33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 3 | 20250331 | 192900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250331 | 192800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250331 | 192700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250331 | 192600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250331 | 192500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250331 | 192400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250331 | 192300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250331 | 192200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250331 | 192100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250331 | 192000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250331 | 191900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250331 | 191800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250331 | 191700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250331 | 191600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250331 | 191500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250331 | 191400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250331 | 191300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250331 | 191200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250331 | 191100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250331 | 191000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250331 | 190900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250331 | 190800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250331 | 190700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250331 | 190600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250331 | 190500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250331 | 190400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250331 | 190300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250331 | 190200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250331 | 190100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250331 | 190000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 33 | 20250331 | 185900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250331 | 185800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250331 | 185700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250331 | 185600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250331 | 185500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250331 | 185400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250331 | 185300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250331 | 185200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250331 | 185100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250331 | 185000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250331 | 184900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250331 | 184800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250331 | 184700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250331 | 184600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250331 | 184500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250331 | 184400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250331 | 184300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250331 | 184200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250331 | 184100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250331 | 184000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250331 | 183900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250331 | 183800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250331 | 183700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250331 | 183600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250331 | 183500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250331 | 183400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250331 | 183300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250331 | 183200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250331 | 183100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250331 | 183000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 63 | 20250331 | 182900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250331 | 182800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250331 | 182700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250331 | 182600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250331 | 182500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250331 | 182400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250331 | 182300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250331 | 182200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250331 | 182100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250331 | 182000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250331 | 181900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250331 | 181800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250331 | 181700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250331 | 181600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250331 | 181500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250331 | 181400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250331 | 181300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250331 | 181200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250331 | 181100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250331 | 181000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250331 | 180900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250331 | 180800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250331 | 180700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250331 | 180600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250331 | 180500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250331 | 180400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250331 | 180300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250331 | 180200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250331 | 180100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250331 | 180000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 93 | 20250331 | 175900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250331 | 175800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250331 | 175700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250331 | 175600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250331 | 175500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250331 | 175400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250331 | 175300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250331 | 175200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250331 | 175100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250331 | 175000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250331 | 174900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250331 | 174800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250331 | 174700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250331 | 174600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250331 | 174500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250331 | 174400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250331 | 174300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250331 | 174200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250331 | 174100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250331 | 174000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250331 | 173900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250331 | 173800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250331 | 173700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250331 | 173600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250331 | 173500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250331 | 173400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250331 | 173300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250331 | 173200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250331 | 173100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250331 | 173000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 123 | 20250331 | 172900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250331 | 172800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250331 | 172700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250331 | 172600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250331 | 172500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250331 | 172400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250331 | 172300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250331 | 172200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250331 | 172100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250331 | 172000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250331 | 171900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250331 | 171800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250331 | 171700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250331 | 171600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250331 | 171500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250331 | 171400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250331 | 171300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250331 | 171200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250331 | 171100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250331 | 171000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250331 | 170900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250331 | 170800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250331 | 170700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250331 | 170600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250331 | 170500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250331 | 170400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250331 | 170300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250331 | 170200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250331 | 170100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250331 | 170000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 153 | 20250331 | 165900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250331 | 165800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250331 | 165700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250331 | 165600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250331 | 165500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250331 | 165400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250331 | 165300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250331 | 165200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250331 | 165100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250331 | 165000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250331 | 164900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250331 | 164800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250331 | 164700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250331 | 164600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250331 | 164500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250331 | 164400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250331 | 164300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250331 | 164200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250331 | 164100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250331 | 164000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250331 | 163900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250331 | 163800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250331 | 163700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250331 | 163600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250331 | 163500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250331 | 163400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250331 | 163300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250331 | 163200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250331 | 163100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250331 | 163000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 183 | 20250331 | 162900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250331 | 162800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250331 | 162700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250331 | 162600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250331 | 162500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250331 | 162400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250331 | 162300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250331 | 162200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250331 | 162100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250331 | 162000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250331 | 161900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250331 | 161800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250331 | 161700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250331 | 161600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250331 | 161500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250331 | 161400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250331 | 161300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250331 | 161200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250331 | 161100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250331 | 161000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250331 | 160900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250331 | 160800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250331 | 160700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250331 | 160600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250331 | 160500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250331 | 160400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250331 | 160300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250331 | 160200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250331 | 160100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250331 | 160000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 15157 |
| 213 | 20250331 | 155900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250331 | 155800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250331 | 155700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250331 | 155600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250331 | 155500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250331 | 155400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250331 | 155300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250331 | 155200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250331 | 155100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250331 | 155000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250331 | 154900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250331 | 154800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250331 | 154700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250331 | 154600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250331 | 154500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250331 | 154400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250331 | 154300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250331 | 154200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250331 | 154100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250331 | 154000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250331 | 153900 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250331 | 153800 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250331 | 153700 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250331 | 153600 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250331 | 153500 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250331 | 153400 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250331 | 153300 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250331 | 153200 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250331 | 153100 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250331 | 153000 | 3896772025 | 40050 | 40050 | 40050 | 40050 | 30314 |
| 243 | 20250331 | 152900 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20250331 | 152800 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20250331 | 152700 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20250331 | 152600 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20250331 | 152500 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20250331 | 152400 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20250331 | 152300 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20250331 | 152200 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20250331 | 152100 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20250331 | 152000 | 3289734175 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20250331 | 151900 | 3289734175 | 40000 | 39850 | 40000 | 39850 | 313 |
| 254 | 20250331 | 151800 | 3277230075 | 39950 | 39900 | 39950 | 39850 | 249 |
| 255 | 20250331 | 151700 | 3267295075 | 39900 | 39850 | 40000 | 39850 | 755 |
| 256 | 20250331 | 151600 | 3237147575 | 39900 | 39900 | 39900 | 39850 | 373 |
| 257 | 20250331 | 151500 | 3222271225 | 39900 | 39900 | 39900 | 39850 | 280 |
| 258 | 20250331 | 151400 | 3211104275 | 39900 | 39900 | 39900 | 39850 | 292 |
| 259 | 20250331 | 151300 | 3199458475 | 39900 | 39850 | 39900 | 39850 | 218 |
| 260 | 20250331 | 151200 | 3190765825 | 39900 | 39900 | 39900 | 39850 | 218 |
| 261 | 20250331 | 151100 | 3182070375 | 39850 | 39900 | 39900 | 39850 | 256 |
| 262 | 20250331 | 151000 | 3171862025 | 39900 | 40000 | 40000 | 39850 | 1023 |
| 263 | 20250331 | 150900 | 3131033425 | 40000 | 39900 | 40000 | 39900 | 1000 |
| 264 | 20250331 | 150800 | 3091085675 | 39950 | 39950 | 39950 | 39900 | 259 |
| 265 | 20250331 | 150700 | 3080744675 | 39950 | 39950 | 39950 | 39900 | 197 |
| 266 | 20250331 | 150600 | 3072879175 | 39950 | 39950 | 39950 | 39900 | 232 |
| 267 | 20250331 | 150500 | 3063614375 | 39950 | 39900 | 39950 | 39900 | 271 |
| 268 | 20250331 | 150400 | 3052794175 | 39950 | 39950 | 39950 | 39900 | 225 |
| 269 | 20250331 | 150300 | 3043810025 | 39950 | 40000 | 40000 | 39900 | 237 |
| 270 | 20250331 | 150200 | 3034342025 | 39900 | 39950 | 39950 | 39900 | 620 |
| 271 | 20250331 | 150100 | 3009579925 | 39900 | 39950 | 39950 | 39900 | 432 |
| 272 | 20250331 | 150000 | 2992335975 | 39950 | 39950 | 39950 | 39900 | 385 |
| 273 | 20250331 | 145900 | 2976960775 | 39900 | 39900 | 39950 | 39900 | 253 |
| 274 | 20250331 | 145800 | 2966861625 | 39900 | 39900 | 39950 | 39900 | 151 |
| 275 | 20250331 | 145700 | 2960835775 | 39900 | 39900 | 39950 | 39900 | 125 |
| 276 | 20250331 | 145600 | 2955847175 | 39900 | 39900 | 39950 | 39900 | 154 |
| 277 | 20250331 | 145500 | 2949700875 | 39950 | 39950 | 39950 | 39900 | 99 |
| 278 | 20250331 | 145400 | 2945749575 | 39900 | 39900 | 39950 | 39900 | 220 |
| 279 | 20250331 | 145300 | 2936970525 | 39950 | 39900 | 39950 | 39900 | 125 |
| 280 | 20250331 | 145200 | 2931980975 | 39950 | 39900 | 39950 | 39900 | 77 |
| 281 | 20250331 | 145100 | 2928908025 | 39900 | 39900 | 39950 | 39900 | 242 |
| 282 | 20250331 | 145000 | 2919248275 | 39900 | 39900 | 39950 | 39900 | 88 |
| 283 | 20250331 | 144900 | 2915736175 | 39900 | 39900 | 39950 | 39900 | 164 |
| 284 | 20250331 | 144800 | 2909191275 | 39950 | 39950 | 39950 | 39900 | 176 |
| 285 | 20250331 | 144700 | 2902165625 | 39900 | 39850 | 40000 | 39850 | 289 |
| 286 | 20250331 | 144600 | 2890634125 | 39850 | 39900 | 39900 | 39800 | 333 |
| 287 | 20250331 | 144500 | 2877366975 | 39900 | 39900 | 39900 | 39850 | 98 |
| 288 | 20250331 | 144400 | 2873461375 | 39850 | 39900 | 39900 | 39850 | 109 |
| 289 | 20250331 | 144300 | 2869116475 | 39850 | 39850 | 39900 | 39850 | 165 |
| 290 | 20250331 | 144200 | 2862540175 | 39850 | 39850 | 39900 | 39850 | 106 |
| 291 | 20250331 | 144100 | 2858315725 | 39900 | 39900 | 40000 | 39850 | 452 |
| 292 | 20250331 | 144000 | 2840276575 | 39850 | 39900 | 39900 | 39850 | 195 |
| 293 | 20250331 | 143900 | 2832501375 | 39850 | 39850 | 39900 | 39850 | 186 |
| 294 | 20250331 | 143800 | 2825086325 | 39900 | 39850 | 40000 | 39850 | 491 |
| 295 | 20250331 | 143700 | 2805488625 | 39900 | 39900 | 39900 | 39850 | 262 |
| 296 | 20250331 | 143600 | 2795041675 | 39850 | 39900 | 39900 | 39850 | 189 |
| 297 | 20250331 | 143500 | 2787505775 | 39900 | 39850 | 39900 | 39850 | 174 |
| 298 | 20250331 | 143400 | 2780569975 | 39850 | 39900 | 39900 | 39850 | 130 |
| 299 | 20250331 | 143300 | 2775387375 | 39900 | 39900 | 39900 | 39850 | 437 |
| 300 | 20250331 | 143200 | 2757970775 | 39850 | 39850 | 39900 | 39800 | 226 |
| 301 | 20250331 | 143100 | 2748962825 | 39850 | 39850 | 39900 | 39750 | 149 |
| 302 | 20250331 | 143000 | 2743029075 | 39800 | 39750 | 39850 | 39750 | 113 |
| 303 | 20250331 | 142900 | 2738534425 | 39800 | 39800 | 39850 | 39750 | 198 |
| 304 | 20250331 | 142800 | 2730652975 | 39850 | 39900 | 39900 | 39750 | 79 |
| 305 | 20250331 | 142700 | 2727509325 | 39750 | 39850 | 39900 | 39750 | 181 |
| 306 | 20250331 | 142600 | 2720300225 | 39800 | 39750 | 39850 | 39750 | 201 |
| 307 | 20250331 | 142500 | 2712301775 | 39800 | 39900 | 39950 | 39750 | 109 |
| 308 | 20250331 | 142400 | 2707960325 | 39900 | 39800 | 39900 | 39750 | 197 |
| 309 | 20250331 | 142300 | 2700108525 | 39800 | 39900 | 39950 | 39750 | 300 |
| 310 | 20250331 | 142200 | 2688153475 | 39750 | 39850 | 39900 | 39750 | 146 |
| 311 | 20250331 | 142100 | 2682341525 | 39850 | 39800 | 39900 | 39800 | 188 |
| 312 | 20250331 | 142000 | 2674851725 | 39900 | 39850 | 39950 | 39750 | 213 |
| 313 | 20250331 | 141900 | 2666363875 | 39850 | 39800 | 39850 | 39750 | 297 |
| 314 | 20250331 | 141800 | 2654542775 | 39850 | 39850 | 39900 | 39850 | 196 |
| 315 | 20250331 | 141700 | 2646731975 | 39900 | 39850 | 39900 | 39850 | 118 |
| 316 | 20250331 | 141600 | 2642028875 | 39900 | 39850 | 39950 | 39850 | 223 |
| 317 | 20250331 | 141500 | 2633134725 | 39850 | 39900 | 39900 | 39850 | 142 |
| 318 | 20250331 | 141400 | 2627474075 | 39900 | 39850 | 39900 | 39850 | 115 |
| 319 | 20250331 | 141300 | 2622890275 | 39850 | 39900 | 39900 | 39850 | 100 |
| 320 | 20250331 | 141200 | 2618904075 | 39900 | 39750 | 39900 | 39750 | 196 |
| 321 | 20250331 | 141100 | 2611098875 | 39800 | 39850 | 39850 | 39750 | 205 |
| 322 | 20250331 | 141000 | 2602939975 | 39850 | 39900 | 39900 | 39750 | 150 |
| 323 | 20250331 | 140900 | 2596971125 | 39950 | 39750 | 39950 | 39750 | 269 |
| 324 | 20250331 | 140800 | 2586249525 | 39800 | 39850 | 39850 | 39750 | 123 |
| 325 | 20250331 | 140700 | 2581356825 | 39800 | 39800 | 39850 | 39750 | 179 |
| 326 | 20250331 | 140600 | 2574232525 | 39900 | 39750 | 39900 | 39750 | 124 |
| 327 | 20250331 | 140500 | 2569297925 | 39800 | 39800 | 39850 | 39800 | 117 |
| 328 | 20250331 | 140400 | 2564640975 | 39800 | 39800 | 39900 | 39750 | 214 |
| 329 | 20250331 | 140300 | 2556127175 | 39850 | 39900 | 39900 | 39800 | 52 |
| 330 | 20250331 | 140200 | 2554057225 | 39850 | 39850 | 39850 | 39750 | 153 |
| 331 | 20250331 | 140100 | 2547970225 | 39800 | 39850 | 39850 | 39750 | 233 |
| 332 | 20250331 | 140000 | 2538692675 | 39850 | 39850 | 39950 | 39750 | 66 |
| 333 | 20250331 | 135900 | 2536064475 | 39800 | 39800 | 39850 | 39750 | 312 |
| 334 | 20250331 | 135800 | 2523644675 | 39800 | 39800 | 39850 | 39800 | 136 |
| 335 | 20250331 | 135700 | 2518231775 | 39800 | 39800 | 39850 | 39800 | 138 |
| 336 | 20250331 | 135600 | 2512739325 | 39800 | 39800 | 39850 | 39800 | 178 |
| 337 | 20250331 | 135500 | 2505652775 | 39800 | 39800 | 39800 | 39800 | 104 |
| 338 | 20250331 | 135400 | 2501513575 | 39850 | 39800 | 39850 | 39800 | 159 |
| 339 | 20250331 | 135300 | 2495185125 | 39800 | 39800 | 39800 | 39800 | 121 |
| 340 | 20250331 | 135200 | 2490369325 | 39800 | 39800 | 39850 | 39800 | 115 |
| 341 | 20250331 | 135100 | 2485791975 | 39850 | 39800 | 39850 | 39800 | 152 |
| 342 | 20250331 | 135000 | 2479740775 | 39800 | 39800 | 39850 | 39800 | 255 |
| 343 | 20250331 | 134900 | 2469590525 | 39800 | 39800 | 39850 | 39800 | 95 |
| 344 | 20250331 | 134800 | 2465809300 | 39800 | 39800 | 39850 | 39800 | 89 |
| 345 | 20250331 | 134700 | 2462267000 | 39800 | 39800 | 39850 | 39800 | 134 |
| 346 | 20250331 | 134600 | 2456933750 | 39800 | 39800 | 39850 | 39800 | 114 |
| 347 | 20250331 | 134500 | 2452394750 | 39800 | 39850 | 39850 | 39800 | 130 |
| 348 | 20250331 | 134400 | 2447219650 | 39800 | 39800 | 39850 | 39800 | 188 |
| 349 | 20250331 | 134300 | 2439734300 | 39850 | 39800 | 39850 | 39800 | 105 |
| 350 | 20250331 | 134200 | 2435553150 | 39800 | 39850 | 39850 | 39800 | 162 |
| 351 | 20250331 | 134100 | 2429103200 | 39900 | 39850 | 39900 | 39850 | 172 |
| 352 | 20250331 | 134000 | 2422247250 | 39850 | 39900 | 39900 | 39850 | 87 |
| 353 | 20250331 | 133900 | 2418780025 | 39850 | 39850 | 39900 | 39850 | 176 |
| 354 | 20250331 | 133800 | 2411764875 | 39850 | 39900 | 39900 | 39850 | 91 |
| 355 | 20250331 | 133700 | 2408138275 | 39850 | 39850 | 39900 | 39850 | 166 |
| 356 | 20250331 | 133600 | 2401521125 | 39800 | 39850 | 39850 | 39800 | 226 |
| 357 | 20250331 | 133500 | 2392520225 | 39800 | 39800 | 39850 | 39800 | 126 |
| 358 | 20250331 | 133400 | 2387503225 | 39800 | 39750 | 39800 | 39750 | 91 |
| 359 | 20250331 | 133300 | 2383884225 | 39800 | 39750 | 39800 | 39750 | 184 |
| 360 | 20250331 | 133200 | 2376566975 | 39800 | 39800 | 39800 | 39750 | 367 |
| 361 | 20250331 | 133100 | 2361960525 | 39800 | 39800 | 39850 | 39800 | 325 |
| 362 | 20250331 | 133000 | 2349024225 | 39800 | 39850 | 39900 | 39800 | 126 |
| 363 | 20250331 | 132900 | 2344006625 | 39850 | 39950 | 39950 | 39800 | 216 |
| 364 | 20250331 | 132800 | 2335398025 | 39900 | 39800 | 39950 | 39750 | 357 |
| 365 | 20250331 | 132700 | 2321162075 | 39800 | 39800 | 39900 | 39750 | 201 |
| 366 | 20250331 | 132600 | 2313161175 | 39800 | 39750 | 39850 | 39750 | 121 |
| 367 | 20250331 | 132500 | 2308346175 | 39900 | 39800 | 39900 | 39750 | 192 |
| 368 | 20250331 | 132400 | 2300707175 | 39800 | 39800 | 39800 | 39750 | 67 |
| 369 | 20250331 | 132300 | 2298043425 | 39800 | 39800 | 39800 | 39750 | 232 |
| 370 | 20250331 | 132200 | 2288813525 | 39800 | 39800 | 39800 | 39800 | 136 |
| 371 | 20250331 | 132100 | 2283400725 | 39850 | 39800 | 39850 | 39800 | 136 |
| 372 | 20250331 | 132000 | 2277981475 | 39800 | 39850 | 39850 | 39750 | 159 |
| 373 | 20250331 | 131900 | 2271653725 | 39850 | 39850 | 39900 | 39750 | 128 |
| 374 | 20250331 | 131800 | 2266559425 | 39800 | 39850 | 39850 | 39750 | 162 |
| 375 | 20250331 | 131700 | 2260109125 | 39750 | 39800 | 39850 | 39750 | 211 |
| 376 | 20250331 | 131600 | 2251710975 | 39850 | 39800 | 39850 | 39800 | 128 |
| 377 | 20250331 | 131500 | 2246614425 | 39850 | 39850 | 39850 | 39750 | 167 |
| 378 | 20250331 | 131400 | 2239966375 | 39850 | 39850 | 39900 | 39850 | 125 |
| 379 | 20250331 | 131300 | 2234985075 | 39850 | 39800 | 39900 | 39750 | 320 |
| 380 | 20250331 | 131200 | 2222242275 | 39850 | 39800 | 39850 | 39750 | 207 |
| 381 | 20250331 | 131100 | 2214003975 | 39800 | 39800 | 39850 | 39800 | 124 |
| 382 | 20250331 | 131000 | 2209068575 | 39850 | 39800 | 39850 | 39800 | 52 |
| 383 | 20250331 | 130900 | 2206996725 | 39800 | 39800 | 39900 | 39800 | 207 |
| 384 | 20250331 | 130800 | 2198754725 | 39800 | 39850 | 39850 | 39750 | 156 |
| 385 | 20250331 | 130700 | 2192546425 | 39900 | 39900 | 39900 | 39800 | 113 |
| 386 | 20250331 | 130600 | 2188044675 | 39850 | 39850 | 39850 | 39800 | 251 |
| 387 | 20250331 | 130500 | 2178046575 | 39800 | 39800 | 39800 | 39800 | 155 |
| 388 | 20250331 | 130400 | 2171877575 | 39800 | 39800 | 39850 | 39800 | 160 |
| 389 | 20250331 | 130300 | 2165507225 | 39800 | 39800 | 39850 | 39800 | 155 |
| 390 | 20250331 | 130200 | 2159337125 | 39800 | 39800 | 39850 | 39800 | 130 |
| 391 | 20250331 | 130100 | 2154162175 | 39800 | 39800 | 39850 | 39800 | 171 |
| 392 | 20250331 | 130000 | 2147356075 | 39800 | 39850 | 39850 | 39800 | 213 |
| 393 | 20250331 | 125900 | 2138875825 | 39850 | 39800 | 39850 | 39800 | 61 |
| 394 | 20250331 | 125800 | 2136447875 | 39800 | 39800 | 39850 | 39800 | 87 |
| 395 | 20250331 | 125700 | 2132985075 | 39850 | 39800 | 39850 | 39800 | 135 |
| 396 | 20250331 | 125600 | 2127611425 | 39900 | 39850 | 39950 | 39800 | 213 |
| 397 | 20250331 | 125500 | 2119120575 | 39850 | 39750 | 39850 | 39750 | 225 |
| 398 | 20250331 | 125400 | 2110165825 | 39850 | 39800 | 39850 | 39800 | 212 |
| 399 | 20250331 | 125300 | 2101726375 | 39850 | 39850 | 39850 | 39800 | 89 |
| 400 | 20250331 | 125200 | 2098183625 | 39850 | 39850 | 39850 | 39800 | 113 |
| 401 | 20250331 | 125100 | 2093683125 | 39850 | 39900 | 39900 | 39800 | 218 |
| 402 | 20250331 | 125000 | 2084999775 | 39850 | 39900 | 39900 | 39800 | 160 |
| 403 | 20250331 | 124900 | 2078625925 | 39900 | 39900 | 39900 | 39850 | 97 |
| 404 | 20250331 | 124800 | 2074760225 | 39850 | 39900 | 39950 | 39850 | 136 |
| 405 | 20250331 | 124700 | 2069337975 | 39900 | 39900 | 39900 | 39800 | 112 |
| 406 | 20250331 | 124600 | 2064877075 | 39900 | 39850 | 39900 | 39850 | 137 |
| 407 | 20250331 | 124500 | 2059417025 | 39850 | 39900 | 39900 | 39800 | 153 |
| 408 | 20250331 | 124400 | 2053321425 | 39800 | 39850 | 39900 | 39800 | 127 |
| 409 | 20250331 | 124300 | 2048259525 | 39850 | 39900 | 39950 | 39850 | 222 |
| 410 | 20250331 | 124200 | 2039404175 | 39850 | 39850 | 39900 | 39850 | 62 |
| 411 | 20250331 | 124100 | 2036933375 | 39850 | 39850 | 39900 | 39850 | 149 |
| 412 | 20250331 | 124000 | 2030994675 | 39800 | 39900 | 39900 | 39800 | 116 |
| 413 | 20250331 | 123900 | 2026375625 | 39800 | 39900 | 39950 | 39800 | 195 |
| 414 | 20250331 | 123800 | 2018603125 | 39800 | 39900 | 39900 | 39800 | 180 |
| 415 | 20250331 | 123700 | 2011429525 | 39900 | 39950 | 39950 | 39900 | 194 |
| 416 | 20250331 | 123600 | 2003688575 | 39950 | 39900 | 39950 | 39900 | 95 |
| 417 | 20250331 | 123500 | 1999897275 | 39950 | 39900 | 39950 | 39800 | 331 |
| 418 | 20250331 | 123400 | 1986687425 | 39800 | 39900 | 39900 | 39800 | 141 |
| 419 | 20250331 | 123300 | 1981066775 | 39950 | 39900 | 39950 | 39800 | 100 |
| 420 | 20250331 | 123200 | 1977079025 | 39900 | 39900 | 39950 | 39800 | 196 |
| 421 | 20250331 | 123100 | 1969267175 | 39900 | 39900 | 39900 | 39850 | 168 |
| 422 | 20250331 | 123000 | 1962570125 | 39900 | 39850 | 39950 | 39800 | 146 |
| 423 | 20250331 | 122900 | 1956746725 | 39850 | 39900 | 39900 | 39800 | 182 |
| 424 | 20250331 | 122800 | 1949496675 | 39900 | 39900 | 39900 | 39800 | 140 |
| 425 | 20250331 | 122700 | 1943920425 | 39850 | 39800 | 39950 | 39800 | 79 |
| 426 | 20250331 | 122600 | 1940771325 | 39800 | 39950 | 40000 | 39800 | 258 |
| 427 | 20250331 | 122500 | 1930481125 | 39950 | 39950 | 39950 | 39800 | 90 |
| 428 | 20250331 | 122400 | 1926893625 | 39950 | 39850 | 40000 | 39800 | 224 |
| 429 | 20250331 | 122300 | 1917959875 | 39900 | 39900 | 39950 | 39850 | 167 |
| 430 | 20250331 | 122200 | 1911299675 | 39900 | 39900 | 39900 | 39900 | 110 |
| 431 | 20250331 | 122100 | 1906910675 | 39900 | 39850 | 40000 | 39800 | 261 |
| 432 | 20250331 | 122000 | 1896490425 | 39900 | 39950 | 39950 | 39800 | 71 |
| 433 | 20250331 | 121900 | 1893661725 | 39950 | 39950 | 39950 | 39800 | 165 |
| 434 | 20250331 | 121800 | 1887080675 | 40000 | 39800 | 40000 | 39800 | 203 |
| 435 | 20250331 | 121700 | 1878982475 | 39950 | 39950 | 39950 | 39800 | 112 |
| 436 | 20250331 | 121600 | 1874515325 | 39950 | 40000 | 40000 | 39800 | 147 |
| 437 | 20250331 | 121500 | 1868653425 | 39850 | 39900 | 40000 | 39800 | 249 |
| 438 | 20250331 | 121400 | 1858715775 | 39800 | 39900 | 39900 | 39800 | 146 |
| 439 | 20250331 | 121300 | 1852899675 | 39950 | 40000 | 40000 | 39800 | 121 |
| 440 | 20250331 | 121200 | 1848076125 | 39850 | 39900 | 40000 | 39800 | 167 |
| 441 | 20250331 | 121100 | 1841417375 | 39900 | 39950 | 40000 | 39800 | 195 |
| 442 | 20250331 | 121000 | 1833632425 | 39950 | 39800 | 39950 | 39800 | 177 |
| 443 | 20250331 | 120900 | 1826576225 | 39800 | 39950 | 39950 | 39800 | 221 |
| 444 | 20250331 | 120800 | 1817760575 | 39900 | 39900 | 39950 | 39900 | 61 |
| 445 | 20250331 | 120700 | 1815326375 | 39900 | 39900 | 39950 | 39900 | 122 |
| 446 | 20250331 | 120600 | 1810458475 | 39900 | 39950 | 39950 | 39800 | 289 |
| 447 | 20250331 | 120500 | 1798939575 | 40000 | 39950 | 40000 | 39800 | 663 |
| 448 | 20250331 | 120400 | 1772533575 | 39950 | 39875 | 39950 | 39800 | 221 |
| 449 | 20250331 | 120300 | 1763723700 | 39950 | 39950 | 40000 | 39850 | 161 |
| 450 | 20250331 | 120200 | 1757298950 | 39800 | 39950 | 40000 | 39800 | 112 |
| 451 | 20250331 | 120100 | 1752832750 | 39900 | 39950 | 39950 | 39800 | 184 |
| 452 | 20250331 | 120000 | 1745500350 | 39900 | 39900 | 39950 | 39850 | 126 |
| 453 | 20250331 | 115900 | 1740473800 | 39950 | 39900 | 39950 | 39800 | 359 |
| 454 | 20250331 | 115800 | 1726156400 | 39900 | 39900 | 39950 | 39900 | 149 |
| 455 | 20250331 | 115700 | 1720211200 | 39950 | 39900 | 39950 | 39900 | 141 |
| 456 | 20250331 | 115600 | 1714582750 | 40000 | 39900 | 40000 | 39850 | 176 |
| 457 | 20250331 | 115500 | 1707560100 | 39950 | 40000 | 40000 | 39850 | 91 |
| 458 | 20250331 | 115400 | 1703929900 | 39850 | 40000 | 40000 | 39850 | 134 |
| 459 | 20250331 | 115300 | 1698578650 | 40000 | 39950 | 40100 | 39850 | 212 |
| 460 | 20250331 | 115200 | 1690109300 | 39950 | 39900 | 40000 | 39850 | 89 |
| 461 | 20250331 | 115100 | 1686560950 | 40000 | 39900 | 40000 | 39900 | 92 |
| 462 | 20250331 | 115000 | 1682888300 | 39900 | 39900 | 40050 | 39900 | 156 |
| 463 | 20250331 | 114900 | 1676658000 | 40000 | 39900 | 40050 | 39850 | 313 |
| 464 | 20250331 | 114800 | 1664152700 | 39950 | 39950 | 39950 | 39850 | 128 |
| 465 | 20250331 | 114700 | 1659044900 | 39850 | 39900 | 39950 | 39850 | 165 |
| 466 | 20250331 | 114600 | 1652465750 | 39900 | 39850 | 40000 | 39850 | 90 |
| 467 | 20250331 | 114500 | 1648878100 | 39850 | 39900 | 40000 | 39850 | 178 |
| 468 | 20250331 | 114400 | 1641773650 | 39900 | 40000 | 40000 | 39800 | 152 |
| 469 | 20250331 | 114300 | 1635713800 | 39800 | 39950 | 40000 | 39800 | 135 |
| 470 | 20250331 | 114200 | 1630328450 | 39950 | 39950 | 39950 | 39800 | 190 |
| 471 | 20250331 | 114100 | 1622751450 | 39900 | 39950 | 39950 | 39850 | 182 |
| 472 | 20250331 | 114000 | 1615487750 | 39850 | 39950 | 39950 | 39850 | 104 |
| 473 | 20250331 | 113900 | 1611339150 | 39950 | 39950 | 39950 | 39800 | 157 |
| 474 | 20250331 | 113800 | 1605079750 | 39950 | 39950 | 40000 | 39800 | 170 |
| 475 | 20250331 | 113700 | 1598296050 | 39950 | 39800 | 39950 | 39800 | 116 |
| 476 | 20250331 | 113600 | 1593672200 | 39950 | 39800 | 39950 | 39800 | 136 |
| 477 | 20250331 | 113500 | 1588249000 | 39900 | 39950 | 39950 | 39800 | 196 |
| 478 | 20250331 | 113400 | 1580435850 | 39800 | 39900 | 39950 | 39800 | 181 |
| 479 | 20250331 | 113300 | 1573218200 | 39900 | 39950 | 39950 | 39900 | 108 |
| 480 | 20250331 | 113200 | 1568908650 | 39950 | 40000 | 40000 | 39900 | 99 |
| 481 | 20250331 | 113100 | 1564957150 | 39850 | 39850 | 40050 | 39850 | 127 |
| 482 | 20250331 | 113000 | 1559892900 | 39850 | 39950 | 40050 | 39800 | 128 |
| 483 | 20250331 | 112900 | 1554784650 | 39950 | 39950 | 40000 | 39800 | 194 |
| 484 | 20250331 | 112800 | 1547049600 | 39850 | 39900 | 39950 | 39800 | 169 |
| 485 | 20250331 | 112700 | 1540311700 | 39900 | 39950 | 39950 | 39850 | 98 |
| 486 | 20250331 | 112600 | 1536404600 | 39950 | 39950 | 39950 | 39850 | 81 |
| 487 | 20250331 | 112500 | 1533171800 | 39900 | 39850 | 39950 | 39850 | 165 |
| 488 | 20250331 | 112400 | 1526593650 | 39850 | 39850 | 40000 | 39850 | 110 |
| 489 | 20250331 | 112300 | 1522206200 | 39950 | 39950 | 39950 | 39850 | 94 |
| 490 | 20250331 | 112200 | 1518457550 | 39850 | 39900 | 40000 | 39850 | 233 |
| 491 | 20250331 | 112100 | 1509159300 | 39900 | 40050 | 40050 | 39900 | 53 |
| 492 | 20250331 | 112000 | 1507041050 | 40000 | 39850 | 40050 | 39850 | 305 |
| 493 | 20250331 | 111900 | 1494858000 | 39850 | 39850 | 39950 | 39850 | 271 |
| 494 | 20250331 | 111800 | 1484047000 | 39950 | 39850 | 39950 | 39850 | 50 |
| 495 | 20250331 | 111700 | 1482054150 | 39900 | 40000 | 40000 | 39900 | 126 |
| 496 | 20250331 | 111600 | 1477017300 | 40050 | 40000 | 40050 | 39950 | 178 |
| 497 | 20250331 | 111500 | 1469902000 | 39950 | 39850 | 40000 | 39850 | 181 |
| 498 | 20250331 | 111400 | 1462676600 | 39900 | 39900 | 39900 | 39850 | 141 |
| 499 | 20250331 | 111300 | 1457053050 | 39900 | 39950 | 39950 | 39900 | 151 |
| 500 | 20250331 | 111200 | 1451026650 | 39900 | 40000 | 40000 | 39900 | 75 |
| 501 | 20250331 | 111100 | 1448033950 | 39900 | 39950 | 39950 | 39900 | 180 |
| 502 | 20250331 | 111000 | 1440847550 | 39950 | 39900 | 39950 | 39900 | 125 |
| 503 | 20250331 | 110900 | 1435859850 | 39900 | 39950 | 39950 | 39900 | 125 |
| 504 | 20250331 | 110800 | 1430869550 | 39900 | 39950 | 39950 | 39900 | 238 |
| 505 | 20250331 | 110700 | 1421365350 | 39950 | 39950 | 40000 | 39900 | 503 |
| 506 | 20250331 | 110600 | 1401272950 | 39950 | 39950 | 40000 | 39950 | 201 |
| 507 | 20250331 | 110500 | 1393242600 | 39950 | 40000 | 40000 | 39950 | 77 |
| 508 | 20250331 | 110400 | 1390165800 | 40000 | 40000 | 40050 | 40000 | 162 |
| 509 | 20250331 | 110300 | 1383685650 | 40000 | 40000 | 40050 | 40000 | 127 |
| 510 | 20250331 | 110200 | 1378605450 | 40000 | 40050 | 40050 | 40000 | 76 |
| 511 | 20250331 | 110100 | 1375565100 | 40050 | 40100 | 40100 | 40000 | 99 |
| 512 | 20250331 | 110000 | 1371603500 | 40000 | 40150 | 40150 | 40000 | 116 |
| 513 | 20250331 | 105900 | 1366963000 | 40150 | 40050 | 40150 | 40050 | 7 |
| 514 | 20250331 | 105800 | 1366682350 | 40050 | 40100 | 40150 | 40000 | 94 |
| 515 | 20250331 | 105700 | 1362915900 | 40100 | 40100 | 40100 | 40050 | 360 |
| 516 | 20250331 | 105600 | 1348491400 | 40050 | 40100 | 40100 | 40050 | 45 |
| 517 | 20250331 | 105500 | 1346687100 | 40100 | 40150 | 40200 | 40100 | 271 |
| 518 | 20250331 | 105400 | 1335808700 | 40150 | 40200 | 40200 | 40150 | 21 |
| 519 | 20250331 | 105300 | 1334965450 | 40200 | 40200 | 40200 | 40150 | 69 |
| 520 | 20250331 | 105200 | 1332193000 | 40200 | 40100 | 40200 | 40100 | 185 |
| 521 | 20250331 | 105100 | 1324763750 | 40100 | 40150 | 40150 | 40100 | 29 |
| 522 | 20250331 | 105000 | 1323599500 | 40150 | 40150 | 40150 | 40100 | 92 |
| 523 | 20250331 | 104900 | 1319906950 | 40150 | 40150 | 40150 | 40150 | 45 |
| 524 | 20250331 | 104800 | 1318100200 | 40100 | 40150 | 40150 | 40100 | 119 |
| 525 | 20250331 | 104700 | 1313324900 | 40100 | 40100 | 40100 | 40100 | 196 |
| 526 | 20250331 | 104600 | 1305465300 | 40100 | 40050 | 40100 | 40050 | 129 |
| 527 | 20250331 | 104500 | 1300295500 | 40050 | 40000 | 40100 | 40000 | 40 |
| 528 | 20250331 | 104400 | 1298694700 | 40100 | 40050 | 40100 | 40050 | 11 |
| 529 | 20250331 | 104300 | 1298254050 | 40050 | 40100 | 40100 | 40000 | 241 |
| 530 | 20250331 | 104200 | 1288599300 | 40100 | 40150 | 40200 | 40100 | 438 |
| 531 | 20250331 | 104100 | 1271021350 | 40200 | 40200 | 40200 | 40150 | 146 |
| 532 | 20250331 | 104000 | 1265156600 | 40200 | 40300 | 40300 | 40200 | 231 |
| 533 | 20250331 | 103900 | 1255864300 | 40300 | 40300 | 40300 | 40200 | 79 |
| 534 | 20250331 | 103800 | 1252680950 | 40300 | 40200 | 40300 | 40200 | 129 |
| 535 | 20250331 | 103700 | 1247489450 | 40200 | 40200 | 40200 | 40200 | 88 |
| 536 | 20250331 | 103600 | 1243951850 | 40200 | 40250 | 40250 | 40200 | 101 |
| 537 | 20250331 | 103500 | 1239887700 | 40250 | 40250 | 40250 | 40150 | 76 |
| 538 | 20250331 | 103400 | 1236831100 | 40250 | 40200 | 40300 | 40150 | 329 |
| 539 | 20250331 | 103300 | 1223594100 | 40200 | 40250 | 40250 | 40200 | 315 |
| 540 | 20250331 | 103200 | 1210929250 | 40250 | 40100 | 40250 | 40100 | 763 |
| 541 | 20250331 | 103100 | 1180283800 | 40100 | 40100 | 40100 | 40050 | 137 |
| 542 | 20250331 | 103000 | 1174793350 | 40100 | 40050 | 40100 | 40050 | 197 |
| 543 | 20250331 | 102900 | 1166899450 | 40100 | 40100 | 40100 | 40100 | 21 |
| 544 | 20250331 | 102800 | 1166057350 | 40100 | 40050 | 40100 | 40000 | 269 |
| 545 | 20250331 | 102700 | 1155282100 | 40050 | 40050 | 40050 | 40050 | 54 |
| 546 | 20250331 | 102600 | 1153119400 | 40050 | 40050 | 40050 | 40000 | 66 |
| 547 | 20250331 | 102500 | 1150477300 | 40050 | 40000 | 40050 | 40000 | 138 |
| 548 | 20250331 | 102400 | 1144952400 | 40050 | 39900 | 40050 | 39900 | 4400 |
| 549 | 20250331 | 102300 | 969046300 | 39900 | 39900 | 39900 | 39850 | 169 |
| 550 | 20250331 | 102200 | 962303450 | 39900 | 39900 | 39900 | 39900 | 40 |
| 551 | 20250331 | 102100 | 960707450 | 39900 | 39900 | 39900 | 39850 | 126 |
| 552 | 20250331 | 102000 | 955685350 | 39900 | 39900 | 39900 | 39900 | 24 |
| 553 | 20250331 | 101900 | 954727750 | 39850 | 39900 | 39900 | 39850 | 44 |
| 554 | 20250331 | 101800 | 952973400 | 39900 | 39900 | 39900 | 39850 | 223 |
| 555 | 20250331 | 101700 | 944086600 | 39900 | 39900 | 39900 | 39900 | 34 |
| 556 | 20250331 | 101600 | 942730000 | 39900 | 39900 | 39900 | 39850 | 51 |
| 557 | 20250331 | 101500 | 940696400 | 39900 | 39900 | 39900 | 39900 | 82 |
| 558 | 20250331 | 101400 | 937424600 | 39850 | 39925 | 39950 | 39850 | 117 |
| 559 | 20250331 | 101300 | 932756450 | 39950 | 39900 | 39950 | 39900 | 258 |
| 560 | 20250331 | 101200 | 922453000 | 39950 | 39950 | 39950 | 39950 | 43 |
| 561 | 20250331 | 101100 | 920735150 | 39950 | 39900 | 39950 | 39900 | 224 |
| 562 | 20250331 | 101000 | 911795400 | 39900 | 39900 | 39900 | 39900 | 120 |
| 563 | 20250331 | 100900 | 907007400 | 39900 | 39950 | 39950 | 39850 | 149 |
| 564 | 20250331 | 100800 | 901062200 | 39950 | 39950 | 39950 | 39900 | 330 |
| 565 | 20250331 | 100700 | 887887450 | 39950 | 40000 | 40000 | 39950 | 210 |
| 566 | 20250331 | 100600 | 879497850 | 40000 | 39950 | 40000 | 39950 | 393 |
| 567 | 20250331 | 100500 | 863795050 | 39900 | 39900 | 39900 | 39900 | 143 |
| 568 | 20250331 | 100400 | 858089350 | 39850 | 39900 | 39900 | 39850 | 136 |
| 569 | 20250331 | 100300 | 852664200 | 39900 | 39850 | 39900 | 39800 | 216 |
| 570 | 20250331 | 100200 | 844055300 | 39850 | 39850 | 39850 | 39850 | 45 |
| 571 | 20250331 | 100100 | 842262050 | 39850 | 39850 | 39850 | 39800 | 56 |
| 572 | 20250331 | 100000 | 840031650 | 39850 | 39850 | 39850 | 39850 | 21 |
| 573 | 20250331 | 095900 | 839194800 | 39850 | 39900 | 39900 | 39800 | 587 |
| 574 | 20250331 | 095800 | 815789350 | 39900 | 39850 | 39900 | 39850 | 71 |
| 575 | 20250331 | 095700 | 812957800 | 39900 | 39900 | 39900 | 39900 | 115 |
| 576 | 20250331 | 095600 | 808369300 | 39900 | 39900 | 39900 | 39850 | 86 |
| 577 | 20250331 | 095500 | 804939150 | 39900 | 39900 | 39900 | 39900 | 119 |
| 578 | 20250331 | 095400 | 800191050 | 39900 | 39850 | 39900 | 39850 | 93 |
| 579 | 20250331 | 095300 | 796483150 | 39950 | 39900 | 39950 | 39900 | 94 |
| 580 | 20250331 | 095200 | 792731550 | 39950 | 39950 | 39950 | 39950 | 80 |
| 581 | 20250331 | 095100 | 789535550 | 39950 | 39950 | 39950 | 39900 | 117 |
| 582 | 20250331 | 095000 | 784866600 | 39900 | 39950 | 40000 | 39900 | 343 |
| 583 | 20250331 | 094900 | 771170350 | 39950 | 39900 | 40000 | 39900 | 1448 |
| 584 | 20250331 | 094800 | 713324600 | 39900 | 39950 | 39950 | 39800 | 276 |
| 585 | 20250331 | 094700 | 702310300 | 39850 | 39900 | 39950 | 39850 | 106 |
| 586 | 20250331 | 094600 | 698079600 | 39900 | 39900 | 39950 | 39800 | 158 |
| 587 | 20250331 | 094500 | 691777000 | 39950 | 39850 | 39950 | 39850 | 103 |
| 588 | 20250331 | 094400 | 687670550 | 39800 | 39850 | 39850 | 39800 | 33 |
| 589 | 20250331 | 094300 | 686356700 | 39850 | 39850 | 39850 | 39850 | 64 |
| 590 | 20250331 | 094200 | 683806300 | 39850 | 39800 | 39850 | 39800 | 417 |
| 591 | 20250331 | 094100 | 667209350 | 39800 | 39800 | 39800 | 39750 | 64 |
| 592 | 20250331 | 094000 | 664663400 | 39800 | 39800 | 39850 | 39800 | 175 |
| 593 | 20250331 | 093900 | 657698200 | 39800 | 39800 | 39800 | 39800 | 23 |
| 594 | 20250331 | 093800 | 656782800 | 39800 | 39800 | 39850 | 39800 | 279 |
| 595 | 20250331 | 093700 | 645678550 | 39800 | 39800 | 39850 | 39800 | 222 |
| 596 | 20250331 | 093600 | 636834350 | 39800 | 39850 | 39850 | 39800 | 1948 |
| 597 | 20250331 | 093500 | 559300350 | 39850 | 39800 | 39850 | 39800 | 493 |
| 598 | 20250331 | 093400 | 539657150 | 39850 | 39800 | 39850 | 39800 | 296 |
| 599 | 20250331 | 093300 | 527872850 | 39850 | 39850 | 39850 | 39750 | 961 |
| 600 | 20250331 | 093200 | 489625950 | 39850 | 39900 | 39900 | 39800 | 345 |
| 601 | 20250331 | 093100 | 475884400 | 39850 | 39900 | 39900 | 39850 | 26 |
| 602 | 20250331 | 093000 | 474847800 | 39900 | 39950 | 39950 | 39850 | 206 |
| 603 | 20250331 | 092900 | 466628400 | 39900 | 39950 | 39950 | 39900 | 8 |
| 604 | 20250331 | 092800 | 466309100 | 39900 | 39950 | 39950 | 39900 | 21 |
| 605 | 20250331 | 092700 | 465470950 | 39950 | 39900 | 39950 | 39900 | 2 |
| 606 | 20250331 | 092600 | 465391100 | 39900 | 39900 | 39900 | 39900 | 27 |
| 607 | 20250331 | 092500 | 464313800 | 39900 | 39900 | 39950 | 39900 | 141 |
| 608 | 20250331 | 092400 | 458687850 | 39900 | 39900 | 39950 | 39900 | 392 |
| 609 | 20250331 | 092300 | 443043350 | 39900 | 39900 | 39900 | 39900 | 822 |
| 610 | 20250331 | 092200 | 410245550 | 39950 | 39950 | 39950 | 39950 | 5 |
| 611 | 20250331 | 092100 | 410045800 | 39950 | 39900 | 39950 | 39900 | 294 |
| 612 | 20250331 | 092000 | 398312100 | 39950 | 39950 | 39950 | 39900 | 13 |
| 613 | 20250331 | 091900 | 397792800 | 39950 | 39900 | 39950 | 39900 | 237 |
| 614 | 20250331 | 091800 | 388333800 | 39900 | 39900 | 39900 | 39900 | 197 |
| 615 | 20250331 | 091700 | 380473500 | 39900 | 39850 | 39900 | 39850 | 243 |
| 616 | 20250331 | 091600 | 370789200 | 39850 | 39850 | 39850 | 39850 | 81 |
| 617 | 20250331 | 091500 | 367561350 | 39850 | 39850 | 39850 | 39850 | 21 |
| 618 | 20250331 | 091400 | 366724500 | 39900 | 39900 | 39900 | 39850 | 37 |
| 619 | 20250331 | 091300 | 365248700 | 39900 | 39800 | 39900 | 39750 | 410 |
| 620 | 20250331 | 091200 | 348928250 | 39850 | 39850 | 39900 | 39850 | 592 |
| 621 | 20250331 | 091100 | 325336850 | 39850 | 39800 | 39900 | 39700 | 3066 |
| 622 | 20250331 | 091000 | 203015900 | 39700 | 39850 | 39850 | 39700 | 1234 |
| 623 | 20250331 | 090900 | 153922700 | 39850 | 39900 | 39900 | 39800 | 466 |
| 624 | 20250331 | 090800 | 135350000 | 39900 | 39800 | 39900 | 39800 | 201 |
| 625 | 20250331 | 090700 | 127338850 | 39850 | 39950 | 39950 | 39800 | 282 |
| 626 | 20250331 | 090600 | 116094750 | 39950 | 40000 | 40000 | 39900 | 77 |
| 627 | 20250331 | 090500 | 113021250 | 39850 | 40000 | 40000 | 39850 | 226 |
| 628 | 20250331 | 090400 | 104000100 | 39950 | 39850 | 39950 | 39850 | 205 |
| 629 | 20250331 | 090300 | 95819100 | 39900 | 40050 | 40100 | 39850 | 1190 |
| 630 | 20250331 | 090200 | 48227350 | 40100 | 40150 | 40150 | 40050 | 123 |
| 631 | 20250331 | 090100 | 43298600 | 40100 | 40200 | 40250 | 40100 | 389 |
| 632 | 20250331 | 090000 | 27669200 | 40200 | 40450 | 40450 | 40200 | 686 |