29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 3 | 20250404 | 185400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250404 | 185300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250404 | 185200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250404 | 185100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250404 | 185000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250404 | 184900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250404 | 184800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250404 | 184700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250404 | 184600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250404 | 184500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250404 | 184400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250404 | 184300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250404 | 184200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250404 | 184100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250404 | 184000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250404 | 183900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250404 | 183800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250404 | 183700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250404 | 183600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250404 | 183500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250404 | 183400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250404 | 183300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250404 | 183200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250404 | 183100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250404 | 183000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250404 | 182900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250404 | 182800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250404 | 182700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250404 | 182600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250404 | 182500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 33 | 20250404 | 182400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250404 | 182300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250404 | 182200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250404 | 182100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250404 | 182000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250404 | 181900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250404 | 181800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250404 | 181700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250404 | 181600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250404 | 181500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250404 | 181400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250404 | 181300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250404 | 181200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250404 | 181100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250404 | 181000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250404 | 180900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250404 | 180800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250404 | 180700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250404 | 180600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250404 | 180500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250404 | 180400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250404 | 180300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250404 | 180200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250404 | 180100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250404 | 180000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250404 | 175900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250404 | 175800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250404 | 175700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250404 | 175600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250404 | 175500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 63 | 20250404 | 175400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250404 | 175300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250404 | 175200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250404 | 175100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250404 | 175000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250404 | 174900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250404 | 174800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250404 | 174700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250404 | 174600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250404 | 174500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250404 | 174400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250404 | 174300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250404 | 174200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250404 | 174100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250404 | 174000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250404 | 173900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250404 | 173800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250404 | 173700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250404 | 173600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250404 | 173500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250404 | 173400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250404 | 173300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250404 | 173200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250404 | 173100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250404 | 173000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250404 | 172900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250404 | 172800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250404 | 172700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250404 | 172600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250404 | 172500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 93 | 20250404 | 172400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250404 | 172300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250404 | 172200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250404 | 172100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250404 | 172000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250404 | 171900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250404 | 171800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250404 | 171700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250404 | 171600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250404 | 171500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250404 | 171400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250404 | 171300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250404 | 171200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250404 | 171100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250404 | 171000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250404 | 170900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250404 | 170800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250404 | 170700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250404 | 170600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250404 | 170500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250404 | 170400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250404 | 170300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250404 | 170200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250404 | 170100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250404 | 170000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250404 | 165900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250404 | 165800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250404 | 165700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250404 | 165600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250404 | 165500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 123 | 20250404 | 165400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250404 | 165300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250404 | 165200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250404 | 165100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250404 | 165000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250404 | 164900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250404 | 164800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250404 | 164700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250404 | 164600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250404 | 164500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250404 | 164400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250404 | 164300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250404 | 164200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250404 | 164100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250404 | 164000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250404 | 163900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250404 | 163800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250404 | 163700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250404 | 163600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250404 | 163500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250404 | 163400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250404 | 163300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250404 | 163200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250404 | 163100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250404 | 163000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250404 | 162900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250404 | 162800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250404 | 162700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250404 | 162600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250404 | 162500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 153 | 20250404 | 162400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250404 | 162300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250404 | 162200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250404 | 162100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250404 | 162000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250404 | 161900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250404 | 161800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250404 | 161700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250404 | 161600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250404 | 161500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250404 | 161400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250404 | 161300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250404 | 161200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250404 | 161100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250404 | 161000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250404 | 160900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250404 | 160800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250404 | 160700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250404 | 160600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250404 | 160500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250404 | 160400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250404 | 160300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250404 | 160200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250404 | 160100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250404 | 160000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250404 | 155900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250404 | 155800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250404 | 155700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250404 | 155600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250404 | 155500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 183 | 20250404 | 155400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250404 | 155300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20250404 | 155200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250404 | 155100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250404 | 155000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250404 | 154900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20250404 | 154800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20250404 | 154700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20250404 | 154600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20250404 | 154500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20250404 | 154400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20250404 | 154300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20250404 | 154200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20250404 | 154100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20250404 | 154000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20250404 | 153900 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20250404 | 153800 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20250404 | 153700 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20250404 | 153600 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20250404 | 153500 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20250404 | 153400 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20250404 | 153300 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20250404 | 153200 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20250404 | 153100 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20250404 | 153000 | 4154588286 | 2840 | 2840 | 2840 | 2840 | 187 |
| 208 | 20250404 | 152900 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20250404 | 152800 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20250404 | 152700 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20250404 | 152600 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20250404 | 152500 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 213 | 20250404 | 152400 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20250404 | 152300 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20250404 | 152200 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20250404 | 152100 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20250404 | 152000 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20250404 | 151900 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20250404 | 151800 | 4154057206 | 2840 | 2840 | 2840 | 2840 | 1 |
| 220 | 20250404 | 151700 | 4154054366 | 2840 | 2840 | 2840 | 2840 | 3 |
| 221 | 20250404 | 151600 | 4154045846 | 2840 | 2840 | 2840 | 2840 | 22 |
| 222 | 20250404 | 151500 | 4153983366 | 2840 | 2840 | 2840 | 2840 | 801 |
| 223 | 20250404 | 151400 | 4151708526 | 2840 | 2840 | 2840 | 2840 | 1 |
| 224 | 20250404 | 151300 | 4151705686 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20250404 | 151200 | 4151705686 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20250404 | 151100 | 4151705686 | 2840 | 2840 | 2840 | 2840 | 10 |
| 227 | 20250404 | 151000 | 4151677286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20250404 | 150900 | 4151677286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20250404 | 150800 | 4151677286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20250404 | 150700 | 4151677286 | 2840 | 2840 | 2840 | 2840 | 300 |
| 231 | 20250404 | 150600 | 4150825286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20250404 | 150500 | 4150825286 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20250404 | 150400 | 4150825286 | 2840 | 2840 | 2840 | 2840 | 5 |
| 234 | 20250404 | 150300 | 4150811086 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20250404 | 150200 | 4150811086 | 2840 | 2840 | 2840 | 2840 | 4 |
| 236 | 20250404 | 150100 | 4150799726 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20250404 | 150000 | 4150799726 | 2840 | 2840 | 2840 | 2840 | 4 |
| 238 | 20250404 | 145900 | 4150788366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20250404 | 145800 | 4150788366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20250404 | 145700 | 4150788366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20250404 | 145600 | 4150788366 | 2840 | 2840 | 2840 | 2840 | 20 |
| 242 | 20250404 | 145500 | 4150731566 | 2840 | 2840 | 2840 | 2840 | 0 |
| 243 | 20250404 | 145400 | 4150731566 | 2840 | 2840 | 2840 | 2840 | 52 |
| 244 | 20250404 | 145300 | 4150583886 | 2840 | 2840 | 2840 | 2840 | 3 |
| 245 | 20250404 | 145200 | 4150575366 | 2840 | 2840 | 2840 | 2840 | 125 |
| 246 | 20250404 | 145100 | 4150220366 | 2840 | 2840 | 2840 | 2840 | 1 |
| 247 | 20250404 | 145000 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20250404 | 144900 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20250404 | 144800 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20250404 | 144700 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20250404 | 144600 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20250404 | 144500 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20250404 | 144400 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20250404 | 144300 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20250404 | 144200 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20250404 | 144100 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20250404 | 144000 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20250404 | 143900 | 4150217526 | 2840 | 2840 | 2840 | 2840 | 550 |
| 259 | 20250404 | 143800 | 4148655526 | 2840 | 2840 | 2840 | 2840 | 300 |
| 260 | 20250404 | 143700 | 4147803526 | 2840 | 2840 | 2840 | 2840 | 1 |
| 261 | 20250404 | 143600 | 4147800686 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20250404 | 143500 | 4147800686 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20250404 | 143400 | 4147800686 | 2840 | 2840 | 2840 | 2840 | 211 |
| 264 | 20250404 | 143300 | 4147201446 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20250404 | 143200 | 4147201446 | 2840 | 2840 | 2840 | 2840 | 4 |
| 266 | 20250404 | 143100 | 4147190086 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20250404 | 143000 | 4147190086 | 2840 | 2840 | 2840 | 2840 | 5 |
| 268 | 20250404 | 142900 | 4147175886 | 2840 | 2840 | 2840 | 2840 | 29 |
| 269 | 20250404 | 142800 | 4147093526 | 2840 | 2840 | 2840 | 2840 | 506 |
| 270 | 20250404 | 142700 | 4145656486 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20250404 | 142600 | 4145656486 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20250404 | 142500 | 4145656486 | 2840 | 2840 | 2840 | 2840 | 6 |
| 273 | 20250404 | 142400 | 4145639446 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20250404 | 142300 | 4145639446 | 2840 | 2840 | 2840 | 2840 | 12 |
| 275 | 20250404 | 142200 | 4145605366 | 2840 | 2840 | 2840 | 2840 | 100 |
| 276 | 20250404 | 142100 | 4145321366 | 2840 | 2840 | 2840 | 2840 | 11 |
| 277 | 20250404 | 142000 | 4145290126 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20250404 | 141900 | 4145290126 | 2840 | 2840 | 2840 | 2840 | 500 |
| 279 | 20250404 | 141800 | 4143870126 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20250404 | 141700 | 4143870126 | 2840 | 2840 | 2840 | 2840 | 56 |
| 281 | 20250404 | 141600 | 4143711086 | 2840 | 2840 | 2840 | 2840 | 11 |
| 282 | 20250404 | 141500 | 4143679846 | 2840 | 2840 | 2840 | 2840 | 72 |
| 283 | 20250404 | 141400 | 4143475366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20250404 | 141300 | 4143475366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20250404 | 141200 | 4143475366 | 2840 | 2840 | 2840 | 2840 | 500 |
| 286 | 20250404 | 141100 | 4142055366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20250404 | 141000 | 4142055366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20250404 | 140900 | 4142055366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20250404 | 140800 | 4142055366 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20250404 | 140700 | 4142055366 | 2840 | 2840 | 2840 | 2840 | 2 |
| 291 | 20250404 | 140600 | 4142049686 | 2840 | 2840 | 2840 | 2840 | 1 |
| 292 | 20250404 | 140500 | 4142046846 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20250404 | 140400 | 4142046846 | 2840 | 2840 | 2840 | 2840 | 16 |
| 294 | 20250404 | 140300 | 4142001406 | 2840 | 2840 | 2840 | 2840 | 1 |
| 295 | 20250404 | 140200 | 4141998566 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20250404 | 140100 | 4141998566 | 2840 | 2840 | 2840 | 2840 | 179 |
| 297 | 20250404 | 140000 | 4141490206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20250404 | 135900 | 4141490206 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20250404 | 135800 | 4141490206 | 2840 | 2840 | 2840 | 2840 | 11 |
| 300 | 20250404 | 135700 | 4141458966 | 2840 | 2840 | 2840 | 2840 | 631 |
| 301 | 20250404 | 135600 | 4139666926 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20250404 | 135500 | 4139666926 | 2840 | 2840 | 2840 | 2840 | 700 |
| 303 | 20250404 | 135400 | 4137678926 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20250404 | 135300 | 4137678926 | 2840 | 2840 | 2840 | 2840 | 22 |
| 305 | 20250404 | 135200 | 4137616446 | 2840 | 2840 | 2840 | 2840 | 47 |
| 306 | 20250404 | 135100 | 4137482966 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20250404 | 135000 | 4137482966 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20250404 | 134900 | 4137482966 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20250404 | 134800 | 4137482966 | 2840 | 2840 | 2840 | 2840 | 23 |
| 310 | 20250404 | 134700 | 4137417646 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20250404 | 134600 | 4137417646 | 2840 | 2840 | 2840 | 2840 | 5 |
| 312 | 20250404 | 134500 | 4137403446 | 2840 | 2840 | 2840 | 2840 | 25 |
| 313 | 20250404 | 134400 | 4137332446 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20250404 | 134300 | 4137332446 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20250404 | 134200 | 4137332446 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20250404 | 134100 | 4137332446 | 2840 | 2840 | 2840 | 2840 | 90 |
| 317 | 20250404 | 134000 | 4137076846 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20250404 | 133900 | 4137076846 | 2840 | 2840 | 2840 | 2840 | 1 |
| 319 | 20250404 | 133800 | 4137074006 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20250404 | 133700 | 4137074006 | 2840 | 2840 | 2840 | 2840 | 10 |
| 321 | 20250404 | 133600 | 4137045606 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20250404 | 133500 | 4137045606 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20250404 | 133400 | 4137045606 | 2840 | 2840 | 2840 | 2840 | 647 |
| 324 | 20250404 | 133300 | 4135208126 | 2840 | 2840 | 2840 | 2840 | 137 |
| 325 | 20250404 | 133200 | 4134819046 | 2840 | 2840 | 2840 | 2840 | 1501 |
| 326 | 20250404 | 133100 | 4130556206 | 2840 | 2840 | 2840 | 2840 | 87 |
| 327 | 20250404 | 133000 | 4130309126 | 2840 | 2840 | 2840 | 2840 | 2107 |
| 328 | 20250404 | 132900 | 4124325246 | 2840 | 2840 | 2840 | 2840 | 1 |
| 329 | 20250404 | 132800 | 4124322406 | 2840 | 2840 | 2840 | 2840 | 750 |
| 330 | 20250404 | 132700 | 4122192406 | 2840 | 2840 | 2840 | 2840 | 50 |
| 331 | 20250404 | 132600 | 4122050406 | 2840 | 2840 | 2840 | 2835 | 1098 |
| 332 | 20250404 | 132500 | 4118932091 | 2840 | 2840 | 2840 | 2840 | 2015 |
| 333 | 20250404 | 132400 | 4113209491 | 2840 | 2840 | 2840 | 2840 | 861 |
| 334 | 20250404 | 132300 | 4110764251 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20250404 | 132200 | 4110764251 | 2840 | 2840 | 2840 | 2840 | 1668 |
| 336 | 20250404 | 132100 | 4106027131 | 2840 | 2840 | 2840 | 2840 | 725 |
| 337 | 20250404 | 132000 | 4103968131 | 2840 | 2840 | 2840 | 2840 | 575 |
| 338 | 20250404 | 131900 | 4102335131 | 2840 | 2840 | 2840 | 2840 | 126 |
| 339 | 20250404 | 131800 | 4101977291 | 2840 | 2840 | 2840 | 2835 | 4740 |
| 340 | 20250404 | 131700 | 4088517021 | 2840 | 2840 | 2840 | 2840 | 4 |
| 341 | 20250404 | 131600 | 4088505661 | 2840 | 2840 | 2840 | 2840 | 308 |
| 342 | 20250404 | 131500 | 4087630941 | 2840 | 2840 | 2840 | 2840 | 70 |
| 343 | 20250404 | 131400 | 4087432141 | 2840 | 2840 | 2840 | 2840 | 41 |
| 344 | 20250404 | 131300 | 4087315701 | 2840 | 2840 | 2840 | 2840 | 2160 |
| 345 | 20250404 | 131200 | 4081181301 | 2840 | 2840 | 2840 | 2840 | 9887 |
| 346 | 20250404 | 131100 | 4053102221 | 2840 | 2840 | 2840 | 2840 | 9402 |
| 347 | 20250404 | 131000 | 4026400541 | 2840 | 2840 | 2840 | 2840 | 28 |
| 348 | 20250404 | 130900 | 4026321021 | 2840 | 2840 | 2840 | 2835 | 8355 |
| 349 | 20250404 | 130800 | 4002612821 | 2835 | 2835 | 2840 | 2830 | 3061 |
| 350 | 20250404 | 130700 | 3993932701 | 2835 | 2840 | 2840 | 2830 | 2450 |
| 351 | 20250404 | 130600 | 3986979786 | 2840 | 2840 | 2840 | 2840 | 1874 |
| 352 | 20250404 | 130500 | 3981657626 | 2840 | 2840 | 2840 | 2840 | 437 |
| 353 | 20250404 | 130400 | 3980416546 | 2840 | 2840 | 2840 | 2840 | 16 |
| 354 | 20250404 | 130300 | 3980371106 | 2840 | 2835 | 2840 | 2835 | 1484 |
| 355 | 20250404 | 130200 | 3976157036 | 2820 | 2840 | 2840 | 2820 | 1960 |
| 356 | 20250404 | 130100 | 3970592016 | 2840 | 2840 | 2840 | 2820 | 35292 |
| 357 | 20250404 | 130000 | 3870407206 | 2840 | 2840 | 2840 | 2840 | 1430 |
| 358 | 20250404 | 125900 | 3866346006 | 2840 | 2840 | 2840 | 2840 | 1232 |
| 359 | 20250404 | 125800 | 3862847126 | 2840 | 2840 | 2840 | 2840 | 11 |
| 360 | 20250404 | 125700 | 3862815886 | 2840 | 2840 | 2840 | 2840 | 1133 |
| 361 | 20250404 | 125600 | 3859598166 | 2840 | 2840 | 2840 | 2840 | 168 |
| 362 | 20250404 | 125500 | 3859121046 | 2840 | 2840 | 2840 | 2840 | 561 |
| 363 | 20250404 | 125400 | 3857527806 | 2840 | 2840 | 2840 | 2840 | 251 |
| 364 | 20250404 | 125300 | 3856814966 | 2840 | 2840 | 2840 | 2840 | 1050 |
| 365 | 20250404 | 125200 | 3853832966 | 2840 | 2840 | 2840 | 2840 | 14 |
| 366 | 20250404 | 125100 | 3853793206 | 2840 | 2840 | 2840 | 2835 | 3264 |
| 367 | 20250404 | 125000 | 3844523566 | 2840 | 2840 | 2840 | 2840 | 2316 |
| 368 | 20250404 | 124900 | 3837946126 | 2840 | 2830 | 2840 | 2830 | 23347 |
| 369 | 20250404 | 124800 | 3771693576 | 2830 | 2835 | 2835 | 2825 | 3858 |
| 370 | 20250404 | 124700 | 3760770873 | 2835 | 2835 | 2840 | 2825 | 14849 |
| 371 | 20250404 | 124600 | 3718620011 | 2840 | 2810 | 2840 | 2805 | 24389 |
| 372 | 20250404 | 124500 | 3649669926 | 2810 | 2770 | 2810 | 2770 | 4642 |
| 373 | 20250404 | 124400 | 3636683371 | 2770 | 2800 | 2805 | 2770 | 9180 |
| 374 | 20250404 | 124300 | 3611085988 | 2795 | 2810 | 2810 | 2795 | 8525 |
| 375 | 20250404 | 124200 | 3587206903 | 2815 | 2800 | 2815 | 2800 | 3894 |
| 376 | 20250404 | 124100 | 3576260503 | 2800 | 2795 | 2810 | 2795 | 18772 |
| 377 | 20250404 | 124000 | 3523654007 | 2795 | 2795 | 2800 | 2790 | 6029 |
| 378 | 20250404 | 123900 | 3506788645 | 2795 | 2800 | 2810 | 2775 | 7452 |
| 379 | 20250404 | 123800 | 3486002570 | 2800 | 2840 | 2840 | 2800 | 66035 |
| 380 | 20250404 | 123700 | 3298696725 | 2840 | 2840 | 2840 | 2840 | 6968 |
| 381 | 20250404 | 123600 | 3278907605 | 2840 | 2810 | 2840 | 2800 | 20618 |
| 382 | 20250404 | 123500 | 3220485055 | 2815 | 2840 | 2840 | 2815 | 80796 |
| 383 | 20250404 | 123400 | 2991102160 | 2840 | 2840 | 2840 | 2840 | 10080 |
| 384 | 20250404 | 123300 | 2962474960 | 2840 | 2840 | 2840 | 2840 | 43 |
| 385 | 20250404 | 123200 | 2962352840 | 2840 | 2840 | 2840 | 2840 | 1640 |
| 386 | 20250404 | 123100 | 2957695240 | 2840 | 2840 | 2840 | 2840 | 647 |
| 387 | 20250404 | 123000 | 2955857760 | 2840 | 2840 | 2840 | 2840 | 33 |
| 388 | 20250404 | 122900 | 2955764040 | 2840 | 2840 | 2840 | 2840 | 5512 |
| 389 | 20250404 | 122800 | 2940109960 | 2840 | 2840 | 2840 | 2840 | 462 |
| 390 | 20250404 | 122700 | 2938797880 | 2840 | 2840 | 2840 | 2840 | 1030 |
| 391 | 20250404 | 122600 | 2935872680 | 2840 | 2840 | 2840 | 2840 | 170 |
| 392 | 20250404 | 122500 | 2935389880 | 2840 | 2840 | 2840 | 2840 | 1043 |
| 393 | 20250404 | 122400 | 2932427760 | 2840 | 2840 | 2840 | 2840 | 20 |
| 394 | 20250404 | 122300 | 2932370960 | 2840 | 2840 | 2840 | 2840 | 150 |
| 395 | 20250404 | 122200 | 2931944960 | 2840 | 2840 | 2840 | 2840 | 311 |
| 396 | 20250404 | 122100 | 2931061720 | 2840 | 2840 | 2840 | 2840 | 3820 |
| 397 | 20250404 | 122000 | 2920212920 | 2840 | 2840 | 2840 | 2840 | 3193 |
| 398 | 20250404 | 121900 | 2911144800 | 2840 | 2840 | 2840 | 2840 | 211 |
| 399 | 20250404 | 121800 | 2910545560 | 2840 | 2840 | 2840 | 2840 | 1180 |
| 400 | 20250404 | 121700 | 2907194360 | 2840 | 2840 | 2840 | 2840 | 947 |
| 401 | 20250404 | 121600 | 2904504880 | 2840 | 2840 | 2840 | 2840 | 4113 |
| 402 | 20250404 | 121500 | 2892823960 | 2840 | 2840 | 2840 | 2840 | 2625 |
| 403 | 20250404 | 121400 | 2885368960 | 2840 | 2840 | 2840 | 2840 | 43 |
| 404 | 20250404 | 121300 | 2885246840 | 2840 | 2840 | 2840 | 2840 | 60 |
| 405 | 20250404 | 121200 | 2885076440 | 2840 | 2840 | 2840 | 2840 | 132 |
| 406 | 20250404 | 121100 | 2884701560 | 2840 | 2840 | 2840 | 2840 | 800 |
| 407 | 20250404 | 121000 | 2882429560 | 2840 | 2840 | 2840 | 2840 | 714 |
| 408 | 20250404 | 120900 | 2880401800 | 2840 | 2840 | 2840 | 2840 | 1887 |
| 409 | 20250404 | 120800 | 2875042720 | 2840 | 2840 | 2840 | 2840 | 1 |
| 410 | 20250404 | 120700 | 2875039880 | 2840 | 2840 | 2840 | 2840 | 587 |
| 411 | 20250404 | 120600 | 2873372800 | 2840 | 2840 | 2840 | 2840 | 233 |
| 412 | 20250404 | 120500 | 2872711080 | 2840 | 2840 | 2840 | 2840 | 2146 |
| 413 | 20250404 | 120400 | 2866616440 | 2840 | 2840 | 2840 | 2840 | 2315 |
| 414 | 20250404 | 120300 | 2860041840 | 2840 | 2840 | 2840 | 2840 | 2021 |
| 415 | 20250404 | 120200 | 2854302200 | 2840 | 2840 | 2840 | 2840 | 35 |
| 416 | 20250404 | 120100 | 2854202800 | 2840 | 2840 | 2840 | 2840 | 159 |
| 417 | 20250404 | 120000 | 2853751240 | 2840 | 2840 | 2840 | 2840 | 668 |
| 418 | 20250404 | 115900 | 2851854120 | 2840 | 2840 | 2840 | 2840 | 2795 |
| 419 | 20250404 | 115800 | 2843916320 | 2840 | 2840 | 2840 | 2840 | 2894 |
| 420 | 20250404 | 115700 | 2835697360 | 2840 | 2840 | 2840 | 2840 | 1776 |
| 421 | 20250404 | 115600 | 2830653520 | 2840 | 2840 | 2840 | 2840 | 18092 |
| 422 | 20250404 | 115500 | 2779272240 | 2840 | 2835 | 2840 | 2830 | 25351 |
| 423 | 20250404 | 115400 | 2707308306 | 2835 | 2785 | 2835 | 2785 | 21161 |
| 424 | 20250404 | 115300 | 2647724446 | 2775 | 2760 | 2790 | 2755 | 10638 |
| 425 | 20250404 | 115200 | 2618278416 | 2775 | 2755 | 2795 | 2745 | 14365 |
| 426 | 20250404 | 115100 | 2578576534 | 2765 | 2840 | 2840 | 2720 | 90101 |
| 427 | 20250404 | 115000 | 2324686209 | 2840 | 2795 | 2840 | 2770 | 73517 |
| 428 | 20250404 | 114900 | 2116496151 | 2795 | 2730 | 2800 | 2720 | 60415 |
| 429 | 20250404 | 114800 | 1949789396 | 2730 | 2665 | 2730 | 2665 | 22651 |
| 430 | 20250404 | 114700 | 1888391976 | 2685 | 2640 | 2685 | 2630 | 3620 |
| 431 | 20250404 | 114600 | 1878757366 | 2640 | 2670 | 2685 | 2640 | 3947 |
| 432 | 20250404 | 114500 | 1868229436 | 2675 | 2675 | 2685 | 2665 | 7322 |
| 433 | 20250404 | 114400 | 1848623811 | 2675 | 2640 | 2675 | 2630 | 11394 |
| 434 | 20250404 | 114300 | 1818363811 | 2610 | 2615 | 2635 | 2600 | 12811 |
| 435 | 20250404 | 114200 | 1784887841 | 2625 | 2600 | 2630 | 2590 | 6120 |
| 436 | 20250404 | 114100 | 1768894381 | 2590 | 2570 | 2595 | 2555 | 8681 |
| 437 | 20250404 | 114000 | 1746513301 | 2575 | 2575 | 2595 | 2530 | 13387 |
| 438 | 20250404 | 113900 | 1712133881 | 2535 | 2655 | 2660 | 2535 | 18503 |
| 439 | 20250404 | 113800 | 1664069211 | 2665 | 2650 | 2665 | 2620 | 19819 |
| 440 | 20250404 | 113700 | 1611734288 | 2650 | 2695 | 2725 | 2605 | 51276 |
| 441 | 20250404 | 113600 | 1474628818 | 2655 | 2735 | 2735 | 2655 | 32878 |
| 442 | 20250404 | 113500 | 1385075503 | 2645 | 2645 | 2645 | 2645 | 0 |
| 443 | 20250404 | 113400 | 1385075503 | 2645 | 2575 | 2645 | 2560 | 53209 |
| 444 | 20250404 | 113300 | 1246303389 | 2565 | 2520 | 2580 | 2510 | 46128 |
| 445 | 20250404 | 113200 | 1128238389 | 2520 | 2485 | 2520 | 2475 | 12846 |
| 446 | 20250404 | 113100 | 1096089012 | 2495 | 2510 | 2530 | 2460 | 21249 |
| 447 | 20250404 | 113000 | 1043278782 | 2510 | 2430 | 2525 | 2420 | 29864 |
| 448 | 20250404 | 112900 | 969183417 | 2430 | 2390 | 2430 | 2390 | 4641 |
| 449 | 20250404 | 112800 | 957969667 | 2390 | 2355 | 2390 | 2355 | 3406 |
| 450 | 20250404 | 112700 | 949862407 | 2400 | 2375 | 2430 | 2355 | 5370 |
| 451 | 20250404 | 112600 | 937008062 | 2375 | 2315 | 2375 | 2312 | 7361 |
| 452 | 20250404 | 112500 | 919791465 | 2315 | 2395 | 2400 | 2310 | 9848 |
| 453 | 20250404 | 112400 | 896572615 | 2430 | 2450 | 2475 | 2390 | 7384 |
| 454 | 20250404 | 112300 | 878672973 | 2465 | 2445 | 2490 | 2445 | 22367 |
| 455 | 20250404 | 112200 | 823479123 | 2420 | 2410 | 2455 | 2390 | 10330 |
| 456 | 20250404 | 112100 | 798352298 | 2415 | 2380 | 2425 | 2380 | 3709 |
| 457 | 20250404 | 112000 | 789452408 | 2385 | 2375 | 2385 | 2365 | 1016 |
| 458 | 20250404 | 111900 | 787045618 | 2375 | 2370 | 2385 | 2355 | 4405 |
| 459 | 20250404 | 111800 | 776608813 | 2370 | 2380 | 2425 | 2360 | 6785 |
| 460 | 20250404 | 111700 | 760371288 | 2380 | 2450 | 2470 | 2380 | 34777 |
| 461 | 20250404 | 111600 | 675828448 | 2430 | 2430 | 2465 | 2410 | 5033 |
| 462 | 20250404 | 111500 | 663547008 | 2450 | 2390 | 2450 | 2390 | 19068 |
| 463 | 20250404 | 111400 | 617337033 | 2390 | 2390 | 2395 | 2355 | 4449 |
| 464 | 20250404 | 111300 | 606712778 | 2390 | 2390 | 2390 | 2385 | 4462 |
| 465 | 20250404 | 111200 | 596065983 | 2390 | 2385 | 2405 | 2380 | 14212 |
| 466 | 20250404 | 111100 | 562040583 | 2385 | 2320 | 2385 | 2320 | 7293 |
| 467 | 20250404 | 111000 | 544750418 | 2320 | 2305 | 2330 | 2300 | 924 |
| 468 | 20250404 | 110900 | 542614978 | 2300 | 2300 | 2300 | 2300 | 900 |
| 469 | 20250404 | 110800 | 540544978 | 2335 | 2280 | 2335 | 2280 | 946 |
| 470 | 20250404 | 110700 | 538345958 | 2325 | 2280 | 2325 | 2280 | 532 |
| 471 | 20250404 | 110600 | 537123448 | 2280 | 2280 | 2280 | 2280 | 615 |
| 472 | 20250404 | 110500 | 535721248 | 2280 | 2345 | 2345 | 2280 | 2722 |
| 473 | 20250404 | 110400 | 529466115 | 2310 | 2350 | 2350 | 2300 | 4762 |
| 474 | 20250404 | 110300 | 518438930 | 2350 | 2340 | 2380 | 2335 | 3013 |
| 475 | 20250404 | 110200 | 511334125 | 2340 | 2340 | 2340 | 2340 | 0 |
| 476 | 20250404 | 110100 | 511334125 | 2340 | 2340 | 2340 | 2340 | 43 |
| 477 | 20250404 | 110000 | 511233505 | 2335 | 2360 | 2360 | 2325 | 1903 |
| 478 | 20250404 | 105900 | 506769745 | 2355 | 2355 | 2360 | 2355 | 210 |
| 479 | 20250404 | 105800 | 506275145 | 2355 | 2350 | 2355 | 2350 | 540 |
| 480 | 20250404 | 105700 | 505005895 | 2350 | 2345 | 2350 | 2345 | 356 |
| 481 | 20250404 | 105600 | 504170925 | 2330 | 2320 | 2335 | 2315 | 2452 |
| 482 | 20250404 | 105500 | 498471675 | 2330 | 2340 | 2340 | 2310 | 4423 |
| 483 | 20250404 | 105400 | 488203990 | 2345 | 2345 | 2345 | 2345 | 16 |
| 484 | 20250404 | 105300 | 488166470 | 2345 | 2330 | 2350 | 2330 | 1551 |
| 485 | 20250404 | 105200 | 484530695 | 2325 | 2315 | 2325 | 2315 | 191 |
| 486 | 20250404 | 105100 | 484087450 | 2315 | 2320 | 2320 | 2315 | 31 |
| 487 | 20250404 | 105000 | 484015575 | 2320 | 2320 | 2325 | 2320 | 572 |
| 488 | 20250404 | 104900 | 482686970 | 2310 | 2310 | 2310 | 2310 | 0 |
| 489 | 20250404 | 104800 | 482686970 | 2310 | 2315 | 2315 | 2310 | 186 |
| 490 | 20250404 | 104700 | 482256875 | 2315 | 2320 | 2320 | 2315 | 291 |
| 491 | 20250404 | 104600 | 481583010 | 2310 | 2310 | 2310 | 2310 | 539 |
| 492 | 20250404 | 104500 | 480337920 | 2305 | 2315 | 2315 | 2305 | 1136 |
| 493 | 20250404 | 104400 | 477711810 | 2310 | 2320 | 2320 | 2310 | 1352 |
| 494 | 20250404 | 104300 | 474583505 | 2320 | 2320 | 2320 | 2320 | 447 |
| 495 | 20250404 | 104200 | 473546465 | 2320 | 2320 | 2320 | 2320 | 941 |
| 496 | 20250404 | 104100 | 471363345 | 2320 | 2320 | 2320 | 2320 | 0 |
| 497 | 20250404 | 104000 | 471363345 | 2320 | 2320 | 2325 | 2320 | 111 |
| 498 | 20250404 | 103900 | 471105690 | 2330 | 2330 | 2330 | 2330 | 30 |
| 499 | 20250404 | 103800 | 471035790 | 2335 | 2335 | 2335 | 2335 | 865 |
| 500 | 20250404 | 103700 | 469016015 | 2335 | 2345 | 2345 | 2335 | 749 |
| 501 | 20250404 | 103600 | 467263950 | 2350 | 2345 | 2350 | 2345 | 618 |
| 502 | 20250404 | 103500 | 465814640 | 2345 | 2340 | 2345 | 2340 | 83 |
| 503 | 20250404 | 103400 | 465620205 | 2335 | 2330 | 2335 | 2330 | 39 |
| 504 | 20250404 | 103300 | 465529285 | 2325 | 2350 | 2350 | 2325 | 354 |
| 505 | 20250404 | 103200 | 464703635 | 2320 | 2350 | 2350 | 2320 | 315 |
| 506 | 20250404 | 103100 | 463966425 | 2350 | 2350 | 2350 | 2350 | 700 |
| 507 | 20250404 | 103000 | 462321425 | 2360 | 2365 | 2365 | 2345 | 1654 |
| 508 | 20250404 | 102900 | 458442745 | 2350 | 2365 | 2365 | 2350 | 985 |
| 509 | 20250404 | 102800 | 456127965 | 2370 | 2315 | 2385 | 2315 | 3700 |
| 510 | 20250404 | 102700 | 447412660 | 2300 | 2310 | 2310 | 2300 | 1966 |
| 511 | 20250404 | 102600 | 442876535 | 2310 | 2310 | 2310 | 2310 | 1 |
| 512 | 20250404 | 102500 | 442874225 | 2310 | 2325 | 2325 | 2310 | 452 |
| 513 | 20250404 | 102400 | 441825105 | 2325 | 2325 | 2330 | 2310 | 1092 |
| 514 | 20250404 | 102300 | 439288475 | 2325 | 2335 | 2335 | 2305 | 2268 |
| 515 | 20250404 | 102200 | 434034485 | 2345 | 2345 | 2345 | 2330 | 948 |
| 516 | 20250404 | 102100 | 431818335 | 2365 | 2370 | 2370 | 2345 | 2179 |
| 517 | 20250404 | 102000 | 426701130 | 2370 | 2370 | 2370 | 2370 | 267 |
| 518 | 20250404 | 101900 | 426068340 | 2365 | 2370 | 2370 | 2365 | 101 |
| 519 | 20250404 | 101800 | 425828975 | 2370 | 2350 | 2370 | 2350 | 185 |
| 520 | 20250404 | 101700 | 425394140 | 2385 | 2360 | 2385 | 2350 | 1138 |
| 521 | 20250404 | 101600 | 422704995 | 2385 | 2390 | 2390 | 2380 | 69 |
| 522 | 20250404 | 101500 | 422540510 | 2385 | 2355 | 2390 | 2355 | 1501 |
| 523 | 20250404 | 101400 | 418962780 | 2375 | 2400 | 2400 | 2350 | 2802 |
| 524 | 20250404 | 101300 | 412342575 | 2380 | 2385 | 2385 | 2380 | 603 |
| 525 | 20250404 | 101200 | 410906455 | 2385 | 2385 | 2405 | 2360 | 1302 |
| 526 | 20250404 | 101100 | 407806800 | 2380 | 2400 | 2415 | 2380 | 2581 |
| 527 | 20250404 | 101000 | 401605845 | 2410 | 2375 | 2415 | 2375 | 3755 |
| 528 | 20250404 | 100900 | 392596135 | 2375 | 2365 | 2375 | 2360 | 1103 |
| 529 | 20250404 | 100800 | 389983618 | 2365 | 2360 | 2365 | 2360 | 1001 |
| 530 | 20250404 | 100700 | 387620758 | 2360 | 2380 | 2380 | 2360 | 805 |
| 531 | 20250404 | 100600 | 385714988 | 2380 | 2375 | 2390 | 2375 | 2159 |
| 532 | 20250404 | 100500 | 380575178 | 2375 | 2365 | 2375 | 2365 | 3736 |
| 533 | 20250404 | 100400 | 371708073 | 2360 | 2350 | 2360 | 2350 | 1314 |
| 534 | 20250404 | 100300 | 368617063 | 2345 | 2345 | 2345 | 2345 | 0 |
| 535 | 20250404 | 100200 | 368617063 | 2345 | 2340 | 2345 | 2340 | 133 |
| 536 | 20250404 | 100100 | 368305243 | 2340 | 2340 | 2340 | 2340 | 178 |
| 537 | 20250404 | 100000 | 367888723 | 2335 | 2345 | 2345 | 2335 | 476 |
| 538 | 20250404 | 095900 | 366775583 | 2335 | 2340 | 2340 | 2335 | 486 |
| 539 | 20250404 | 095800 | 365640273 | 2340 | 2340 | 2340 | 2340 | 0 |
| 540 | 20250404 | 095700 | 365640273 | 2340 | 2345 | 2345 | 2340 | 11 |
| 541 | 20250404 | 095600 | 365614528 | 2335 | 2325 | 2335 | 2325 | 431 |
| 542 | 20250404 | 095500 | 364608373 | 2325 | 2335 | 2335 | 2315 | 3293 |
| 543 | 20250404 | 095400 | 356954588 | 2335 | 2335 | 2335 | 2335 | 15 |
| 544 | 20250404 | 095300 | 356919563 | 2330 | 2330 | 2330 | 2330 | 0 |
| 545 | 20250404 | 095200 | 356919563 | 2330 | 2350 | 2350 | 2330 | 219 |
| 546 | 20250404 | 095100 | 356406533 | 2350 | 2360 | 2360 | 2350 | 1156 |
| 547 | 20250404 | 095000 | 353685578 | 2360 | 2365 | 2365 | 2360 | 900 |
| 548 | 20250404 | 094900 | 351558073 | 2365 | 2350 | 2365 | 2350 | 386 |
| 549 | 20250404 | 094800 | 350647178 | 2350 | 2330 | 2350 | 2330 | 694 |
| 550 | 20250404 | 094700 | 349022388 | 2335 | 2330 | 2335 | 2320 | 1438 |
| 551 | 20250404 | 094600 | 345677158 | 2340 | 2340 | 2350 | 2320 | 1777 |
| 552 | 20250404 | 094500 | 341515448 | 2340 | 2330 | 2340 | 2320 | 1192 |
| 553 | 20250404 | 094400 | 338732423 | 2330 | 2340 | 2340 | 2330 | 1501 |
| 554 | 20250404 | 094300 | 335227163 | 2345 | 2350 | 2355 | 2340 | 1783 |
| 555 | 20250404 | 094200 | 331041643 | 2355 | 2350 | 2355 | 2350 | 1085 |
| 556 | 20250404 | 094100 | 328490538 | 2345 | 2345 | 2350 | 2345 | 732 |
| 557 | 20250404 | 094000 | 326772248 | 2347 | 2365 | 2365 | 2340 | 3395 |
| 558 | 20250404 | 093900 | 318782522 | 2365 | 2350 | 2365 | 2345 | 1086 |
| 559 | 20250404 | 093800 | 316227232 | 2350 | 2340 | 2350 | 2335 | 1727 |
| 560 | 20250404 | 093700 | 312186267 | 2335 | 2335 | 2345 | 2325 | 4861 |
| 561 | 20250404 | 093600 | 300861187 | 2335 | 2350 | 2350 | 2335 | 3124 |
| 562 | 20250404 | 093500 | 293550737 | 2355 | 2350 | 2355 | 2335 | 3419 |
| 563 | 20250404 | 093400 | 285512997 | 2345 | 2385 | 2385 | 2330 | 15982 |
| 564 | 20250404 | 093300 | 247941552 | 2375 | 2415 | 2440 | 2375 | 27290 |
| 565 | 20250404 | 093200 | 182409952 | 2415 | 2405 | 2420 | 2400 | 17024 |
| 566 | 20250404 | 093100 | 141455877 | 2400 | 2400 | 2400 | 2400 | 0 |
| 567 | 20250404 | 093000 | 141455877 | 2400 | 2350 | 2400 | 2345 | 13956 |
| 568 | 20250404 | 092900 | 108222377 | 2375 | 2340 | 2375 | 2340 | 11134 |
| 569 | 20250404 | 092800 | 81995312 | 2335 | 2360 | 2360 | 2335 | 5208 |
| 570 | 20250404 | 092700 | 69743117 | 2355 | 2340 | 2360 | 2340 | 1808 |
| 571 | 20250404 | 092600 | 65484432 | 2335 | 2355 | 2360 | 2330 | 1458 |
| 572 | 20250404 | 092500 | 62052475 | 2335 | 2305 | 2365 | 2305 | 7680 |
| 573 | 20250404 | 092400 | 44102460 | 2300 | 2285 | 2300 | 2285 | 6395 |
| 574 | 20250404 | 092300 | 29425440 | 2270 | 2265 | 2275 | 2265 | 3628 |
| 575 | 20250404 | 092200 | 21171995 | 2275 | 2275 | 2275 | 2275 | 0 |
| 576 | 20250404 | 092100 | 21171995 | 2275 | 2270 | 2280 | 2270 | 1002 |
| 577 | 20250404 | 092000 | 18889385 | 2270 | 2245 | 2270 | 2240 | 101 |
| 578 | 20250404 | 091900 | 18663060 | 2240 | 2240 | 2240 | 2240 | 10 |
| 579 | 20250404 | 091800 | 18640660 | 2240 | 2240 | 2240 | 2240 | 0 |
| 580 | 20250404 | 091700 | 18640660 | 2240 | 2240 | 2240 | 2240 | 0 |
| 581 | 20250404 | 091600 | 18640660 | 2240 | 2240 | 2240 | 2240 | 4 |
| 582 | 20250404 | 091500 | 18631700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 583 | 20250404 | 091400 | 18631700 | 2250 | 2255 | 2255 | 2250 | 966 |
| 584 | 20250404 | 091300 | 16455325 | 2255 | 2255 | 2275 | 2255 | 261 |
| 585 | 20250404 | 091200 | 15866750 | 2280 | 2235 | 2280 | 2235 | 2546 |
| 586 | 20250404 | 091100 | 10142715 | 2230 | 2235 | 2235 | 2230 | 42 |
| 587 | 20250404 | 091000 | 10048865 | 2235 | 2240 | 2240 | 2235 | 227 |
| 588 | 20250404 | 090900 | 9540395 | 2240 | 2240 | 2240 | 2240 | 571 |
| 589 | 20250404 | 090800 | 8261355 | 2240 | 2225 | 2240 | 2225 | 322 |
| 590 | 20250404 | 090700 | 7542635 | 2225 | 2220 | 2225 | 2220 | 711 |
| 591 | 20250404 | 090600 | 5961420 | 2210 | 2210 | 2210 | 2210 | 108 |
| 592 | 20250404 | 090500 | 5722740 | 2205 | 2205 | 2205 | 2205 | 180 |
| 593 | 20250404 | 090400 | 5325840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 594 | 20250404 | 090300 | 5325840 | 2200 | 2200 | 2200 | 2200 | 200 |
| 595 | 20250404 | 090200 | 4885840 | 2230 | 2185 | 2235 | 2185 | 201 |
| 596 | 20250404 | 090100 | 4442105 | 2185 | 2185 | 2185 | 2185 | 0 |
| 597 | 20250404 | 090000 | 4442105 | 2185 | 2185 | 2185 | 2185 | 2033 |