32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 3 | 20230627 | 190300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230627 | 190200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230627 | 190100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230627 | 190000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230627 | 185900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230627 | 185800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230627 | 185700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230627 | 185600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230627 | 185500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230627 | 185400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230627 | 185300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230627 | 185200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230627 | 185100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230627 | 185000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230627 | 184900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230627 | 184800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230627 | 184700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230627 | 184600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230627 | 184500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230627 | 184400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230627 | 184300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230627 | 184200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230627 | 184100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230627 | 184000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230627 | 183900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230627 | 183800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230627 | 183700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230627 | 183600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230627 | 183500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230627 | 183400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 33 | 20230627 | 183300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230627 | 183200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230627 | 183100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230627 | 183000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230627 | 182900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230627 | 182800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230627 | 182700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230627 | 182600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230627 | 182500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230627 | 182400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230627 | 182300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230627 | 182200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230627 | 182100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230627 | 182000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230627 | 181900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230627 | 181800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230627 | 181700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230627 | 181600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230627 | 181500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230627 | 181400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230627 | 181300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230627 | 181200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230627 | 181100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230627 | 181000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230627 | 180900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230627 | 180800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230627 | 180700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230627 | 180600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230627 | 180500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230627 | 180400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 63 | 20230627 | 180300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230627 | 180200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230627 | 180100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230627 | 180000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230627 | 175900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230627 | 175800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230627 | 175700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230627 | 175600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230627 | 175500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230627 | 175400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230627 | 175300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230627 | 175200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230627 | 175100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230627 | 175000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230627 | 174900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230627 | 174800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230627 | 174700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230627 | 174600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230627 | 174500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230627 | 174400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230627 | 174300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230627 | 174200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230627 | 174100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230627 | 174000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230627 | 173900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230627 | 173800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230627 | 173700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230627 | 173600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230627 | 173500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230627 | 173400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 93 | 20230627 | 173300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230627 | 173200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230627 | 173100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230627 | 173000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230627 | 172900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230627 | 172800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230627 | 172700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230627 | 172600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230627 | 172500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230627 | 172400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230627 | 172300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230627 | 172200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230627 | 172100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230627 | 172000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230627 | 171900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230627 | 171800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230627 | 171700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230627 | 171600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230627 | 171500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230627 | 171400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230627 | 171300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230627 | 171200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230627 | 171100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230627 | 171000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230627 | 170900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230627 | 170800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230627 | 170700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230627 | 170600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230627 | 170500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230627 | 170400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 123 | 20230627 | 170300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230627 | 170200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230627 | 170100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230627 | 170000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230627 | 165900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230627 | 165800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230627 | 165700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230627 | 165600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230627 | 165500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230627 | 165400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230627 | 165300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230627 | 165200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230627 | 165100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230627 | 165000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230627 | 164900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230627 | 164800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230627 | 164700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230627 | 164600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230627 | 164500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230627 | 164400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230627 | 164300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230627 | 164200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230627 | 164100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230627 | 164000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230627 | 163900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230627 | 163800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230627 | 163700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230627 | 163600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230627 | 163500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230627 | 163400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 153 | 20230627 | 163300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230627 | 163200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230627 | 163100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230627 | 163000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230627 | 162900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230627 | 162800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230627 | 162700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230627 | 162600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230627 | 162500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230627 | 162400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230627 | 162300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230627 | 162200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230627 | 162100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230627 | 162000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230627 | 161900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230627 | 161800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230627 | 161700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230627 | 161600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230627 | 161500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230627 | 161400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230627 | 161300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230627 | 161200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230627 | 161100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230627 | 161000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230627 | 160900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230627 | 160800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230627 | 160700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230627 | 160600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230627 | 160500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230627 | 160400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 183 | 20230627 | 160300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230627 | 160200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230627 | 160100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230627 | 160000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230627 | 155900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230627 | 155800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230627 | 155700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230627 | 155600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230627 | 155500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230627 | 155400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230627 | 155300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230627 | 155200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230627 | 155100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230627 | 155000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230627 | 154900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230627 | 154800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230627 | 154700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230627 | 154600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230627 | 154500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230627 | 154400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230627 | 154300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230627 | 154200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230627 | 154100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230627 | 154000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230627 | 153900 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230627 | 153800 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20230627 | 153700 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20230627 | 153600 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20230627 | 153500 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20230627 | 153400 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 213 | 20230627 | 153300 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20230627 | 153200 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20230627 | 153100 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20230627 | 153000 | 1721213050 | 10110 | 10110 | 10110 | 10110 | 3326 |
| 217 | 20230627 | 152900 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230627 | 152800 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230627 | 152700 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230627 | 152600 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230627 | 152500 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230627 | 152400 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230627 | 152300 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230627 | 152200 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230627 | 152100 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230627 | 152000 | 1687587190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230627 | 151900 | 1687587190 | 10100 | 10070 | 10100 | 10060 | 688 |
| 228 | 20230627 | 151800 | 1680664990 | 10070 | 10080 | 10080 | 10060 | 950 |
| 229 | 20230627 | 151700 | 1671096330 | 10080 | 10100 | 10100 | 10080 | 227 |
| 230 | 20230627 | 151600 | 1668806330 | 10100 | 10140 | 10140 | 10100 | 354 |
| 231 | 20230627 | 151500 | 1665228000 | 10140 | 10130 | 10140 | 10100 | 268 |
| 232 | 20230627 | 151400 | 1662512320 | 10140 | 10130 | 10150 | 10130 | 1011 |
| 233 | 20230627 | 151300 | 1652255870 | 10130 | 10130 | 10130 | 10130 | 90 |
| 234 | 20230627 | 151200 | 1651344170 | 10140 | 10140 | 10140 | 10130 | 231 |
| 235 | 20230627 | 151100 | 1649002810 | 10100 | 10100 | 10100 | 10100 | 94 |
| 236 | 20230627 | 151000 | 1648053410 | 10100 | 10070 | 10100 | 10070 | 309 |
| 237 | 20230627 | 150900 | 1644938750 | 10070 | 10100 | 10100 | 10070 | 232 |
| 238 | 20230627 | 150800 | 1642599830 | 10140 | 10070 | 10140 | 10070 | 551 |
| 239 | 20230627 | 150700 | 1637028210 | 10090 | 10130 | 10140 | 10080 | 482 |
| 240 | 20230627 | 150600 | 1632155580 | 10140 | 10130 | 10140 | 10090 | 278 |
| 241 | 20230627 | 150500 | 1629342860 | 10130 | 10060 | 10130 | 10060 | 945 |
| 242 | 20230627 | 150400 | 1619820020 | 10060 | 10100 | 10130 | 10060 | 1342 |
| 243 | 20230627 | 150300 | 1606253790 | 10100 | 10100 | 10100 | 10100 | 75 |
| 244 | 20230627 | 150200 | 1605496290 | 10050 | 10050 | 10100 | 10050 | 1150 |
| 245 | 20230627 | 150100 | 1593920050 | 10050 | 10050 | 10050 | 10050 | 7 |
| 246 | 20230627 | 150000 | 1593849700 | 10040 | 10080 | 10080 | 10020 | 1066 |
| 247 | 20230627 | 145900 | 1583145600 | 10130 | 10130 | 10130 | 10130 | 217 |
| 248 | 20230627 | 145800 | 1580947390 | 10110 | 10060 | 10140 | 10020 | 1539 |
| 249 | 20230627 | 145700 | 1565395390 | 10050 | 10050 | 10050 | 10040 | 149 |
| 250 | 20230627 | 145600 | 1563898530 | 10040 | 10050 | 10120 | 10010 | 1887 |
| 251 | 20230627 | 145500 | 1544887140 | 10050 | 10030 | 10050 | 10030 | 259 |
| 252 | 20230627 | 145400 | 1542288940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20230627 | 145300 | 1542288940 | 10020 | 10010 | 10020 | 10010 | 647 |
| 254 | 20230627 | 145200 | 1535810390 | 10020 | 10020 | 10020 | 10020 | 5 |
| 255 | 20230627 | 145100 | 1535760290 | 10020 | 10020 | 10020 | 10010 | 111 |
| 256 | 20230627 | 145000 | 1534648120 | 10020 | 10020 | 10020 | 10020 | 80 |
| 257 | 20230627 | 144900 | 1533846520 | 10010 | 10030 | 10030 | 10010 | 543 |
| 258 | 20230627 | 144800 | 1528409290 | 10030 | 10030 | 10030 | 10030 | 4 |
| 259 | 20230627 | 144700 | 1528369170 | 10040 | 10040 | 10040 | 10040 | 219 |
| 260 | 20230627 | 144600 | 1526170410 | 10040 | 10020 | 10040 | 10020 | 2112 |
| 261 | 20230627 | 144500 | 1504981180 | 10010 | 10010 | 10010 | 10010 | 80 |
| 262 | 20230627 | 144400 | 1504180380 | 10020 | 10020 | 10020 | 10020 | 20 |
| 263 | 20230627 | 144300 | 1503979980 | 10020 | 10020 | 10020 | 10020 | 66 |
| 264 | 20230627 | 144200 | 1503318660 | 10020 | 10020 | 10020 | 10020 | 83 |
| 265 | 20230627 | 144100 | 1502487000 | 10010 | 10010 | 10020 | 10010 | 1016 |
| 266 | 20230627 | 144000 | 1492316030 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230627 | 143900 | 1492316030 | 10010 | 10010 | 10010 | 10010 | 450 |
| 268 | 20230627 | 143800 | 1487811530 | 10000 | 10000 | 10000 | 10000 | 484 |
| 269 | 20230627 | 143700 | 1482971530 | 10000 | 10000 | 10000 | 10000 | 0 |
| 270 | 20230627 | 143600 | 1482971530 | 10000 | 10010 | 10010 | 10000 | 187 |
| 271 | 20230627 | 143500 | 1481099710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230627 | 143400 | 1481099710 | 10010 | 10000 | 10010 | 10000 | 213 |
| 273 | 20230627 | 143300 | 1478968250 | 9990 | 9990 | 9990 | 9990 | 608 |
| 274 | 20230627 | 143200 | 1472894330 | 9980 | 9980 | 9990 | 9980 | 61 |
| 275 | 20230627 | 143100 | 1472285450 | 9990 | 9980 | 9990 | 9980 | 847 |
| 276 | 20230627 | 143000 | 1463832380 | 9990 | 10000 | 10000 | 9980 | 127 |
| 277 | 20230627 | 142900 | 1462563560 | 10010 | 10010 | 10010 | 10010 | 11 |
| 278 | 20230627 | 142800 | 1462453450 | 10000 | 10000 | 10000 | 9980 | 309 |
| 279 | 20230627 | 142700 | 1459365370 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230627 | 142600 | 1459365370 | 10010 | 10000 | 10010 | 10000 | 15 |
| 281 | 20230627 | 142500 | 1459215320 | 10000 | 10000 | 10000 | 10000 | 0 |
| 282 | 20230627 | 142400 | 1459215320 | 10000 | 10000 | 10000 | 10000 | 10 |
| 283 | 20230627 | 142300 | 1459115320 | 10000 | 9990 | 10000 | 9980 | 1108 |
| 284 | 20230627 | 142200 | 1448047650 | 10000 | 10000 | 10000 | 10000 | 10 |
| 285 | 20230627 | 142100 | 1447947650 | 10030 | 10030 | 10030 | 10030 | 76 |
| 286 | 20230627 | 142000 | 1447185370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20230627 | 141900 | 1447185370 | 9990 | 10000 | 10000 | 9990 | 487 |
| 288 | 20230627 | 141800 | 1442315390 | 9990 | 10020 | 10020 | 9990 | 488 |
| 289 | 20230627 | 141700 | 1437431810 | 10030 | 10030 | 10030 | 10030 | 72 |
| 290 | 20230627 | 141600 | 1436709650 | 10040 | 10040 | 10040 | 10040 | 1 |
| 291 | 20230627 | 141500 | 1436699610 | 10040 | 10030 | 10040 | 10030 | 576 |
| 292 | 20230627 | 141400 | 1430922320 | 10040 | 10030 | 10040 | 10030 | 9 |
| 293 | 20230627 | 141300 | 1430832040 | 10040 | 10040 | 10040 | 10040 | 1 |
| 294 | 20230627 | 141200 | 1430822000 | 10040 | 10020 | 10040 | 10020 | 218 |
| 295 | 20230627 | 141100 | 1428637350 | 10020 | 10020 | 10020 | 10020 | 703 |
| 296 | 20230627 | 141000 | 1421593290 | 10010 | 10000 | 10010 | 10000 | 819 |
| 297 | 20230627 | 140900 | 1413403010 | 9990 | 9990 | 9990 | 9990 | 2 |
| 298 | 20230627 | 140800 | 1413383030 | 10000 | 10000 | 10000 | 10000 | 6 |
| 299 | 20230627 | 140700 | 1413323030 | 10000 | 10000 | 10000 | 10000 | 1 |
| 300 | 20230627 | 140600 | 1413313030 | 9990 | 9990 | 9990 | 9990 | 1570 |
| 301 | 20230627 | 140500 | 1397628730 | 9990 | 9980 | 9990 | 9980 | 385 |
| 302 | 20230627 | 140400 | 1393783430 | 9980 | 9990 | 9990 | 9980 | 789 |
| 303 | 20230627 | 140300 | 1385902520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20230627 | 140200 | 1385902520 | 9990 | 9990 | 9990 | 9990 | 100 |
| 305 | 20230627 | 140100 | 1384903520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20230627 | 140000 | 1384903520 | 10000 | 10000 | 10000 | 10000 | 2 |
| 307 | 20230627 | 135900 | 1384883520 | 10000 | 10000 | 10000 | 10000 | 6 |
| 308 | 20230627 | 135800 | 1384823520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 309 | 20230627 | 135700 | 1384823520 | 10000 | 10000 | 10000 | 10000 | 607 |
| 310 | 20230627 | 135600 | 1378753520 | 10010 | 10010 | 10010 | 10010 | 5 |
| 311 | 20230627 | 135500 | 1378703470 | 10000 | 10010 | 10010 | 10000 | 13 |
| 312 | 20230627 | 135400 | 1378573440 | 10010 | 10010 | 10010 | 10010 | 5 |
| 313 | 20230627 | 135300 | 1378523390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 314 | 20230627 | 135200 | 1378523390 | 10000 | 10000 | 10000 | 10000 | 62 |
| 315 | 20230627 | 135100 | 1377903390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 316 | 20230627 | 135000 | 1377903390 | 10000 | 10000 | 10000 | 10000 | 576 |
| 317 | 20230627 | 134900 | 1372143390 | 10000 | 10000 | 10000 | 9990 | 837 |
| 318 | 20230627 | 134800 | 1363780270 | 10000 | 10000 | 10000 | 10000 | 0 |
| 319 | 20230627 | 134700 | 1363780270 | 10000 | 10000 | 10000 | 10000 | 34 |
| 320 | 20230627 | 134600 | 1363440270 | 10000 | 10010 | 10010 | 10000 | 621 |
| 321 | 20230627 | 134500 | 1357229780 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20230627 | 134400 | 1357229780 | 10010 | 10010 | 10010 | 10000 | 117 |
| 323 | 20230627 | 134300 | 1356059310 | 10010 | 10010 | 10010 | 10010 | 18 |
| 324 | 20230627 | 134200 | 1355879130 | 10010 | 10010 | 10010 | 10010 | 53 |
| 325 | 20230627 | 134100 | 1355348600 | 10010 | 10010 | 10010 | 10010 | 98 |
| 326 | 20230627 | 134000 | 1354367620 | 10020 | 10010 | 10020 | 10010 | 297 |
| 327 | 20230627 | 133900 | 1351394360 | 10010 | 10010 | 10010 | 10010 | 1 |
| 328 | 20230627 | 133800 | 1351384350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 329 | 20230627 | 133700 | 1351384350 | 10000 | 10020 | 10020 | 10000 | 100 |
| 330 | 20230627 | 133600 | 1350383090 | 10020 | 10020 | 10020 | 10020 | 37 |
| 331 | 20230627 | 133500 | 1350012350 | 10020 | 10020 | 10020 | 10020 | 212 |
| 332 | 20230627 | 133400 | 1347888110 | 10010 | 10040 | 10040 | 10010 | 190 |
| 333 | 20230627 | 133300 | 1345982980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20230627 | 133200 | 1345982980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20230627 | 133100 | 1345982980 | 10030 | 10030 | 10030 | 10010 | 480 |
| 336 | 20230627 | 133000 | 1341173580 | 10040 | 10040 | 10040 | 10040 | 1 |
| 337 | 20230627 | 132900 | 1341163540 | 10040 | 10040 | 10040 | 10040 | 1 |
| 338 | 20230627 | 132800 | 1341153500 | 10040 | 10030 | 10040 | 10020 | 415 |
| 339 | 20230627 | 132700 | 1336993170 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20230627 | 132600 | 1336993170 | 10050 | 10050 | 10050 | 10050 | 24 |
| 341 | 20230627 | 132500 | 1336751970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 342 | 20230627 | 132400 | 1336751970 | 10010 | 10020 | 10020 | 10010 | 18 |
| 343 | 20230627 | 132300 | 1336571770 | 10020 | 10010 | 10020 | 10010 | 725 |
| 344 | 20230627 | 132200 | 1329314000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 345 | 20230627 | 132100 | 1329314000 | 10000 | 10010 | 10010 | 10000 | 121 |
| 346 | 20230627 | 132000 | 1328103310 | 10020 | 10020 | 10020 | 10020 | 112 |
| 347 | 20230627 | 131900 | 1326981070 | 10020 | 10040 | 10040 | 10020 | 671 |
| 348 | 20230627 | 131800 | 1320244650 | 10040 | 10070 | 10070 | 10040 | 48 |
| 349 | 20230627 | 131700 | 1319762430 | 10070 | 10070 | 10070 | 10070 | 52 |
| 350 | 20230627 | 131600 | 1319238790 | 10040 | 10040 | 10040 | 10040 | 10 |
| 351 | 20230627 | 131500 | 1319138390 | 10070 | 10070 | 10070 | 10070 | 1 |
| 352 | 20230627 | 131400 | 1319128320 | 10080 | 10060 | 10080 | 10060 | 1141 |
| 353 | 20230627 | 131300 | 1307639010 | 10050 | 9980 | 10050 | 9980 | 8491 |
| 354 | 20230627 | 131200 | 1222761670 | 9980 | 9970 | 9980 | 9970 | 174 |
| 355 | 20230627 | 131100 | 1221025210 | 9980 | 9980 | 9980 | 9980 | 101 |
| 356 | 20230627 | 131000 | 1220017230 | 9980 | 9980 | 9980 | 9980 | 396 |
| 357 | 20230627 | 130900 | 1216065150 | 9980 | 9980 | 9980 | 9980 | 10 |
| 358 | 20230627 | 130800 | 1215965350 | 9980 | 9980 | 9980 | 9980 | 11 |
| 359 | 20230627 | 130700 | 1215855570 | 9980 | 9980 | 9980 | 9980 | 0 |
| 360 | 20230627 | 130600 | 1215855570 | 9980 | 9970 | 9980 | 9970 | 2 |
| 361 | 20230627 | 130500 | 1215835620 | 9970 | 9970 | 9970 | 9970 | 0 |
| 362 | 20230627 | 130400 | 1215835620 | 9970 | 9970 | 9970 | 9970 | 58 |
| 363 | 20230627 | 130300 | 1215257360 | 9970 | 9970 | 9970 | 9970 | 264 |
| 364 | 20230627 | 130200 | 1212625280 | 9980 | 9970 | 9980 | 9970 | 76 |
| 365 | 20230627 | 130100 | 1211867550 | 9970 | 9990 | 9990 | 9960 | 6211 |
| 366 | 20230627 | 130000 | 1149920220 | 9990 | 9990 | 9990 | 9990 | 23 |
| 367 | 20230627 | 125900 | 1149690450 | 9990 | 10000 | 10000 | 9990 | 325 |
| 368 | 20230627 | 125800 | 1146443690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 369 | 20230627 | 125700 | 1146443690 | 9990 | 10000 | 10000 | 9990 | 73 |
| 370 | 20230627 | 125600 | 1145714320 | 9990 | 9990 | 9990 | 9990 | 46 |
| 371 | 20230627 | 125500 | 1145254780 | 9990 | 9990 | 9990 | 9990 | 254 |
| 372 | 20230627 | 125400 | 1142717320 | 9990 | 9990 | 9990 | 9990 | 30 |
| 373 | 20230627 | 125300 | 1142417620 | 9990 | 9990 | 9990 | 9990 | 18 |
| 374 | 20230627 | 125200 | 1142237800 | 10000 | 10000 | 10000 | 10000 | 2 |
| 375 | 20230627 | 125100 | 1142217800 | 10000 | 9990 | 10000 | 9990 | 37 |
| 376 | 20230627 | 125000 | 1141848160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 377 | 20230627 | 124900 | 1141848160 | 9990 | 9990 | 9990 | 9990 | 2628 |
| 378 | 20230627 | 124800 | 1115594440 | 10000 | 9990 | 10000 | 9990 | 11 |
| 379 | 20230627 | 124700 | 1115484450 | 10000 | 10000 | 10000 | 10000 | 100 |
| 380 | 20230627 | 124600 | 1114484450 | 10000 | 10000 | 10000 | 10000 | 18 |
| 381 | 20230627 | 124500 | 1114304450 | 10000 | 10000 | 10000 | 10000 | 11 |
| 382 | 20230627 | 124400 | 1114194450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 383 | 20230627 | 124300 | 1114194450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 384 | 20230627 | 124200 | 1114194450 | 9990 | 9990 | 9990 | 9990 | 3 |
| 385 | 20230627 | 124100 | 1114164480 | 10000 | 10000 | 10000 | 10000 | 10 |
| 386 | 20230627 | 124000 | 1114064480 | 9990 | 10000 | 10000 | 9990 | 261 |
| 387 | 20230627 | 123900 | 1111455060 | 10000 | 10000 | 10000 | 10000 | 16 |
| 388 | 20230627 | 123800 | 1111295060 | 10000 | 10000 | 10000 | 10000 | 20 |
| 389 | 20230627 | 123700 | 1111095060 | 10000 | 10000 | 10000 | 10000 | 4 |
| 390 | 20230627 | 123600 | 1111055060 | 9990 | 9990 | 9990 | 9990 | 32 |
| 391 | 20230627 | 123500 | 1110735380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 392 | 20230627 | 123400 | 1110735380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 393 | 20230627 | 123300 | 1110735380 | 9990 | 9990 | 9990 | 9990 | 10 |
| 394 | 20230627 | 123200 | 1110635480 | 10000 | 10000 | 10000 | 10000 | 1 |
| 395 | 20230627 | 123100 | 1110625480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 396 | 20230627 | 123000 | 1110625480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 397 | 20230627 | 122900 | 1110625480 | 9990 | 9990 | 9990 | 9990 | 35 |
| 398 | 20230627 | 122800 | 1110275830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 399 | 20230627 | 122700 | 1110275830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 400 | 20230627 | 122600 | 1110275830 | 9990 | 9990 | 9990 | 9990 | 34 |
| 401 | 20230627 | 122500 | 1109936170 | 9990 | 9990 | 9990 | 9990 | 34 |
| 402 | 20230627 | 122400 | 1109596510 | 10000 | 10000 | 10000 | 10000 | 2495 |
| 403 | 20230627 | 122300 | 1084646510 | 10000 | 10000 | 10000 | 10000 | 68 |
| 404 | 20230627 | 122200 | 1083966510 | 10010 | 10000 | 10010 | 10000 | 11 |
| 405 | 20230627 | 122100 | 1083856500 | 10000 | 10010 | 10010 | 10000 | 120 |
| 406 | 20230627 | 122000 | 1082656100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 407 | 20230627 | 121900 | 1082656100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 408 | 20230627 | 121800 | 1082656100 | 10000 | 10000 | 10000 | 10000 | 52 |
| 409 | 20230627 | 121700 | 1082136100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 410 | 20230627 | 121600 | 1082136100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 411 | 20230627 | 121500 | 1082136100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 412 | 20230627 | 121400 | 1082136100 | 10010 | 10010 | 10010 | 10010 | 1 |
| 413 | 20230627 | 121300 | 1082126090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 414 | 20230627 | 121200 | 1082126090 | 10010 | 10010 | 10010 | 10010 | 5 |
| 415 | 20230627 | 121100 | 1082076040 | 10010 | 10010 | 10010 | 10010 | 0 |
| 416 | 20230627 | 121000 | 1082076040 | 10010 | 10010 | 10010 | 10010 | 0 |
| 417 | 20230627 | 120900 | 1082076040 | 10010 | 10010 | 10010 | 10010 | 10 |
| 418 | 20230627 | 120800 | 1081975940 | 10000 | 10000 | 10000 | 10000 | 88 |
| 419 | 20230627 | 120700 | 1081095940 | 10010 | 10010 | 10010 | 10010 | 20 |
| 420 | 20230627 | 120600 | 1080895740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 421 | 20230627 | 120500 | 1080895740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 422 | 20230627 | 120400 | 1080895740 | 10010 | 10010 | 10010 | 10010 | 8 |
| 423 | 20230627 | 120300 | 1080815660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 424 | 20230627 | 120200 | 1080815660 | 10000 | 10000 | 10000 | 10000 | 10 |
| 425 | 20230627 | 120100 | 1080715660 | 10010 | 10010 | 10010 | 10010 | 0 |
| 426 | 20230627 | 120000 | 1080715660 | 10010 | 10010 | 10010 | 10010 | 1 |
| 427 | 20230627 | 115900 | 1080705650 | 10010 | 10010 | 10010 | 10010 | 55 |
| 428 | 20230627 | 115800 | 1080155100 | 10000 | 10000 | 10000 | 10000 | 11 |
| 429 | 20230627 | 115700 | 1080045100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 430 | 20230627 | 115600 | 1080045100 | 10000 | 10000 | 10000 | 10000 | 50 |
| 431 | 20230627 | 115500 | 1079545100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 432 | 20230627 | 115400 | 1079545100 | 10000 | 10010 | 10010 | 10000 | 82 |
| 433 | 20230627 | 115300 | 1078725090 | 10010 | 10000 | 10010 | 10000 | 2571 |
| 434 | 20230627 | 115200 | 1053005970 | 10000 | 10000 | 10000 | 10000 | 1 |
| 435 | 20230627 | 115100 | 1052995970 | 10000 | 10000 | 10000 | 10000 | 0 |
| 436 | 20230627 | 115000 | 1052995970 | 10000 | 10000 | 10000 | 10000 | 113 |
| 437 | 20230627 | 114900 | 1051865970 | 10000 | 10000 | 10000 | 10000 | 398 |
| 438 | 20230627 | 114800 | 1047885970 | 9990 | 9990 | 9990 | 9990 | 34 |
| 439 | 20230627 | 114700 | 1047546310 | 9990 | 9990 | 10000 | 9990 | 850 |
| 440 | 20230627 | 114600 | 1039054790 | 9990 | 9990 | 9990 | 9990 | 914 |
| 441 | 20230627 | 114500 | 1029923930 | 9990 | 9990 | 9990 | 9990 | 155 |
| 442 | 20230627 | 114400 | 1028375480 | 10000 | 10000 | 10000 | 10000 | 1 |
| 443 | 20230627 | 114300 | 1028365480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 444 | 20230627 | 114200 | 1028365480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 445 | 20230627 | 114100 | 1028365480 | 9990 | 9990 | 9990 | 9990 | 46 |
| 446 | 20230627 | 114000 | 1027905940 | 9990 | 9990 | 9990 | 9990 | 31 |
| 447 | 20230627 | 113900 | 1027596250 | 9990 | 9990 | 9990 | 9990 | 368 |
| 448 | 20230627 | 113800 | 1023919930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 449 | 20230627 | 113700 | 1023919930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 450 | 20230627 | 113600 | 1023919930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 451 | 20230627 | 113500 | 1023919930 | 9990 | 10000 | 10000 | 9990 | 39 |
| 452 | 20230627 | 113400 | 1023530160 | 10000 | 9990 | 10000 | 9990 | 78 |
| 453 | 20230627 | 113300 | 1022750440 | 9990 | 9990 | 9990 | 9990 | 33 |
| 454 | 20230627 | 113200 | 1022420770 | 10000 | 10000 | 10000 | 10000 | 20 |
| 455 | 20230627 | 113100 | 1022220770 | 10000 | 10000 | 10000 | 9990 | 1053 |
| 456 | 20230627 | 113000 | 1011691170 | 10010 | 10010 | 10010 | 10010 | 20 |
| 457 | 20230627 | 112900 | 1011490970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 458 | 20230627 | 112800 | 1011490970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 459 | 20230627 | 112700 | 1011490970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 460 | 20230627 | 112600 | 1011490970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 461 | 20230627 | 112500 | 1011490970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 462 | 20230627 | 112400 | 1011490970 | 10010 | 10010 | 10010 | 10010 | 57 |
| 463 | 20230627 | 112300 | 1010920400 | 10010 | 10010 | 10010 | 10010 | 20 |
| 464 | 20230627 | 112200 | 1010720200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 465 | 20230627 | 112100 | 1010720200 | 10010 | 10010 | 10010 | 10010 | 0 |
| 466 | 20230627 | 112000 | 1010720200 | 10010 | 10000 | 10010 | 10000 | 2 |
| 467 | 20230627 | 111900 | 1010700190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 468 | 20230627 | 111800 | 1010700190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 469 | 20230627 | 111700 | 1010700190 | 10000 | 10010 | 10010 | 10000 | 165 |
| 470 | 20230627 | 111600 | 1009049190 | 10010 | 10000 | 10010 | 10000 | 16 |
| 471 | 20230627 | 111500 | 1008889160 | 10000 | 10010 | 10010 | 10000 | 102 |
| 472 | 20230627 | 111400 | 1007869150 | 10010 | 10010 | 10010 | 10010 | 0 |
| 473 | 20230627 | 111300 | 1007869150 | 10010 | 10010 | 10010 | 10010 | 2 |
| 474 | 20230627 | 111200 | 1007849130 | 10010 | 10010 | 10010 | 10010 | 10 |
| 475 | 20230627 | 111100 | 1007749030 | 10010 | 10010 | 10010 | 10010 | 100 |
| 476 | 20230627 | 111000 | 1006748030 | 10010 | 10010 | 10010 | 10010 | 5 |
| 477 | 20230627 | 110900 | 1006697980 | 10020 | 10000 | 10020 | 10000 | 100 |
| 478 | 20230627 | 110800 | 1005697500 | 10020 | 10020 | 10020 | 9990 | 1152 |
| 479 | 20230627 | 110700 | 994168530 | 10030 | 10030 | 10030 | 10030 | 59 |
| 480 | 20230627 | 110600 | 993576760 | 10030 | 10030 | 10030 | 10030 | 1 |
| 481 | 20230627 | 110500 | 993566730 | 10030 | 10030 | 10030 | 10030 | 0 |
| 482 | 20230627 | 110400 | 993566730 | 10030 | 10030 | 10030 | 10030 | 40 |
| 483 | 20230627 | 110300 | 993165530 | 10020 | 10030 | 10030 | 10020 | 105 |
| 484 | 20230627 | 110200 | 992112930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 485 | 20230627 | 110100 | 992112930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 486 | 20230627 | 110000 | 992112930 | 10030 | 10040 | 10040 | 10030 | 718 |
| 487 | 20230627 | 105900 | 984905970 | 10040 | 10050 | 10050 | 10040 | 338 |
| 488 | 20230627 | 105800 | 981509180 | 10040 | 10010 | 10040 | 10010 | 3076 |
| 489 | 20230627 | 105700 | 950705190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 490 | 20230627 | 105600 | 950705190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 491 | 20230627 | 105500 | 950705190 | 10000 | 10000 | 10000 | 10000 | 1 |
| 492 | 20230627 | 105400 | 950695190 | 10010 | 10000 | 10010 | 10000 | 472 |
| 493 | 20230627 | 105300 | 945974490 | 10010 | 10010 | 10010 | 10010 | 9 |
| 494 | 20230627 | 105200 | 945884400 | 10010 | 10010 | 10010 | 10010 | 11 |
| 495 | 20230627 | 105100 | 945774290 | 9990 | 10000 | 10000 | 9990 | 108 |
| 496 | 20230627 | 105000 | 944695360 | 10010 | 10010 | 10010 | 9990 | 885 |
| 497 | 20230627 | 104900 | 935843530 | 10000 | 10010 | 10010 | 10000 | 450 |
| 498 | 20230627 | 104800 | 931342420 | 10010 | 9970 | 10010 | 9970 | 706 |
| 499 | 20230627 | 104700 | 924280830 | 9960 | 10000 | 10020 | 9950 | 15272 |
| 500 | 20230627 | 104600 | 771923500 | 10000 | 10020 | 10020 | 10000 | 321 |
| 501 | 20230627 | 104500 | 768713480 | 10010 | 10010 | 10010 | 10010 | 523 |
| 502 | 20230627 | 104400 | 763478250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 503 | 20230627 | 104300 | 763478250 | 10010 | 10010 | 10010 | 10010 | 48 |
| 504 | 20230627 | 104200 | 762997770 | 10010 | 10020 | 10020 | 10000 | 425 |
| 505 | 20230627 | 104100 | 758743230 | 10010 | 10030 | 10030 | 10010 | 103 |
| 506 | 20230627 | 104000 | 757710540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 507 | 20230627 | 103900 | 757710540 | 10030 | 10020 | 10030 | 10000 | 1436 |
| 508 | 20230627 | 103800 | 743334230 | 10020 | 10010 | 10020 | 10010 | 1467 |
| 509 | 20230627 | 103700 | 728648050 | 10010 | 10010 | 10010 | 10010 | 19 |
| 510 | 20230627 | 103600 | 728457860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 511 | 20230627 | 103500 | 728457860 | 10010 | 10010 | 10010 | 10010 | 294 |
| 512 | 20230627 | 103400 | 725514920 | 10000 | 10000 | 10000 | 10000 | 10 |
| 513 | 20230627 | 103300 | 725414920 | 10000 | 10000 | 10000 | 10000 | 60 |
| 514 | 20230627 | 103200 | 724814920 | 10000 | 10000 | 10010 | 10000 | 494 |
| 515 | 20230627 | 103100 | 719874820 | 10000 | 10000 | 10000 | 10000 | 198 |
| 516 | 20230627 | 103000 | 717894820 | 10000 | 10000 | 10010 | 10000 | 500 |
| 517 | 20230627 | 102900 | 712894320 | 10010 | 10000 | 10010 | 10000 | 2199 |
| 518 | 20230627 | 102800 | 690903970 | 10000 | 9990 | 10000 | 9990 | 602 |
| 519 | 20230627 | 102700 | 684886000 | 10000 | 10000 | 10000 | 10000 | 112 |
| 520 | 20230627 | 102600 | 683766000 | 9990 | 9990 | 9990 | 9990 | 200 |
| 521 | 20230627 | 102500 | 681768000 | 10000 | 9980 | 10000 | 9980 | 918 |
| 522 | 20230627 | 102400 | 672596830 | 9980 | 9980 | 9990 | 9980 | 163 |
| 523 | 20230627 | 102300 | 670969460 | 9990 | 9990 | 9990 | 9990 | 286 |
| 524 | 20230627 | 102200 | 668112320 | 9990 | 9990 | 9990 | 9990 | 187 |
| 525 | 20230627 | 102100 | 666244190 | 9990 | 9990 | 9990 | 9980 | 837 |
| 526 | 20230627 | 102000 | 657882770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 527 | 20230627 | 101900 | 657882770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 528 | 20230627 | 101800 | 657882770 | 9990 | 9990 | 9990 | 9990 | 170 |
| 529 | 20230627 | 101700 | 656184470 | 9990 | 10000 | 10000 | 9980 | 3296 |
| 530 | 20230627 | 101600 | 623244080 | 10010 | 10020 | 10030 | 10010 | 2530 |
| 531 | 20230627 | 101500 | 597905590 | 10030 | 10040 | 10040 | 10020 | 884 |
| 532 | 20230627 | 101400 | 589036170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 533 | 20230627 | 101300 | 589036170 | 10030 | 10030 | 10030 | 10030 | 4 |
| 534 | 20230627 | 101200 | 588996050 | 10030 | 10030 | 10030 | 10030 | 158 |
| 535 | 20230627 | 101100 | 587411310 | 10030 | 10030 | 10040 | 10030 | 117 |
| 536 | 20230627 | 101000 | 586237310 | 10030 | 10030 | 10030 | 10020 | 491 |
| 537 | 20230627 | 100900 | 581316210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 538 | 20230627 | 100800 | 581316210 | 10040 | 10040 | 10040 | 10040 | 1 |
| 539 | 20230627 | 100700 | 581306170 | 10040 | 10040 | 10040 | 10040 | 1 |
| 540 | 20230627 | 100600 | 581296130 | 10020 | 10020 | 10030 | 10020 | 612 |
| 541 | 20230627 | 100500 | 575163750 | 10040 | 10040 | 10040 | 10040 | 46 |
| 542 | 20230627 | 100400 | 574701910 | 10040 | 10040 | 10040 | 10040 | 126 |
| 543 | 20230627 | 100300 | 573436870 | 10030 | 10010 | 10030 | 10010 | 3030 |
| 544 | 20230627 | 100200 | 543052050 | 10010 | 10010 | 10010 | 10010 | 100 |
| 545 | 20230627 | 100100 | 542051050 | 10020 | 10020 | 10020 | 10010 | 111 |
| 546 | 20230627 | 100000 | 540939790 | 10030 | 10020 | 10030 | 10020 | 106 |
| 547 | 20230627 | 095900 | 539877480 | 10030 | 10040 | 10040 | 10030 | 111 |
| 548 | 20230627 | 095800 | 538764100 | 10040 | 10040 | 10040 | 10040 | 20 |
| 549 | 20230627 | 095700 | 538563300 | 10040 | 10040 | 10040 | 10040 | 0 |
| 550 | 20230627 | 095600 | 538563300 | 10040 | 10040 | 10040 | 10040 | 1 |
| 551 | 20230627 | 095500 | 538553260 | 10040 | 10050 | 10050 | 10040 | 90 |
| 552 | 20230627 | 095400 | 537649420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 553 | 20230627 | 095300 | 537649420 | 10000 | 10010 | 10010 | 10000 | 187 |
| 554 | 20230627 | 095200 | 535777860 | 10050 | 10070 | 10070 | 10050 | 14 |
| 555 | 20230627 | 095100 | 535636900 | 10010 | 10010 | 10010 | 10010 | 453 |
| 556 | 20230627 | 095000 | 531102370 | 10010 | 10010 | 10010 | 10010 | 19 |
| 557 | 20230627 | 094900 | 530912180 | 10000 | 10010 | 10010 | 10000 | 94 |
| 558 | 20230627 | 094800 | 529971740 | 10010 | 10030 | 10030 | 10000 | 2295 |
| 559 | 20230627 | 094700 | 506973500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 560 | 20230627 | 094600 | 506973500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 561 | 20230627 | 094500 | 506973500 | 10030 | 10010 | 10030 | 10010 | 669 |
| 562 | 20230627 | 094400 | 500265350 | 10010 | 10010 | 10020 | 10010 | 1172 |
| 563 | 20230627 | 094300 | 488528380 | 10020 | 10010 | 10020 | 10010 | 288 |
| 564 | 20230627 | 094200 | 485645490 | 10010 | 10010 | 10010 | 10010 | 36 |
| 565 | 20230627 | 094100 | 485285130 | 10010 | 10010 | 10010 | 10010 | 3 |
| 566 | 20230627 | 094000 | 485255100 | 10000 | 10000 | 10000 | 10000 | 603 |
| 567 | 20230627 | 093900 | 479225100 | 10000 | 10000 | 10000 | 9990 | 355 |
| 568 | 20230627 | 093800 | 475675200 | 10000 | 10020 | 10020 | 10000 | 188 |
| 569 | 20230627 | 093700 | 473794480 | 10020 | 10010 | 10020 | 10000 | 662 |
| 570 | 20230627 | 093600 | 467173970 | 10000 | 10010 | 10010 | 10000 | 1152 |
| 571 | 20230627 | 093500 | 455649240 | 10020 | 10000 | 10020 | 9990 | 359 |
| 572 | 20230627 | 093400 | 452057150 | 10000 | 10000 | 10000 | 9970 | 920 |
| 573 | 20230627 | 093300 | 442874090 | 9990 | 9980 | 9990 | 9980 | 637 |
| 574 | 20230627 | 093200 | 436510660 | 9990 | 10000 | 10000 | 9990 | 170 |
| 575 | 20230627 | 093100 | 434811700 | 10000 | 10000 | 10000 | 9980 | 599 |
| 576 | 20230627 | 093000 | 428829320 | 10000 | 10000 | 10000 | 10000 | 105 |
| 577 | 20230627 | 092900 | 427779320 | 10000 | 10000 | 10000 | 9990 | 606 |
| 578 | 20230627 | 092800 | 421723170 | 10000 | 9990 | 10010 | 9980 | 324 |
| 579 | 20230627 | 092700 | 418487650 | 9980 | 10020 | 10020 | 9980 | 780 |
| 580 | 20230627 | 092600 | 410692900 | 10020 | 10020 | 10020 | 10020 | 199 |
| 581 | 20230627 | 092500 | 408698920 | 10020 | 10010 | 10030 | 10010 | 479 |
| 582 | 20230627 | 092400 | 403901650 | 10010 | 9980 | 10010 | 9980 | 211 |
| 583 | 20230627 | 092300 | 401790980 | 9980 | 9990 | 10010 | 9980 | 704 |
| 584 | 20230627 | 092200 | 394760990 | 9970 | 10000 | 10000 | 9970 | 220 |
| 585 | 20230627 | 092100 | 392561440 | 10000 | 10000 | 10000 | 9970 | 108 |
| 586 | 20230627 | 092000 | 391483230 | 10000 | 10010 | 10010 | 9940 | 10622 |
| 587 | 20230627 | 091900 | 285571830 | 10000 | 10010 | 10020 | 10000 | 471 |
| 588 | 20230627 | 091800 | 280856680 | 10020 | 10020 | 10020 | 10020 | 32 |
| 589 | 20230627 | 091700 | 280536040 | 10000 | 10030 | 10030 | 10000 | 573 |
| 590 | 20230627 | 091600 | 274796710 | 10040 | 10040 | 10050 | 10040 | 233 |
| 591 | 20230627 | 091500 | 272455880 | 10040 | 10070 | 10070 | 10010 | 2591 |
| 592 | 20230627 | 091400 | 246453260 | 10080 | 10080 | 10080 | 10070 | 89 |
| 593 | 20230627 | 091300 | 245556320 | 10090 | 10050 | 10090 | 10050 | 295 |
| 594 | 20230627 | 091200 | 242584630 | 10050 | 10100 | 10100 | 10030 | 1163 |
| 595 | 20230627 | 091100 | 230880470 | 10070 | 10060 | 10080 | 10040 | 113 |
| 596 | 20230627 | 091000 | 229743180 | 10040 | 10050 | 10050 | 10000 | 212 |
| 597 | 20230627 | 090900 | 227618900 | 10000 | 10060 | 10070 | 9980 | 7299 |
| 598 | 20230627 | 090800 | 154585270 | 10050 | 10060 | 10070 | 10050 | 2320 |
| 599 | 20230627 | 090700 | 131249550 | 10050 | 10070 | 10080 | 10000 | 6154 |
| 600 | 20230627 | 090600 | 69572110 | 10070 | 10090 | 10090 | 10070 | 832 |
| 601 | 20230627 | 090500 | 61189660 | 10090 | 10110 | 10120 | 10070 | 3161 |
| 602 | 20230627 | 090400 | 29266320 | 10100 | 10110 | 10110 | 10100 | 278 |
| 603 | 20230627 | 090300 | 26457060 | 10110 | 10130 | 10130 | 10100 | 600 |
| 604 | 20230627 | 090200 | 20387350 | 10120 | 10180 | 10180 | 10120 | 663 |
| 605 | 20230627 | 090100 | 13660740 | 10160 | 10180 | 10180 | 10160 | 164 |
| 606 | 20230627 | 090000 | 11994480 | 10240 | 10130 | 10240 | 10120 | 1184 |