30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 3 | 20230731 | 190300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230731 | 190200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230731 | 190100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230731 | 190000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230731 | 185900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230731 | 185800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230731 | 185700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230731 | 185600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230731 | 185500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230731 | 185400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230731 | 185300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230731 | 185200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230731 | 185100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230731 | 185000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230731 | 184900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230731 | 184800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230731 | 184700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230731 | 184600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230731 | 184500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230731 | 184400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230731 | 184300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230731 | 184200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230731 | 184100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230731 | 184000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230731 | 183900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230731 | 183800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230731 | 183700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230731 | 183600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230731 | 183500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230731 | 183400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 33 | 20230731 | 183300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230731 | 183200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230731 | 183100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230731 | 183000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230731 | 182900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230731 | 182800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230731 | 182700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230731 | 182600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230731 | 182500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230731 | 182400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230731 | 182300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230731 | 182200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230731 | 182100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230731 | 182000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230731 | 181900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230731 | 181800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230731 | 181700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230731 | 181600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230731 | 181500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230731 | 181400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230731 | 181300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230731 | 181200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230731 | 181100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230731 | 181000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230731 | 180900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230731 | 180800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230731 | 180700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230731 | 180600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230731 | 180500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230731 | 180400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 63 | 20230731 | 180300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230731 | 180200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230731 | 180100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230731 | 180000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230731 | 175900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230731 | 175800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230731 | 175700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230731 | 175600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230731 | 175500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230731 | 175400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230731 | 175300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230731 | 175200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230731 | 175100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230731 | 175000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230731 | 174900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230731 | 174800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230731 | 174700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230731 | 174600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230731 | 174500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230731 | 174400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230731 | 174300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230731 | 174200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230731 | 174100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230731 | 174000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230731 | 173900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230731 | 173800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230731 | 173700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230731 | 173600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230731 | 173500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230731 | 173400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 93 | 20230731 | 173300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230731 | 173200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230731 | 173100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230731 | 173000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230731 | 172900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230731 | 172800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230731 | 172700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230731 | 172600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230731 | 172500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230731 | 172400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230731 | 172300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230731 | 172200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230731 | 172100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230731 | 172000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230731 | 171900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230731 | 171800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230731 | 171700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230731 | 171600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230731 | 171500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230731 | 171400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230731 | 171300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230731 | 171200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230731 | 171100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230731 | 171000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230731 | 170900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230731 | 170800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230731 | 170700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230731 | 170600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230731 | 170500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230731 | 170400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 123 | 20230731 | 170300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230731 | 170200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230731 | 170100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230731 | 170000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230731 | 165900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230731 | 165800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230731 | 165700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230731 | 165600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230731 | 165500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230731 | 165400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230731 | 165300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230731 | 165200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230731 | 165100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230731 | 165000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230731 | 164900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230731 | 164800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230731 | 164700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230731 | 164600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230731 | 164500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230731 | 164400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230731 | 164300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230731 | 164200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230731 | 164100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230731 | 164000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230731 | 163900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230731 | 163800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230731 | 163700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230731 | 163600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230731 | 163500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230731 | 163400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 153 | 20230731 | 163300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230731 | 163200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230731 | 163100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230731 | 163000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230731 | 162900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230731 | 162800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230731 | 162700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230731 | 162600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230731 | 162500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230731 | 162400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230731 | 162300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230731 | 162200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230731 | 162100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230731 | 162000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230731 | 161900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230731 | 161800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230731 | 161700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230731 | 161600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230731 | 161500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230731 | 161400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230731 | 161300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230731 | 161200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230731 | 161100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230731 | 161000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230731 | 160900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230731 | 160800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230731 | 160700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230731 | 160600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230731 | 160500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230731 | 160400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 183 | 20230731 | 160300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230731 | 160200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230731 | 160100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230731 | 160000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230731 | 155900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230731 | 155800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230731 | 155700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230731 | 155600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230731 | 155500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230731 | 155400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230731 | 155300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230731 | 155200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230731 | 155100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230731 | 155000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230731 | 154900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230731 | 154800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230731 | 154700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230731 | 154600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230731 | 154500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230731 | 154400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230731 | 154300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230731 | 154200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230731 | 154100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230731 | 154000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230731 | 153900 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230731 | 153800 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230731 | 153700 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230731 | 153600 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230731 | 153500 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230731 | 153400 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 213 | 20230731 | 153300 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230731 | 153200 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230731 | 153100 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230731 | 153000 | 2095213560 | 9380 | 9380 | 9380 | 9380 | 9281 |
| 217 | 20230731 | 152900 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230731 | 152800 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230731 | 152700 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230731 | 152600 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230731 | 152500 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230731 | 152400 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230731 | 152300 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230731 | 152200 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230731 | 152100 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230731 | 152000 | 2008157780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230731 | 151900 | 2008157780 | 9430 | 9440 | 9500 | 9420 | 522 |
| 228 | 20230731 | 151800 | 2003217780 | 9430 | 9440 | 9440 | 9400 | 1257 |
| 229 | 20230731 | 151700 | 1991370420 | 9440 | 9450 | 9450 | 9440 | 1122 |
| 230 | 20230731 | 151600 | 1980769750 | 9460 | 9450 | 9500 | 9450 | 893 |
| 231 | 20230731 | 151500 | 1972320210 | 9450 | 9500 | 9500 | 9430 | 2858 |
| 232 | 20230731 | 151400 | 1945269840 | 9500 | 9490 | 9500 | 9490 | 180 |
| 233 | 20230731 | 151300 | 1943561080 | 9490 | 9510 | 9510 | 9490 | 773 |
| 234 | 20230731 | 151200 | 1936214480 | 9510 | 9520 | 9520 | 9500 | 696 |
| 235 | 20230731 | 151100 | 1929596600 | 9520 | 9520 | 9520 | 9510 | 351 |
| 236 | 20230731 | 151000 | 1926255930 | 9510 | 9520 | 9520 | 9510 | 330 |
| 237 | 20230731 | 150900 | 1923115590 | 9510 | 9500 | 9520 | 9490 | 889 |
| 238 | 20230731 | 150800 | 1914665890 | 9520 | 9500 | 9540 | 9500 | 867 |
| 239 | 20230731 | 150700 | 1906404970 | 9500 | 9500 | 9500 | 9490 | 471 |
| 240 | 20230731 | 150600 | 1901931550 | 9500 | 9500 | 9500 | 9490 | 210 |
| 241 | 20230731 | 150500 | 1899937620 | 9500 | 9510 | 9510 | 9480 | 466 |
| 242 | 20230731 | 150400 | 1895515110 | 9510 | 9510 | 9520 | 9480 | 243 |
| 243 | 20230731 | 150300 | 1893204410 | 9500 | 9490 | 9500 | 9490 | 131 |
| 244 | 20230731 | 150200 | 1891960130 | 9490 | 9490 | 9500 | 9490 | 141 |
| 245 | 20230731 | 150100 | 1890621710 | 9490 | 9520 | 9520 | 9470 | 723 |
| 246 | 20230731 | 150000 | 1883750680 | 9530 | 9530 | 9540 | 9530 | 197 |
| 247 | 20230731 | 145900 | 1881872830 | 9540 | 9530 | 9540 | 9520 | 633 |
| 248 | 20230731 | 145800 | 1875841660 | 9530 | 9550 | 9550 | 9530 | 1095 |
| 249 | 20230731 | 145700 | 1865396140 | 9540 | 9540 | 9540 | 9540 | 443 |
| 250 | 20230731 | 145600 | 1861169920 | 9540 | 9530 | 9540 | 9510 | 1363 |
| 251 | 20230731 | 145500 | 1848176290 | 9540 | 9530 | 9550 | 9530 | 1692 |
| 252 | 20230731 | 145400 | 1832025760 | 9540 | 9520 | 9540 | 9520 | 740 |
| 253 | 20230731 | 145300 | 1824973370 | 9520 | 9500 | 9540 | 9500 | 1725 |
| 254 | 20230731 | 145200 | 1808558270 | 9510 | 9490 | 9560 | 9490 | 5759 |
| 255 | 20230731 | 145100 | 1753762470 | 9490 | 9480 | 9490 | 9480 | 526 |
| 256 | 20230731 | 145000 | 1748775610 | 9470 | 9450 | 9480 | 9450 | 1944 |
| 257 | 20230731 | 144900 | 1730378550 | 9450 | 9440 | 9450 | 9440 | 3806 |
| 258 | 20230731 | 144800 | 1694426280 | 9450 | 9450 | 9450 | 9450 | 629 |
| 259 | 20230731 | 144700 | 1688482230 | 9450 | 9440 | 9450 | 9440 | 628 |
| 260 | 20230731 | 144600 | 1682548540 | 9450 | 9440 | 9450 | 9440 | 46 |
| 261 | 20230731 | 144500 | 1682113850 | 9450 | 9460 | 9460 | 9440 | 1110 |
| 262 | 20230731 | 144400 | 1671625550 | 9460 | 9460 | 9470 | 9460 | 354 |
| 263 | 20230731 | 144300 | 1668276590 | 9470 | 9450 | 9470 | 9450 | 64 |
| 264 | 20230731 | 144200 | 1667670540 | 9480 | 9440 | 9490 | 9440 | 2283 |
| 265 | 20230731 | 144100 | 1646059570 | 9440 | 9410 | 9440 | 9400 | 920 |
| 266 | 20230731 | 144000 | 1637394480 | 9410 | 9430 | 9430 | 9410 | 911 |
| 267 | 20230731 | 143900 | 1628808570 | 9430 | 9440 | 9440 | 9430 | 984 |
| 268 | 20230731 | 143800 | 1619528120 | 9440 | 9440 | 9440 | 9430 | 178 |
| 269 | 20230731 | 143700 | 1617847820 | 9440 | 9420 | 9440 | 9420 | 851 |
| 270 | 20230731 | 143600 | 1609820980 | 9420 | 9430 | 9430 | 9420 | 36 |
| 271 | 20230731 | 143500 | 1609481510 | 9430 | 9440 | 9440 | 9430 | 1023 |
| 272 | 20230731 | 143400 | 1599832590 | 9440 | 9430 | 9440 | 9430 | 620 |
| 273 | 20230731 | 143300 | 1593982080 | 9440 | 9440 | 9440 | 9440 | 13 |
| 274 | 20230731 | 143200 | 1593859360 | 9430 | 9420 | 9460 | 9420 | 665 |
| 275 | 20230731 | 143100 | 1587585000 | 9410 | 9410 | 9420 | 9400 | 1708 |
| 276 | 20230731 | 143000 | 1571518880 | 9400 | 9420 | 9430 | 9390 | 1526 |
| 277 | 20230731 | 142900 | 1557158920 | 9430 | 9420 | 9430 | 9420 | 675 |
| 278 | 20230731 | 142800 | 1550798520 | 9410 | 9390 | 9460 | 9390 | 2564 |
| 279 | 20230731 | 142700 | 1526634720 | 9390 | 9470 | 9470 | 9340 | 7500 |
| 280 | 20230731 | 142600 | 1456242870 | 9490 | 9410 | 9540 | 9410 | 13762 |
| 281 | 20230731 | 142500 | 1325775100 | 9420 | 9420 | 9420 | 9420 | 105 |
| 282 | 20230731 | 142400 | 1324786000 | 9410 | 9420 | 9420 | 9410 | 174 |
| 283 | 20230731 | 142300 | 1323147710 | 9420 | 9410 | 9420 | 9410 | 76 |
| 284 | 20230731 | 142200 | 1322431800 | 9420 | 9410 | 9420 | 9410 | 424 |
| 285 | 20230731 | 142100 | 1318441740 | 9450 | 9410 | 9450 | 9410 | 2888 |
| 286 | 20230731 | 142000 | 1291241480 | 9410 | 9410 | 9410 | 9400 | 858 |
| 287 | 20230731 | 141900 | 1283169080 | 9410 | 9400 | 9410 | 9400 | 88 |
| 288 | 20230731 | 141800 | 1282341010 | 9400 | 9410 | 9410 | 9400 | 145 |
| 289 | 20230731 | 141700 | 1280977340 | 9400 | 9410 | 9410 | 9400 | 997 |
| 290 | 20230731 | 141600 | 1271595590 | 9400 | 9410 | 9410 | 9400 | 24 |
| 291 | 20230731 | 141500 | 1271369760 | 9410 | 9400 | 9410 | 9400 | 91 |
| 292 | 20230731 | 141400 | 1270514240 | 9410 | 9410 | 9410 | 9410 | 97 |
| 293 | 20230731 | 141300 | 1269601470 | 9400 | 9410 | 9410 | 9400 | 41 |
| 294 | 20230731 | 141200 | 1269215680 | 9400 | 9400 | 9400 | 9400 | 79 |
| 295 | 20230731 | 141100 | 1268473080 | 9410 | 9400 | 9410 | 9400 | 525 |
| 296 | 20230731 | 141000 | 1263537850 | 9410 | 9410 | 9410 | 9400 | 181 |
| 297 | 20230731 | 140900 | 1261834790 | 9400 | 9410 | 9410 | 9400 | 23 |
| 298 | 20230731 | 140800 | 1261618370 | 9400 | 9400 | 9400 | 9390 | 682 |
| 299 | 20230731 | 140700 | 1255207580 | 9400 | 9400 | 9450 | 9390 | 3469 |
| 300 | 20230731 | 140600 | 1222568470 | 9400 | 9400 | 9400 | 9400 | 11 |
| 301 | 20230731 | 140500 | 1222465070 | 9390 | 9390 | 9400 | 9390 | 452 |
| 302 | 20230731 | 140400 | 1218220660 | 9390 | 9370 | 9390 | 9370 | 807 |
| 303 | 20230731 | 140300 | 1210657630 | 9360 | 9350 | 9360 | 9350 | 1961 |
| 304 | 20230731 | 140200 | 1192302680 | 9360 | 9370 | 9370 | 9360 | 105 |
| 305 | 20230731 | 140100 | 1191319780 | 9360 | 9360 | 9360 | 9360 | 13 |
| 306 | 20230731 | 140000 | 1191198100 | 9360 | 9360 | 9370 | 9350 | 584 |
| 307 | 20230731 | 135900 | 1185731980 | 9370 | 9360 | 9370 | 9360 | 79 |
| 308 | 20230731 | 135800 | 1184991760 | 9370 | 9380 | 9380 | 9370 | 278 |
| 309 | 20230731 | 135700 | 1182386770 | 9370 | 9360 | 9380 | 9360 | 39 |
| 310 | 20230731 | 135600 | 1182021630 | 9370 | 9360 | 9370 | 9360 | 819 |
| 311 | 20230731 | 135500 | 1174348390 | 9370 | 9360 | 9370 | 9360 | 11 |
| 312 | 20230731 | 135400 | 1174245340 | 9370 | 9370 | 9370 | 9370 | 18 |
| 313 | 20230731 | 135300 | 1174076680 | 9370 | 9360 | 9380 | 9360 | 367 |
| 314 | 20230731 | 135200 | 1170639370 | 9370 | 9360 | 9370 | 9350 | 780 |
| 315 | 20230731 | 135100 | 1163334590 | 9370 | 9380 | 9380 | 9370 | 93 |
| 316 | 20230731 | 135000 | 1162463090 | 9370 | 9360 | 9370 | 9360 | 383 |
| 317 | 20230731 | 134900 | 1158876630 | 9360 | 9390 | 9390 | 9350 | 294 |
| 318 | 20230731 | 134800 | 1156123590 | 9390 | 9400 | 9400 | 9380 | 474 |
| 319 | 20230731 | 134700 | 1151672920 | 9390 | 9400 | 9400 | 9390 | 198 |
| 320 | 20230731 | 134600 | 1149812420 | 9390 | 9360 | 9400 | 9360 | 4175 |
| 321 | 20230731 | 134500 | 1110728600 | 9360 | 9350 | 9360 | 9350 | 134 |
| 322 | 20230731 | 134400 | 1109475050 | 9350 | 9360 | 9360 | 9350 | 48 |
| 323 | 20230731 | 134300 | 1109026000 | 9350 | 9360 | 9360 | 9350 | 220 |
| 324 | 20230731 | 134200 | 1106968400 | 9350 | 9350 | 9360 | 9350 | 114 |
| 325 | 20230731 | 134100 | 1105902370 | 9360 | 9360 | 9360 | 9350 | 173 |
| 326 | 20230731 | 134000 | 1104284550 | 9350 | 9360 | 9360 | 9350 | 151 |
| 327 | 20230731 | 133900 | 1102872670 | 9350 | 9350 | 9350 | 9350 | 874 |
| 328 | 20230731 | 133800 | 1094700770 | 9340 | 9350 | 9350 | 9340 | 204 |
| 329 | 20230731 | 133700 | 1092794050 | 9350 | 9350 | 9360 | 9350 | 169 |
| 330 | 20230731 | 133600 | 1091213810 | 9350 | 9350 | 9360 | 9350 | 141 |
| 331 | 20230731 | 133500 | 1089895330 | 9360 | 9350 | 9360 | 9350 | 93 |
| 332 | 20230731 | 133400 | 1089025650 | 9350 | 9350 | 9350 | 9350 | 324 |
| 333 | 20230731 | 133300 | 1085996250 | 9350 | 9350 | 9360 | 9350 | 245 |
| 334 | 20230731 | 133200 | 1083705240 | 9350 | 9350 | 9360 | 9350 | 98 |
| 335 | 20230731 | 133100 | 1082788850 | 9360 | 9350 | 9360 | 9350 | 95 |
| 336 | 20230731 | 133000 | 1081900470 | 9350 | 9350 | 9360 | 9350 | 131 |
| 337 | 20230731 | 132900 | 1080675390 | 9350 | 9350 | 9350 | 9350 | 92 |
| 338 | 20230731 | 132800 | 1079815190 | 9350 | 9360 | 9360 | 9350 | 119 |
| 339 | 20230731 | 132700 | 1078702330 | 9350 | 9350 | 9360 | 9350 | 170 |
| 340 | 20230731 | 132600 | 1077112540 | 9350 | 9340 | 9350 | 9340 | 2510 |
| 341 | 20230731 | 132500 | 1053644750 | 9350 | 9350 | 9350 | 9340 | 27 |
| 342 | 20230731 | 132400 | 1053392320 | 9350 | 9350 | 9350 | 9340 | 206 |
| 343 | 20230731 | 132300 | 1051467820 | 9350 | 9350 | 9350 | 9350 | 9 |
| 344 | 20230731 | 132200 | 1051383670 | 9340 | 9350 | 9350 | 9340 | 255 |
| 345 | 20230731 | 132100 | 1048999430 | 9360 | 9360 | 9360 | 9350 | 949 |
| 346 | 20230731 | 132000 | 1040126030 | 9350 | 9350 | 9350 | 9350 | 77 |
| 347 | 20230731 | 131900 | 1039406080 | 9360 | 9360 | 9360 | 9350 | 143 |
| 348 | 20230731 | 131800 | 1038068670 | 9350 | 9360 | 9360 | 9350 | 106 |
| 349 | 20230731 | 131700 | 1037076520 | 9360 | 9360 | 9360 | 9360 | 71 |
| 350 | 20230731 | 131600 | 1036411960 | 9370 | 9380 | 9380 | 9370 | 34 |
| 351 | 20230731 | 131500 | 1036093370 | 9380 | 9350 | 9380 | 9350 | 2923 |
| 352 | 20230731 | 131400 | 1008758770 | 9340 | 9350 | 9350 | 9340 | 633 |
| 353 | 20230731 | 131300 | 1002841010 | 9340 | 9350 | 9350 | 9340 | 82 |
| 354 | 20230731 | 131200 | 1002075010 | 9340 | 9350 | 9350 | 9340 | 47 |
| 355 | 20230731 | 131100 | 1001635930 | 9350 | 9350 | 9350 | 9340 | 209 |
| 356 | 20230731 | 131000 | 999683600 | 9340 | 9350 | 9350 | 9340 | 103 |
| 357 | 20230731 | 130900 | 998721340 | 9350 | 9350 | 9350 | 9340 | 136 |
| 358 | 20230731 | 130800 | 997449760 | 9350 | 9340 | 9350 | 9340 | 274 |
| 359 | 20230731 | 130700 | 994890480 | 9350 | 9350 | 9350 | 9350 | 23 |
| 360 | 20230731 | 130600 | 994675430 | 9340 | 9350 | 9350 | 9340 | 69 |
| 361 | 20230731 | 130500 | 994030920 | 9350 | 9340 | 9350 | 9340 | 139 |
| 362 | 20230731 | 130400 | 992732440 | 9340 | 9350 | 9350 | 9340 | 94 |
| 363 | 20230731 | 130300 | 991854260 | 9350 | 9350 | 9350 | 9340 | 1965 |
| 364 | 20230731 | 130200 | 973481970 | 9350 | 9350 | 9360 | 9350 | 112 |
| 365 | 20230731 | 130100 | 972434440 | 9350 | 9360 | 9360 | 9350 | 117 |
| 366 | 20230731 | 130000 | 971340170 | 9350 | 9360 | 9360 | 9350 | 190 |
| 367 | 20230731 | 125900 | 969563370 | 9350 | 9360 | 9360 | 9350 | 234 |
| 368 | 20230731 | 125800 | 967375150 | 9360 | 9360 | 9360 | 9350 | 301 |
| 369 | 20230731 | 125700 | 964558570 | 9360 | 9360 | 9360 | 9360 | 98 |
| 370 | 20230731 | 125600 | 963641290 | 9370 | 9360 | 9370 | 9360 | 3275 |
| 371 | 20230731 | 125500 | 932984190 | 9350 | 9360 | 9360 | 9350 | 212 |
| 372 | 20230731 | 125400 | 931001560 | 9360 | 9350 | 9360 | 9350 | 81 |
| 373 | 20230731 | 125300 | 930244010 | 9360 | 9360 | 9360 | 9350 | 74 |
| 374 | 20230731 | 125200 | 929551650 | 9360 | 9350 | 9360 | 9350 | 229 |
| 375 | 20230731 | 125100 | 927410270 | 9360 | 9360 | 9360 | 9350 | 72 |
| 376 | 20230731 | 125000 | 926736530 | 9350 | 9360 | 9360 | 9350 | 213 |
| 377 | 20230731 | 124900 | 924744610 | 9360 | 9360 | 9360 | 9350 | 110 |
| 378 | 20230731 | 124800 | 923715790 | 9360 | 9360 | 9360 | 9350 | 181 |
| 379 | 20230731 | 124700 | 922022950 | 9360 | 9350 | 9360 | 9350 | 132 |
| 380 | 20230731 | 124600 | 920788130 | 9360 | 9360 | 9360 | 9350 | 192 |
| 381 | 20230731 | 124500 | 918991790 | 9360 | 9350 | 9360 | 9350 | 126 |
| 382 | 20230731 | 124400 | 917813340 | 9360 | 9370 | 9370 | 9350 | 175 |
| 383 | 20230731 | 124300 | 916176230 | 9360 | 9360 | 9370 | 9360 | 487 |
| 384 | 20230731 | 124200 | 911617900 | 9360 | 9370 | 9370 | 9360 | 337 |
| 385 | 20230731 | 124100 | 908460990 | 9360 | 9370 | 9370 | 9360 | 87 |
| 386 | 20230731 | 124000 | 907646410 | 9370 | 9370 | 9370 | 9360 | 96 |
| 387 | 20230731 | 123900 | 906747590 | 9370 | 9370 | 9370 | 9360 | 645 |
| 388 | 20230731 | 123800 | 900705380 | 9370 | 9360 | 9370 | 9360 | 1073 |
| 389 | 20230731 | 123700 | 890661820 | 9360 | 9360 | 9360 | 9360 | 386 |
| 390 | 20230731 | 123600 | 887048860 | 9360 | 9350 | 9360 | 9350 | 333 |
| 391 | 20230731 | 123500 | 883933410 | 9350 | 9360 | 9360 | 9350 | 616 |
| 392 | 20230731 | 123400 | 878168230 | 9350 | 9360 | 9360 | 9350 | 87 |
| 393 | 20230731 | 123300 | 877354630 | 9350 | 9360 | 9360 | 9350 | 223 |
| 394 | 20230731 | 123200 | 875269330 | 9350 | 9360 | 9360 | 9350 | 184 |
| 395 | 20230731 | 123100 | 873548790 | 9360 | 9360 | 9360 | 9360 | 62 |
| 396 | 20230731 | 123000 | 872968470 | 9350 | 9360 | 9360 | 9350 | 990 |
| 397 | 20230731 | 122900 | 863704840 | 9360 | 9360 | 9360 | 9360 | 130 |
| 398 | 20230731 | 122800 | 862488040 | 9370 | 9360 | 9370 | 9360 | 93 |
| 399 | 20230731 | 122700 | 861617340 | 9360 | 9370 | 9370 | 9360 | 102 |
| 400 | 20230731 | 122600 | 860662490 | 9360 | 9370 | 9380 | 9360 | 112 |
| 401 | 20230731 | 122500 | 859613810 | 9380 | 9370 | 9380 | 9370 | 177 |
| 402 | 20230731 | 122400 | 857955190 | 9370 | 9380 | 9380 | 9370 | 27 |
| 403 | 20230731 | 122300 | 857701990 | 9370 | 9370 | 9380 | 9370 | 258 |
| 404 | 20230731 | 122200 | 855284510 | 9380 | 9370 | 9380 | 9370 | 119 |
| 405 | 20230731 | 122100 | 854169350 | 9380 | 9370 | 9380 | 9370 | 118 |
| 406 | 20230731 | 122000 | 853063590 | 9370 | 9380 | 9380 | 9360 | 944 |
| 407 | 20230731 | 121900 | 844219000 | 9380 | 9370 | 9380 | 9370 | 1368 |
| 408 | 20230731 | 121800 | 831400010 | 9370 | 9370 | 9370 | 9360 | 925 |
| 409 | 20230731 | 121700 | 822733490 | 9370 | 9360 | 9370 | 9360 | 91 |
| 410 | 20230731 | 121600 | 821881620 | 9360 | 9370 | 9370 | 9360 | 106 |
| 411 | 20230731 | 121500 | 820889290 | 9370 | 9370 | 9370 | 9370 | 26 |
| 412 | 20230731 | 121400 | 820645670 | 9360 | 9370 | 9370 | 9360 | 193 |
| 413 | 20230731 | 121300 | 818839130 | 9370 | 9370 | 9370 | 9360 | 192 |
| 414 | 20230731 | 121200 | 817041810 | 9370 | 9370 | 9370 | 9370 | 127 |
| 415 | 20230731 | 121100 | 815851820 | 9370 | 9360 | 9370 | 9360 | 167 |
| 416 | 20230731 | 121000 | 814288610 | 9370 | 9370 | 9370 | 9370 | 155 |
| 417 | 20230731 | 120900 | 812836260 | 9360 | 9370 | 9370 | 9360 | 72 |
| 418 | 20230731 | 120800 | 812162230 | 9370 | 9370 | 9370 | 9370 | 29 |
| 419 | 20230731 | 120700 | 811890500 | 9360 | 9390 | 9390 | 9360 | 544 |
| 420 | 20230731 | 120600 | 806791280 | 9390 | 9380 | 9390 | 9380 | 375 |
| 421 | 20230731 | 120500 | 803270770 | 9390 | 9360 | 9390 | 9360 | 1736 |
| 422 | 20230731 | 120400 | 787017990 | 9350 | 9360 | 9360 | 9350 | 165 |
| 423 | 20230731 | 120300 | 785475010 | 9360 | 9350 | 9360 | 9350 | 1468 |
| 424 | 20230731 | 120200 | 771734540 | 9360 | 9360 | 9370 | 9360 | 1156 |
| 425 | 20230731 | 120100 | 760914250 | 9370 | 9390 | 9390 | 9370 | 2052 |
| 426 | 20230731 | 120000 | 741673030 | 9390 | 9380 | 9390 | 9380 | 191 |
| 427 | 20230731 | 115900 | 739880340 | 9390 | 9390 | 9390 | 9390 | 131 |
| 428 | 20230731 | 115800 | 738650250 | 9380 | 9400 | 9400 | 9380 | 1647 |
| 429 | 20230731 | 115700 | 723185400 | 9400 | 9390 | 9400 | 9390 | 91 |
| 430 | 20230731 | 115600 | 722330680 | 9400 | 9400 | 9400 | 9400 | 48 |
| 431 | 20230731 | 115500 | 721879480 | 9400 | 9400 | 9400 | 9390 | 293 |
| 432 | 20230731 | 115400 | 719126770 | 9400 | 9400 | 9400 | 9400 | 68 |
| 433 | 20230731 | 115300 | 718487570 | 9390 | 9400 | 9400 | 9390 | 102 |
| 434 | 20230731 | 115200 | 717529450 | 9400 | 9400 | 9400 | 9400 | 53 |
| 435 | 20230731 | 115100 | 717031250 | 9390 | 9400 | 9400 | 9390 | 438 |
| 436 | 20230731 | 115000 | 712915640 | 9400 | 9400 | 9400 | 9390 | 260 |
| 437 | 20230731 | 114900 | 710472810 | 9390 | 9390 | 9390 | 9390 | 30 |
| 438 | 20230731 | 114800 | 710191110 | 9400 | 9390 | 9400 | 9390 | 320 |
| 439 | 20230731 | 114700 | 707183780 | 9400 | 9400 | 9400 | 9400 | 73 |
| 440 | 20230731 | 114600 | 706497580 | 9400 | 9400 | 9400 | 9390 | 158 |
| 441 | 20230731 | 114500 | 705013220 | 9400 | 9400 | 9400 | 9390 | 131 |
| 442 | 20230731 | 114400 | 703782600 | 9400 | 9390 | 9400 | 9390 | 1225 |
| 443 | 20230731 | 114300 | 692268460 | 9390 | 9400 | 9400 | 9390 | 44 |
| 444 | 20230731 | 114200 | 691855200 | 9390 | 9400 | 9400 | 9390 | 506 |
| 445 | 20230731 | 114100 | 687100380 | 9410 | 9400 | 9410 | 9400 | 104 |
| 446 | 20230731 | 114000 | 686122530 | 9410 | 9410 | 9410 | 9410 | 11 |
| 447 | 20230731 | 113900 | 686019020 | 9400 | 9400 | 9410 | 9400 | 182 |
| 448 | 20230731 | 113800 | 684308100 | 9410 | 9400 | 9410 | 9400 | 1800 |
| 449 | 20230731 | 113700 | 667387880 | 9390 | 9390 | 9400 | 9390 | 195 |
| 450 | 20230731 | 113600 | 665556820 | 9400 | 9400 | 9400 | 9400 | 45 |
| 451 | 20230731 | 113500 | 665133820 | 9390 | 9400 | 9400 | 9390 | 180 |
| 452 | 20230731 | 113400 | 663443460 | 9400 | 9400 | 9400 | 9390 | 118 |
| 453 | 20230731 | 113300 | 662335340 | 9400 | 9400 | 9400 | 9400 | 746 |
| 454 | 20230731 | 113200 | 655322940 | 9400 | 9410 | 9410 | 9400 | 244 |
| 455 | 20230731 | 113100 | 653029210 | 9410 | 9410 | 9410 | 9410 | 85 |
| 456 | 20230731 | 113000 | 652229360 | 9400 | 9400 | 9410 | 9400 | 146 |
| 457 | 20230731 | 112900 | 650856830 | 9400 | 9410 | 9410 | 9400 | 87 |
| 458 | 20230731 | 112800 | 650038940 | 9410 | 9410 | 9410 | 9410 | 14 |
| 459 | 20230731 | 112700 | 649907200 | 9420 | 9440 | 9440 | 9410 | 463 |
| 460 | 20230731 | 112600 | 645548510 | 9440 | 9450 | 9450 | 9440 | 144 |
| 461 | 20230731 | 112500 | 644188340 | 9460 | 9450 | 9460 | 9450 | 103 |
| 462 | 20230731 | 112400 | 643214860 | 9460 | 9460 | 9460 | 9460 | 130 |
| 463 | 20230731 | 112300 | 641985060 | 9460 | 9470 | 9470 | 9450 | 240 |
| 464 | 20230731 | 112200 | 639715170 | 9480 | 9460 | 9480 | 9450 | 717 |
| 465 | 20230731 | 112100 | 632931420 | 9450 | 9430 | 9450 | 9430 | 523 |
| 466 | 20230731 | 112000 | 627995900 | 9420 | 9420 | 9420 | 9410 | 611 |
| 467 | 20230731 | 111900 | 622241400 | 9410 | 9420 | 9420 | 9410 | 213 |
| 468 | 20230731 | 111800 | 620235990 | 9420 | 9410 | 9420 | 9410 | 210 |
| 469 | 20230731 | 111700 | 618258720 | 9420 | 9420 | 9420 | 9420 | 199 |
| 470 | 20230731 | 111600 | 616384140 | 9420 | 9440 | 9440 | 9410 | 587 |
| 471 | 20230731 | 111500 | 610853380 | 9440 | 9440 | 9440 | 9440 | 102 |
| 472 | 20230731 | 111400 | 609890500 | 9430 | 9390 | 9430 | 9390 | 776 |
| 473 | 20230731 | 111300 | 602592440 | 9390 | 9400 | 9400 | 9390 | 121 |
| 474 | 20230731 | 111200 | 601455820 | 9400 | 9420 | 9430 | 9400 | 429 |
| 475 | 20230731 | 111100 | 597417080 | 9420 | 9400 | 9420 | 9400 | 189 |
| 476 | 20230731 | 111000 | 595640310 | 9390 | 9380 | 9390 | 9380 | 667 |
| 477 | 20230731 | 110900 | 589379050 | 9390 | 9390 | 9390 | 9380 | 270 |
| 478 | 20230731 | 110800 | 586844420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 479 | 20230731 | 110700 | 586844420 | 9390 | 9390 | 9390 | 9380 | 92 |
| 480 | 20230731 | 110600 | 585981280 | 9390 | 9390 | 9390 | 9390 | 6 |
| 481 | 20230731 | 110500 | 585924940 | 9390 | 9380 | 9390 | 9380 | 1010 |
| 482 | 20230731 | 110400 | 576447420 | 9380 | 9380 | 9380 | 9380 | 444 |
| 483 | 20230731 | 110300 | 572282700 | 9390 | 9390 | 9390 | 9380 | 629 |
| 484 | 20230731 | 110200 | 566380520 | 9390 | 9390 | 9390 | 9390 | 13 |
| 485 | 20230731 | 110100 | 566258450 | 9390 | 9390 | 9390 | 9390 | 15 |
| 486 | 20230731 | 110000 | 566117600 | 9390 | 9390 | 9390 | 9390 | 253 |
| 487 | 20230731 | 105900 | 563741930 | 9390 | 9390 | 9400 | 9390 | 22 |
| 488 | 20230731 | 105800 | 563535230 | 9390 | 9390 | 9390 | 9390 | 425 |
| 489 | 20230731 | 105700 | 559544480 | 9380 | 9390 | 9390 | 9380 | 172 |
| 490 | 20230731 | 105600 | 557931110 | 9390 | 9410 | 9410 | 9390 | 385 |
| 491 | 20230731 | 105500 | 554313340 | 9400 | 9400 | 9410 | 9400 | 23 |
| 492 | 20230731 | 105400 | 554096940 | 9410 | 9410 | 9410 | 9410 | 366 |
| 493 | 20230731 | 105300 | 550652880 | 9410 | 9410 | 9420 | 9410 | 47 |
| 494 | 20230731 | 105200 | 550210480 | 9420 | 9450 | 9450 | 9420 | 246 |
| 495 | 20230731 | 105100 | 547888980 | 9440 | 9450 | 9450 | 9440 | 60 |
| 496 | 20230731 | 105000 | 547322080 | 9460 | 9460 | 9460 | 9460 | 13 |
| 497 | 20230731 | 104900 | 547199100 | 9450 | 9460 | 9460 | 9450 | 26 |
| 498 | 20230731 | 104800 | 546953270 | 9460 | 9460 | 9460 | 9460 | 10 |
| 499 | 20230731 | 104700 | 546858670 | 9460 | 9450 | 9460 | 9450 | 210 |
| 500 | 20230731 | 104600 | 544874070 | 9450 | 9450 | 9450 | 9450 | 6 |
| 501 | 20230731 | 104500 | 544817370 | 9450 | 9440 | 9450 | 9440 | 110 |
| 502 | 20230731 | 104400 | 543778650 | 9450 | 9450 | 9450 | 9450 | 37 |
| 503 | 20230731 | 104300 | 543429000 | 9450 | 9450 | 9450 | 9450 | 116 |
| 504 | 20230731 | 104200 | 542332800 | 9450 | 9450 | 9450 | 9450 | 13 |
| 505 | 20230731 | 104100 | 542209950 | 9450 | 9450 | 9450 | 9450 | 13 |
| 506 | 20230731 | 104000 | 542087100 | 9450 | 9450 | 9450 | 9450 | 411 |
| 507 | 20230731 | 103900 | 538203150 | 9460 | 9450 | 9460 | 9450 | 77 |
| 508 | 20230731 | 103800 | 537475380 | 9460 | 9460 | 9460 | 9450 | 535 |
| 509 | 20230731 | 103700 | 532416060 | 9450 | 9450 | 9450 | 9450 | 19 |
| 510 | 20230731 | 103600 | 532236510 | 9450 | 9450 | 9450 | 9450 | 36 |
| 511 | 20230731 | 103500 | 531896310 | 9460 | 9440 | 9480 | 9440 | 1302 |
| 512 | 20230731 | 103400 | 519566030 | 9440 | 9440 | 9440 | 9440 | 13 |
| 513 | 20230731 | 103300 | 519443310 | 9440 | 9440 | 9440 | 9440 | 19 |
| 514 | 20230731 | 103200 | 519263950 | 9430 | 9400 | 9450 | 9400 | 1140 |
| 515 | 20230731 | 103100 | 508512340 | 9390 | 9390 | 9390 | 9390 | 84 |
| 516 | 20230731 | 103000 | 507723580 | 9390 | 9390 | 9390 | 9390 | 43 |
| 517 | 20230731 | 102900 | 507319810 | 9390 | 9390 | 9390 | 9390 | 23 |
| 518 | 20230731 | 102800 | 507103840 | 9390 | 9390 | 9390 | 9390 | 11 |
| 519 | 20230731 | 102700 | 507000550 | 9390 | 9370 | 9390 | 9370 | 1125 |
| 520 | 20230731 | 102600 | 496456170 | 9370 | 9370 | 9370 | 9370 | 301 |
| 521 | 20230731 | 102500 | 493635800 | 9370 | 9380 | 9380 | 9360 | 1207 |
| 522 | 20230731 | 102400 | 482327140 | 9380 | 9380 | 9380 | 9380 | 39 |
| 523 | 20230731 | 102300 | 481961320 | 9380 | 9380 | 9380 | 9370 | 124 |
| 524 | 20230731 | 102200 | 480799360 | 9380 | 9380 | 9380 | 9370 | 95 |
| 525 | 20230731 | 102100 | 479909040 | 9380 | 9380 | 9380 | 9370 | 47 |
| 526 | 20230731 | 102000 | 479468480 | 9380 | 9370 | 9380 | 9370 | 63 |
| 527 | 20230731 | 101900 | 478878040 | 9380 | 9380 | 9380 | 9370 | 144 |
| 528 | 20230731 | 101800 | 477528100 | 9380 | 9380 | 9380 | 9380 | 13 |
| 529 | 20230731 | 101700 | 477406160 | 9380 | 9380 | 9380 | 9370 | 7 |
| 530 | 20230731 | 101600 | 477340550 | 9380 | 9370 | 9380 | 9370 | 91 |
| 531 | 20230731 | 101500 | 476487750 | 9380 | 9380 | 9380 | 9380 | 17 |
| 532 | 20230731 | 101400 | 476328290 | 9370 | 9380 | 9380 | 9370 | 41 |
| 533 | 20230731 | 101300 | 475944010 | 9380 | 9370 | 9380 | 9370 | 92 |
| 534 | 20230731 | 101200 | 475081830 | 9380 | 9380 | 9380 | 9380 | 665 |
| 535 | 20230731 | 101100 | 468844130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 536 | 20230731 | 101000 | 468844130 | 9380 | 9380 | 9380 | 9380 | 87 |
| 537 | 20230731 | 100900 | 468028070 | 9380 | 9380 | 9380 | 9370 | 167 |
| 538 | 20230731 | 100800 | 466462390 | 9380 | 9380 | 9380 | 9380 | 257 |
| 539 | 20230731 | 100700 | 464051730 | 9380 | 9380 | 9380 | 9380 | 413 |
| 540 | 20230731 | 100600 | 460177790 | 9370 | 9380 | 9380 | 9370 | 99 |
| 541 | 20230731 | 100500 | 459249950 | 9380 | 9380 | 9380 | 9380 | 128 |
| 542 | 20230731 | 100400 | 458049310 | 9380 | 9380 | 9380 | 9380 | 347 |
| 543 | 20230731 | 100300 | 454794450 | 9370 | 9390 | 9390 | 9370 | 258 |
| 544 | 20230731 | 100200 | 452375590 | 9400 | 9380 | 9400 | 9380 | 972 |
| 545 | 20230731 | 100100 | 443249200 | 9380 | 9350 | 9380 | 9350 | 781 |
| 546 | 20230731 | 100000 | 435945520 | 9350 | 9340 | 9350 | 9330 | 985 |
| 547 | 20230731 | 095900 | 426745070 | 9340 | 9340 | 9340 | 9340 | 442 |
| 548 | 20230731 | 095800 | 422616790 | 9340 | 9350 | 9350 | 9340 | 716 |
| 549 | 20230731 | 095700 | 415928840 | 9350 | 9350 | 9350 | 9340 | 214 |
| 550 | 20230731 | 095600 | 413930030 | 9350 | 9350 | 9350 | 9350 | 85 |
| 551 | 20230731 | 095500 | 413135280 | 9350 | 9340 | 9350 | 9340 | 148 |
| 552 | 20230731 | 095400 | 411752520 | 9350 | 9350 | 9350 | 9340 | 41 |
| 553 | 20230731 | 095300 | 411369310 | 9340 | 9370 | 9370 | 9340 | 285 |
| 554 | 20230731 | 095200 | 408704070 | 9370 | 9330 | 9370 | 9330 | 729 |
| 555 | 20230731 | 095100 | 401898740 | 9330 | 9320 | 9330 | 9320 | 1254 |
| 556 | 20230731 | 095000 | 390201310 | 9320 | 9340 | 9340 | 9320 | 764 |
| 557 | 20230731 | 094900 | 383073950 | 9330 | 9390 | 9400 | 9330 | 4034 |
| 558 | 20230731 | 094800 | 345306380 | 9400 | 9410 | 9410 | 9400 | 938 |
| 559 | 20230731 | 094700 | 336488670 | 9410 | 9420 | 9420 | 9400 | 815 |
| 560 | 20230731 | 094600 | 328819230 | 9410 | 9440 | 9440 | 9410 | 538 |
| 561 | 20230731 | 094500 | 323742200 | 9450 | 9440 | 9470 | 9430 | 255 |
| 562 | 20230731 | 094400 | 321332530 | 9440 | 9420 | 9440 | 9420 | 337 |
| 563 | 20230731 | 094300 | 318155820 | 9420 | 9410 | 9420 | 9410 | 1133 |
| 564 | 20230731 | 094200 | 307485960 | 9410 | 9420 | 9420 | 9410 | 321 |
| 565 | 20230731 | 094100 | 304463840 | 9420 | 9420 | 9430 | 9410 | 480 |
| 566 | 20230731 | 094000 | 299942400 | 9430 | 9430 | 9430 | 9430 | 7 |
| 567 | 20230731 | 093900 | 299876390 | 9420 | 9440 | 9440 | 9420 | 233 |
| 568 | 20230731 | 093800 | 297679390 | 9440 | 9420 | 9440 | 9420 | 2318 |
| 569 | 20230731 | 093700 | 275840440 | 9420 | 9470 | 9470 | 9410 | 1265 |
| 570 | 20230731 | 093600 | 263892680 | 9470 | 9520 | 9520 | 9460 | 3734 |
| 571 | 20230731 | 093500 | 228439760 | 9520 | 9520 | 9520 | 9520 | 62 |
| 572 | 20230731 | 093400 | 227849520 | 9520 | 9520 | 9520 | 9520 | 26 |
| 573 | 20230731 | 093300 | 227602000 | 9520 | 9510 | 9520 | 9510 | 108 |
| 574 | 20230731 | 093200 | 226574840 | 9520 | 9520 | 9520 | 9520 | 137 |
| 575 | 20230731 | 093100 | 225270600 | 9530 | 9530 | 9530 | 9520 | 3561 |
| 576 | 20230731 | 093000 | 191358220 | 9530 | 9530 | 9530 | 9530 | 122 |
| 577 | 20230731 | 092900 | 190195560 | 9530 | 9530 | 9530 | 9530 | 117 |
| 578 | 20230731 | 092800 | 189080550 | 9530 | 9530 | 9530 | 9530 | 385 |
| 579 | 20230731 | 092700 | 185411500 | 9530 | 9530 | 9530 | 9520 | 181 |
| 580 | 20230731 | 092600 | 183686580 | 9530 | 9560 | 9560 | 9530 | 768 |
| 581 | 20230731 | 092500 | 176366160 | 9550 | 9580 | 9580 | 9550 | 30 |
| 582 | 20230731 | 092400 | 176079480 | 9590 | 9590 | 9590 | 9590 | 2 |
| 583 | 20230731 | 092300 | 176060300 | 9540 | 9540 | 9540 | 9540 | 322 |
| 584 | 20230731 | 092200 | 172988420 | 9530 | 9540 | 9540 | 9530 | 227 |
| 585 | 20230731 | 092100 | 170823010 | 9540 | 9540 | 9540 | 9540 | 158 |
| 586 | 20230731 | 092000 | 169315690 | 9540 | 9540 | 9540 | 9540 | 0 |
| 587 | 20230731 | 091900 | 169315690 | 9540 | 9530 | 9540 | 9530 | 380 |
| 588 | 20230731 | 091800 | 165694200 | 9530 | 9530 | 9530 | 9530 | 1364 |
| 589 | 20230731 | 091700 | 152695280 | 9530 | 9530 | 9530 | 9530 | 127 |
| 590 | 20230731 | 091600 | 151484970 | 9530 | 9550 | 9550 | 9520 | 763 |
| 591 | 20230731 | 091500 | 144211420 | 9540 | 9550 | 9550 | 9540 | 339 |
| 592 | 20230731 | 091400 | 140976670 | 9540 | 9550 | 9550 | 9530 | 1905 |
| 593 | 20230731 | 091300 | 122801610 | 9550 | 9600 | 9600 | 9550 | 1916 |
| 594 | 20230731 | 091200 | 104440220 | 9600 | 9590 | 9670 | 9580 | 2140 |
| 595 | 20230731 | 091100 | 83913560 | 9590 | 9680 | 9690 | 9590 | 837 |
| 596 | 20230731 | 091000 | 75863860 | 9600 | 9600 | 9600 | 9600 | 1552 |
| 597 | 20230731 | 090900 | 60964660 | 9680 | 9620 | 9680 | 9620 | 355 |
| 598 | 20230731 | 090800 | 57533040 | 9620 | 9630 | 9660 | 9620 | 344 |
| 599 | 20230731 | 090700 | 54220300 | 9630 | 9590 | 9630 | 9590 | 533 |
| 600 | 20230731 | 090600 | 49107090 | 9590 | 9580 | 9590 | 9540 | 239 |
| 601 | 20230731 | 090500 | 46823840 | 9580 | 9590 | 9590 | 9580 | 68 |
| 602 | 20230731 | 090400 | 46172320 | 9540 | 9590 | 9590 | 9540 | 12 |
| 603 | 20230731 | 090300 | 46057740 | 9490 | 9580 | 9590 | 9490 | 1041 |
| 604 | 20230731 | 090200 | 36146670 | 9590 | 9580 | 9600 | 9580 | 132 |
| 605 | 20230731 | 090100 | 34881440 | 9580 | 9600 | 9600 | 9540 | 533 |
| 606 | 20230731 | 090000 | 29789970 | 9600 | 9620 | 9620 | 9540 | 3101 |