300 | 6866 |
| 557 | 20230714 | 095100 | 1472671360 | 7320 | 7330 | 7330 | 7320 | 793 |
| 558 | 20230714 | 095000 | 1466861620 | 7340 | 7350 | 7360 | 7340 | 8291 |
| 559 | 20230714 | 094900 | 1405911250 | 7350 | 7280 | 7360 | 7280 | 49083 |
| 560 | 20230714 | 094800 | 1046649970 | 7280 | 7270 | 7280 | 7260 | 777 |
| 561 | 20230714 | 094700 | 1041005610 | 7270 | 7250 | 7270 | 7250 | 1915 |
| 562 | 20230714 | 094600 | 1027107660 | 7250 | 7240 | 7250 | 7240 | 475 |
| 563 | 20230714 | 094500 | 1023667250 | 7240 | 7230 | 7240 | 7230 | 323 |
| 564 | 20230714 | 094400 | 1021331940 | 7240 | 7230 | 7240 | 7230 | 320 |
| 565 | 20230714 | 094300 | 1019016440 | 7230 | 7220 | 7240 | 7220 | 554 |
| 566 | 20230714 | 094200 | 1015011600 | 7220 | 7240 | 7240 | 7220 | 3213 |
| 567 | 20230714 | 094100 | 991788720 | 7230 | 7230 | 7230 | 7230 | 29 |
| 568 | 20230714 | 094000 | 991579050 | 7220 | 7230 | 7240 | 7220 | 5466 |
| 569 | 20230714 | 093900 | 952089860 | 7230 | 7230 | 7240 | 7230 | 507 |
| 570 | 20230714 | 093800 | 948423110 | 7230 | 7280 | 7280 | 7230 | 14111 |
| 571 | 20230714 | 093700 | 846251000 | 7280 | 7250 | 7290 | 7250 | 4146 |
| 572 | 20230714 | 093600 | 816163720 | 7260 | 7250 | 7260 | 7250 | 221 |
| 573 | 20230714 | 093500 | 814560180 | 7250 | 7260 | 7260 | 7250 | 196 |
| 574 | 20230714 | 093400 | 813139170 | 7250 | 7270 | 7270 | 7250 | 10982 |
| 575 | 20230714 | 093300 | 733469170 | 7260 | 7260 | 7280 | 7260 | 4839 |
| 576 | 20230714 | 093200 | 698338010 | 7260 | 7240 | 7290 | 7240 | 2770 |
| 577 | 20230714 | 093100 | 678226730 | 7250 | 7270 | 7270 | 7250 | 1791 |
| 578 | 20230714 | 093000 | 665241650 | 7270 | 7260 | 7270 | 7250 | 1309 |
| 579 | 20230714 | 092900 | 655746000 | 7270 | 7260 | 7270 | 7260 | 1463 |
| 580 | 20230714 | 092800 | 645122930 | 7260 | 7250 | 7260 | 7250 | 441 |
| 581 | 20230714 | 092700 | 641925660 | 7250 | 7250 | 7250 | 7250 | 1503 |
| 582 | 20230714 | 092600 | 631028910 | 7250 | 7250 | 7250 | 7240 | 816 |
| 583 | 20230714 | 092500 | 625118070 | 7250 | 7250 | 7290 | 7240 | 782 |
| 584 | 20230714 | 092400 | 619444760 | 7250 | 7250 | 7250 | 7250 | 1 |
| 585 | 20230714 | 092300 | 619437510 | 7290 | 7250 | 7290 | 7240 | 1368 |
| 586 | 20230714 | 092200 | 609511480 | 7250 | 7250 | 7250 | 7240 | 1233 |
| 587 | 20230714 | 092100 | 600572240 | 7260 | 7260 | 7270 | 7260 | 602 |
| 588 | 20230714 | 092000 | 596195950 | 7300 | 7250 | 7300 | 7240 | 3373 |
| 589 | 20230714 | 091900 | 571735910 | 7260 | 7300 | 7300 | 7250 | 1643 |
| 590 | 20230714 | 091800 | 559761710 | 7260 | 7260 | 7270 | 7260 | 1230 |
| 591 | 20230714 | 091700 | 550821510 | 7260 | 7260 | 7320 | 7250 | 5212 |
| 592 | 20230714 | 091600 | 512978530 | 7260 | 7270 | 7300 | 7260 | 2053 |
| 593 | 20230714 | 091500 | 498025320 | 7290 | 7300 | 7300 | 7290 | 1568 |
| 594 | 20230714 | 091400 | 486587170 | 7300 | 7290 | 7310 | 7290 | 1043 |
| 595 | 20230714 | 091300 | 478982980 | 7320 | 7280 | 7320 | 7270 | 3055 |
| 596 | 20230714 | 091200 | 456752340 | 7290 | 7280 | 7300 | 7280 | 7533 |
| 597 | 20230714 | 091100 | 401766420 | 7280 | 7290 | 7290 | 7270 | 4625 |
| 598 | 20230714 | 091000 | 368084800 | 7300 | 7300 | 7360 | 7280 | 2007 |
| 599 | 20230714 | 090900 | 353369720 | 7330 | 7260 | 7330 | 7250 | 2730 |
| 600 | 20230714 | 090800 | 333406070 | 7300 | 7260 | 7300 | 7250 | 7899 |
| 601 | 20230714 | 090700 | 276071270 | 7260 | 7270 | 7270 | 7260 | 765 |
| 602 | 20230714 | 090600 | 270509730 | 7270 | 7280 | 7330 | 7260 | 5160 |
| 603 | 20230714 | 090500 | 232978770 | 7280 | 7290 | 7300 | 7270 | 6406 |
| 604 | 20230714 | 090400 | 186301240 | 7260 | 7260 | 7300 | 7260 | 2830 |
| 605 | 20230714 | 090300 | 165679960 | 7290 | 7250 | 7300 | 7250 | 6571 |
| 606 | 20230714 | 090200 | 117761880 | 7250 | 7230 | 7250 | 7230 | 4337 |
| 607 | 20230714 | 090100 | 86336400 | 7230 | 7220 | 7230 | 7210 | 2805 |
| 608 | 20230714 | 090000 | 66066960 | 7220 | 7260 | 7290 | 7220 | 9109 |