34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 3 | 20241008 | 191700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20241008 | 191600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20241008 | 191500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20241008 | 191400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20241008 | 191300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20241008 | 191200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20241008 | 191100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20241008 | 191000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20241008 | 190900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20241008 | 190800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20241008 | 190700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20241008 | 190600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20241008 | 190500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20241008 | 190400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20241008 | 190300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20241008 | 190200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20241008 | 190100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20241008 | 190000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20241008 | 185900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20241008 | 185800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20241008 | 185700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20241008 | 185600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20241008 | 185500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20241008 | 185400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20241008 | 185300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20241008 | 185200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20241008 | 185100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20241008 | 185000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20241008 | 184900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20241008 | 184800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 33 | 20241008 | 184700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20241008 | 184600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20241008 | 184500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20241008 | 184400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20241008 | 184300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20241008 | 184200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20241008 | 184100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20241008 | 184000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20241008 | 183900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20241008 | 183800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20241008 | 183700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20241008 | 183600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20241008 | 183500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20241008 | 183400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20241008 | 183300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20241008 | 183200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20241008 | 183100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20241008 | 183000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20241008 | 182900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20241008 | 182800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20241008 | 182700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20241008 | 182600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20241008 | 182500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20241008 | 182400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20241008 | 182300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20241008 | 182200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20241008 | 182100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20241008 | 182000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20241008 | 181900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20241008 | 181800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 63 | 20241008 | 181700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20241008 | 181600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20241008 | 181500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20241008 | 181400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20241008 | 181300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20241008 | 181200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20241008 | 181100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20241008 | 181000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20241008 | 180900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20241008 | 180800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20241008 | 180700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20241008 | 180600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20241008 | 180500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20241008 | 180400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20241008 | 180300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20241008 | 180200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20241008 | 180100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20241008 | 180000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20241008 | 175900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20241008 | 175800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20241008 | 175700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20241008 | 175600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20241008 | 175500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20241008 | 175400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20241008 | 175300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20241008 | 175200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20241008 | 175100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20241008 | 175000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20241008 | 174900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20241008 | 174800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 93 | 20241008 | 174700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20241008 | 174600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20241008 | 174500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20241008 | 174400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20241008 | 174300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20241008 | 174200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20241008 | 174100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20241008 | 174000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20241008 | 173900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20241008 | 173800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20241008 | 173700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20241008 | 173600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20241008 | 173500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20241008 | 173400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20241008 | 173300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20241008 | 173200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20241008 | 173100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20241008 | 173000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20241008 | 172900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20241008 | 172800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20241008 | 172700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20241008 | 172600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20241008 | 172500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20241008 | 172400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20241008 | 172300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20241008 | 172200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20241008 | 172100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20241008 | 172000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20241008 | 171900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20241008 | 171800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 123 | 20241008 | 171700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20241008 | 171600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20241008 | 171500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20241008 | 171400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20241008 | 171300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20241008 | 171200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20241008 | 171100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20241008 | 171000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20241008 | 170900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20241008 | 170800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20241008 | 170700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20241008 | 170600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20241008 | 170500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20241008 | 170400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20241008 | 170300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20241008 | 170200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20241008 | 170100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20241008 | 170000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20241008 | 165900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20241008 | 165800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20241008 | 165700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20241008 | 165600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20241008 | 165500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20241008 | 165400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20241008 | 165300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20241008 | 165200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20241008 | 165100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20241008 | 165000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20241008 | 164900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20241008 | 164800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 153 | 20241008 | 164700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20241008 | 164600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20241008 | 164500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20241008 | 164400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20241008 | 164300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20241008 | 164200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20241008 | 164100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20241008 | 164000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20241008 | 163900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20241008 | 163800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20241008 | 163700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20241008 | 163600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20241008 | 163500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20241008 | 163400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20241008 | 163300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20241008 | 163200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20241008 | 163100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20241008 | 163000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20241008 | 162900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20241008 | 162800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20241008 | 162700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20241008 | 162600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20241008 | 162500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20241008 | 162400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20241008 | 162300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20241008 | 162200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20241008 | 162100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20241008 | 162000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20241008 | 161900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20241008 | 161800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 183 | 20241008 | 161700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20241008 | 161600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20241008 | 161500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20241008 | 161400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20241008 | 161300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20241008 | 161200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20241008 | 161100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20241008 | 161000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20241008 | 160900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20241008 | 160800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20241008 | 160700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20241008 | 160600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20241008 | 160500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20241008 | 160400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20241008 | 160300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20241008 | 160200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20241008 | 160100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20241008 | 160000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20241008 | 155900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20241008 | 155800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20241008 | 155700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20241008 | 155600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20241008 | 155500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20241008 | 155400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20241008 | 155300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20241008 | 155200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20241008 | 155100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20241008 | 155000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20241008 | 154900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20241008 | 154800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 213 | 20241008 | 154700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20241008 | 154600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20241008 | 154500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20241008 | 154400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20241008 | 154300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20241008 | 154200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20241008 | 154100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20241008 | 154000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20241008 | 153900 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20241008 | 153800 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20241008 | 153700 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20241008 | 153600 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20241008 | 153500 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20241008 | 153400 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20241008 | 153300 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20241008 | 153200 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20241008 | 153100 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20241008 | 153000 | 18938397750 | 40150 | 40150 | 40150 | 40150 | 17550 |
| 231 | 20241008 | 152900 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20241008 | 152800 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20241008 | 152700 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20241008 | 152600 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20241008 | 152500 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20241008 | 152400 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20241008 | 152300 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20241008 | 152200 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20241008 | 152100 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20241008 | 152000 | 18233765250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20241008 | 151900 | 18233765250 | 40250 | 40250 | 40250 | 40200 | 3296 |
| 242 | 20241008 | 151800 | 18101234900 | 40250 | 40200 | 40250 | 40200 | 1171 |
| 243 | 20241008 | 151700 | 18054121750 | 40250 | 40200 | 40250 | 40200 | 2120 |
| 244 | 20241008 | 151600 | 17968836400 | 40200 | 40200 | 40250 | 40200 | 2368 |
| 245 | 20241008 | 151500 | 17873551050 | 40250 | 40200 | 40250 | 40200 | 981 |
| 246 | 20241008 | 151400 | 17834107900 | 40200 | 40200 | 40250 | 40200 | 928 |
| 247 | 20241008 | 151300 | 17796802000 | 40200 | 40200 | 40250 | 40200 | 2563 |
| 248 | 20241008 | 151200 | 17693744750 | 40250 | 40200 | 40250 | 40200 | 1248 |
| 249 | 20241008 | 151100 | 17643568250 | 40200 | 40200 | 40250 | 40200 | 7972 |
| 250 | 20241008 | 151000 | 17323092900 | 40250 | 40200 | 40250 | 40200 | 1326 |
| 251 | 20241008 | 150900 | 17269774700 | 40200 | 40250 | 40250 | 40200 | 1281 |
| 252 | 20241008 | 150800 | 17218267550 | 40200 | 40200 | 40250 | 40200 | 1100 |
| 253 | 20241008 | 150700 | 17174044650 | 40200 | 40200 | 40250 | 40200 | 1218 |
| 254 | 20241008 | 150600 | 17125078300 | 40200 | 40200 | 40250 | 40200 | 1342 |
| 255 | 20241008 | 150500 | 17071129450 | 40250 | 40200 | 40250 | 40200 | 1796 |
| 256 | 20241008 | 150400 | 16998920200 | 40200 | 40200 | 40250 | 40200 | 1456 |
| 257 | 20241008 | 150300 | 16940388200 | 40200 | 40200 | 40250 | 40200 | 995 |
| 258 | 20241008 | 150200 | 16900387350 | 40200 | 40200 | 40250 | 40200 | 1373 |
| 259 | 20241008 | 150100 | 16845182250 | 40200 | 40250 | 40250 | 40200 | 1196 |
| 260 | 20241008 | 150000 | 16797083250 | 40200 | 40200 | 40250 | 40200 | 2317 |
| 261 | 20241008 | 145900 | 16703900100 | 40250 | 40200 | 40250 | 40200 | 1135 |
| 262 | 20241008 | 145800 | 16658265900 | 40200 | 40200 | 40250 | 40200 | 1369 |
| 263 | 20241008 | 145700 | 16603221850 | 40200 | 40250 | 40250 | 40200 | 1048 |
| 264 | 20241008 | 145600 | 16561089350 | 40200 | 40200 | 40300 | 40200 | 1536 |
| 265 | 20241008 | 145500 | 16499304750 | 40200 | 40200 | 40250 | 40200 | 1352 |
| 266 | 20241008 | 145400 | 16444942800 | 40200 | 40200 | 40250 | 40200 | 1801 |
| 267 | 20241008 | 145300 | 16372510250 | 40200 | 40200 | 40250 | 40200 | 2696 |
| 268 | 20241008 | 145200 | 16264128450 | 40200 | 40200 | 40250 | 40200 | 1723 |
| 269 | 20241008 | 145100 | 16194852000 | 40200 | 40200 | 40250 | 40200 | 2505 |
| 270 | 20241008 | 145000 | 16094144150 | 40200 | 40200 | 40250 | 40200 | 1064 |
| 271 | 20241008 | 144900 | 16051368750 | 40200 | 40200 | 40250 | 40200 | 1554 |
| 272 | 20241008 | 144800 | 15988887800 | 40200 | 40200 | 40250 | 40200 | 1100 |
| 273 | 20241008 | 144700 | 15944665100 | 40200 | 40200 | 40250 | 40200 | 1569 |
| 274 | 20241008 | 144600 | 15881582350 | 40200 | 40250 | 40250 | 40200 | 1389 |
| 275 | 20241008 | 144500 | 15825736000 | 40250 | 40250 | 40250 | 40200 | 1356 |
| 276 | 20241008 | 144400 | 15771209900 | 40200 | 40200 | 40250 | 40200 | 1403 |
| 277 | 20241008 | 144300 | 15714802200 | 40200 | 40200 | 40250 | 40200 | 999 |
| 278 | 20241008 | 144200 | 15674636400 | 40200 | 40200 | 40250 | 40200 | 1366 |
| 279 | 20241008 | 144100 | 15619712250 | 40200 | 40200 | 40250 | 40200 | 1610 |
| 280 | 20241008 | 144000 | 15554958950 | 40250 | 40250 | 40250 | 40200 | 1901 |
| 281 | 20241008 | 143900 | 15478526500 | 40200 | 40200 | 40250 | 40200 | 1632 |
| 282 | 20241008 | 143800 | 15412917050 | 40250 | 40200 | 40250 | 40200 | 1538 |
| 283 | 20241008 | 143700 | 15351082550 | 40250 | 40200 | 40250 | 40200 | 1520 |
| 284 | 20241008 | 143600 | 15289968000 | 40250 | 40200 | 40250 | 40200 | 999 |
| 285 | 20241008 | 143500 | 15249802150 | 40200 | 40200 | 40250 | 40200 | 1453 |
| 286 | 20241008 | 143400 | 15191385000 | 40200 | 40200 | 40250 | 40200 | 1169 |
| 287 | 20241008 | 143300 | 15144383250 | 40250 | 40200 | 40250 | 40200 | 1120 |
| 288 | 20241008 | 143200 | 15099352150 | 40200 | 40200 | 40250 | 40200 | 464 |
| 289 | 20241008 | 143100 | 15080696550 | 40250 | 40200 | 40250 | 40200 | 1125 |
| 290 | 20241008 | 143000 | 15035449500 | 40200 | 40200 | 40250 | 40200 | 963 |
| 291 | 20241008 | 142900 | 14996729350 | 40200 | 40250 | 40300 | 40200 | 804 |
| 292 | 20241008 | 142800 | 14964391600 | 40250 | 40250 | 40300 | 40250 | 766 |
| 293 | 20241008 | 142700 | 14933550350 | 40250 | 40200 | 40300 | 40200 | 1042 |
| 294 | 20241008 | 142600 | 14891655900 | 40200 | 40300 | 40300 | 40200 | 804 |
| 295 | 20241008 | 142500 | 14859287300 | 40250 | 40250 | 40300 | 40200 | 658 |
| 296 | 20241008 | 142400 | 14832809200 | 40250 | 40200 | 40300 | 40200 | 1086 |
| 297 | 20241008 | 142300 | 14789122100 | 40200 | 40200 | 40300 | 40200 | 938 |
| 298 | 20241008 | 142200 | 14751396750 | 40200 | 40300 | 40300 | 40200 | 860 |
| 299 | 20241008 | 142100 | 14716786800 | 40250 | 40200 | 40300 | 40200 | 1044 |
| 300 | 20241008 | 142000 | 14674784850 | 40200 | 40250 | 40300 | 40200 | 914 |
| 301 | 20241008 | 141900 | 14638026450 | 40250 | 40250 | 40300 | 40200 | 1141 |
| 302 | 20241008 | 141800 | 14592124400 | 40250 | 40250 | 40300 | 40250 | 632 |
| 303 | 20241008 | 141700 | 14566683850 | 40250 | 40200 | 40300 | 40200 | 889 |
| 304 | 20241008 | 141600 | 14530907900 | 40200 | 40200 | 40300 | 40200 | 1639 |
| 305 | 20241008 | 141500 | 14464991900 | 40200 | 40250 | 40250 | 40200 | 509 |
| 306 | 20241008 | 141400 | 14444521100 | 40200 | 40200 | 40250 | 40200 | 1441 |
| 307 | 20241008 | 141300 | 14386565050 | 40200 | 40200 | 40250 | 40200 | 1111 |
| 308 | 20241008 | 141200 | 14341899950 | 40200 | 40200 | 40250 | 40200 | 1254 |
| 309 | 20241008 | 141100 | 14291480750 | 40250 | 40300 | 40300 | 40200 | 1862 |
| 310 | 20241008 | 141000 | 14216553550 | 40250 | 40250 | 40300 | 40250 | 1038 |
| 311 | 20241008 | 140900 | 14174767500 | 40250 | 40250 | 40300 | 40200 | 511 |
| 312 | 20241008 | 140800 | 14154198800 | 40250 | 40250 | 40300 | 40200 | 2231 |
| 313 | 20241008 | 140700 | 14064417050 | 40300 | 40250 | 40300 | 40250 | 1031 |
| 314 | 20241008 | 140600 | 14022911900 | 40250 | 40250 | 40300 | 40250 | 558 |
| 315 | 20241008 | 140500 | 14000448850 | 40250 | 40250 | 40300 | 40250 | 1256 |
| 316 | 20241008 | 140400 | 13949879900 | 40250 | 40250 | 40300 | 40250 | 626 |
| 317 | 20241008 | 140300 | 13924680400 | 40250 | 40250 | 40300 | 40250 | 969 |
| 318 | 20241008 | 140200 | 13885670250 | 40300 | 40250 | 40300 | 40200 | 810 |
| 319 | 20241008 | 140100 | 13853071050 | 40250 | 40200 | 40300 | 40200 | 1085 |
| 320 | 20241008 | 140000 | 13809439650 | 40200 | 40250 | 40300 | 40200 | 1113 |
| 321 | 20241008 | 135900 | 13764680700 | 40300 | 40250 | 40300 | 40200 | 1479 |
| 322 | 20241008 | 135800 | 13705207700 | 40200 | 40200 | 40250 | 40200 | 893 |
| 323 | 20241008 | 135700 | 13669302000 | 40200 | 40250 | 40250 | 40200 | 1612 |
| 324 | 20241008 | 135600 | 13604489050 | 40200 | 40250 | 40250 | 40200 | 815 |
| 325 | 20241008 | 135500 | 13571718500 | 40250 | 40200 | 40250 | 40200 | 1139 |
| 326 | 20241008 | 135400 | 13525922350 | 40200 | 40200 | 40250 | 40200 | 1162 |
| 327 | 20241008 | 135300 | 13479201650 | 40200 | 40250 | 40250 | 40200 | 1454 |
| 328 | 20241008 | 135200 | 13420743850 | 40200 | 40200 | 40300 | 40200 | 804 |
| 329 | 20241008 | 135100 | 13388406800 | 40250 | 40250 | 40300 | 40200 | 769 |
| 330 | 20241008 | 135000 | 13357462350 | 40250 | 40250 | 40300 | 40200 | 1095 |
| 331 | 20241008 | 134900 | 13313387950 | 40250 | 40250 | 40300 | 40200 | 1054 |
| 332 | 20241008 | 134800 | 13270966600 | 40200 | 40300 | 40300 | 40200 | 675 |
| 333 | 20241008 | 134700 | 13243808850 | 40300 | 40200 | 40300 | 40200 | 727 |
| 334 | 20241008 | 134600 | 13214564550 | 40200 | 40300 | 40300 | 40200 | 1438 |
| 335 | 20241008 | 134500 | 13156694150 | 40300 | 40200 | 40300 | 40200 | 779 |
| 336 | 20241008 | 134400 | 13125336450 | 40200 | 40300 | 40300 | 40200 | 843 |
| 337 | 20241008 | 134300 | 13091418600 | 40300 | 40250 | 40300 | 40250 | 777 |
| 338 | 20241008 | 134200 | 13060137650 | 40250 | 40300 | 40350 | 40200 | 1275 |
| 339 | 20241008 | 134100 | 13008791450 | 40300 | 40250 | 40350 | 40250 | 236 |
| 340 | 20241008 | 134000 | 12999283050 | 40250 | 40350 | 40400 | 40250 | 1131 |
| 341 | 20241008 | 133900 | 12953715850 | 40300 | 40350 | 40400 | 40250 | 652 |
| 342 | 20241008 | 133800 | 12927423000 | 40350 | 40250 | 40400 | 40200 | 1498 |
| 343 | 20241008 | 133700 | 12867071200 | 40300 | 40250 | 40300 | 40200 | 477 |
| 344 | 20241008 | 133600 | 12847866650 | 40250 | 40250 | 40300 | 40200 | 1639 |
| 345 | 20241008 | 133500 | 12781928400 | 40250 | 40250 | 40300 | 40200 | 647 |
| 346 | 20241008 | 133400 | 12755902300 | 40200 | 40250 | 40300 | 40200 | 1493 |
| 347 | 20241008 | 133300 | 12695820150 | 40200 | 40200 | 40250 | 40200 | 832 |
| 348 | 20241008 | 133200 | 12662366650 | 40250 | 40250 | 40250 | 40200 | 769 |
| 349 | 20241008 | 133100 | 12631447900 | 40200 | 40200 | 40250 | 40200 | 1120 |
| 350 | 20241008 | 133000 | 12586416450 | 40200 | 40200 | 40250 | 40200 | 712 |
| 351 | 20241008 | 132900 | 12557781700 | 40200 | 40200 | 40250 | 40200 | 1362 |
| 352 | 20241008 | 132800 | 12503019050 | 40200 | 40150 | 40250 | 40150 | 777 |
| 353 | 20241008 | 132700 | 12471797000 | 40150 | 40200 | 40250 | 40100 | 1316 |
| 354 | 20241008 | 132600 | 12418934950 | 40200 | 40200 | 40250 | 40150 | 890 |
| 355 | 20241008 | 132500 | 12383158500 | 40200 | 40150 | 40200 | 40100 | 1120 |
| 356 | 20241008 | 132400 | 12338189500 | 40150 | 40200 | 40200 | 40100 | 652 |
| 357 | 20241008 | 132300 | 12312004300 | 40200 | 40150 | 40250 | 40100 | 1388 |
| 358 | 20241008 | 132200 | 12256310400 | 40150 | 40150 | 40250 | 40150 | 774 |
| 359 | 20241008 | 132100 | 12225195700 | 40200 | 40200 | 40200 | 40100 | 1653 |
| 360 | 20241008 | 132000 | 12158811400 | 40200 | 40150 | 40200 | 40150 | 765 |
| 361 | 20241008 | 131900 | 12128092150 | 40150 | 40250 | 40250 | 40150 | 596 |
| 362 | 20241008 | 131800 | 12104130500 | 40250 | 40150 | 40250 | 40150 | 1263 |
| 363 | 20241008 | 131700 | 12053341200 | 40150 | 40250 | 40250 | 40100 | 977 |
| 364 | 20241008 | 131600 | 12014080850 | 40250 | 40200 | 40250 | 40050 | 1421 |
| 365 | 20241008 | 131500 | 11957017300 | 40150 | 40150 | 40200 | 40150 | 553 |
| 366 | 20241008 | 131400 | 11934808750 | 40150 | 40100 | 40200 | 40050 | 1378 |
| 367 | 20241008 | 131300 | 11879530700 | 40100 | 40100 | 40150 | 40050 | 327 |
| 368 | 20241008 | 131200 | 11866409800 | 40100 | 40150 | 40150 | 40100 | 901 |
| 369 | 20241008 | 131100 | 11830268900 | 40100 | 40100 | 40200 | 40100 | 497 |
| 370 | 20241008 | 131000 | 11810320050 | 40150 | 40200 | 40200 | 40100 | 1038 |
| 371 | 20241008 | 130900 | 11768675850 | 40150 | 40150 | 40200 | 40150 | 409 |
| 372 | 20241008 | 130800 | 11752249650 | 40150 | 40100 | 40150 | 40100 | 1065 |
| 373 | 20241008 | 130700 | 11709530650 | 40100 | 40100 | 40150 | 40100 | 822 |
| 374 | 20241008 | 130600 | 11676554300 | 40100 | 40200 | 40200 | 40100 | 621 |
| 375 | 20241008 | 130500 | 11651624300 | 40200 | 40150 | 40200 | 40100 | 859 |
| 376 | 20241008 | 130400 | 11617139250 | 40200 | 40200 | 40200 | 40150 | 1269 |
| 377 | 20241008 | 130300 | 11566169200 | 40150 | 40200 | 40250 | 40100 | 1017 |
| 378 | 20241008 | 130200 | 11525322550 | 40200 | 40200 | 40250 | 40100 | 1194 |
| 379 | 20241008 | 130100 | 11477337400 | 40200 | 40150 | 40250 | 40100 | 1268 |
| 380 | 20241008 | 130000 | 11426389550 | 40200 | 40150 | 40250 | 40100 | 1490 |
| 381 | 20241008 | 125900 | 11366527000 | 40100 | 40200 | 40250 | 40100 | 1624 |
| 382 | 20241008 | 125800 | 11301239800 | 40250 | 40150 | 40250 | 40100 | 686 |
| 383 | 20241008 | 125700 | 11273684600 | 40150 | 40250 | 40300 | 40100 | 4915 |
| 384 | 20241008 | 125600 | 11076210500 | 40200 | 40150 | 40200 | 40100 | 3061 |
| 385 | 20241008 | 125500 | 10953264000 | 40100 | 40100 | 40200 | 40100 | 1008 |
| 386 | 20241008 | 125400 | 10912824100 | 40100 | 40100 | 40200 | 40100 | 576 |
| 387 | 20241008 | 125300 | 10889705250 | 40150 | 40050 | 40200 | 40050 | 1634 |
| 388 | 20241008 | 125200 | 10824135100 | 40050 | 40100 | 40150 | 40050 | 578 |
| 389 | 20241008 | 125100 | 10800952450 | 40200 | 40150 | 40200 | 40100 | 994 |
| 390 | 20241008 | 125000 | 10761060150 | 40200 | 40200 | 40200 | 40050 | 286 |
| 391 | 20241008 | 124900 | 10749566700 | 40150 | 40150 | 40200 | 40100 | 1044 |
| 392 | 20241008 | 124800 | 10707651300 | 40150 | 40100 | 40200 | 40100 | 660 |
| 393 | 20241008 | 124700 | 10681167950 | 40100 | 40100 | 40200 | 40100 | 1061 |
| 394 | 20241008 | 124600 | 10638597500 | 40100 | 40200 | 40200 | 40050 | 1232 |
| 395 | 20241008 | 124500 | 10589164200 | 40200 | 40100 | 40200 | 40100 | 669 |
| 396 | 20241008 | 124400 | 10562305000 | 40100 | 40100 | 40150 | 40100 | 1137 |
| 397 | 20241008 | 124300 | 10516705100 | 40100 | 40150 | 40200 | 40100 | 472 |
| 398 | 20241008 | 124200 | 10497762900 | 40150 | 40100 | 40200 | 40050 | 1616 |
| 399 | 20241008 | 124100 | 10432904500 | 40100 | 40100 | 40150 | 40100 | 615 |
| 400 | 20241008 | 124000 | 10408236150 | 40100 | 40200 | 40200 | 40100 | 815 |
| 401 | 20241008 | 123900 | 10375543900 | 40200 | 40100 | 40200 | 40100 | 1221 |
| 402 | 20241008 | 123800 | 10326547250 | 40150 | 40100 | 40200 | 40100 | 332 |
| 403 | 20241008 | 123700 | 10313216000 | 40200 | 40150 | 40200 | 40050 | 1120 |
| 404 | 20241008 | 123600 | 10268260150 | 40100 | 40150 | 40200 | 40100 | 683 |
| 405 | 20241008 | 123500 | 10240862300 | 40150 | 40100 | 40150 | 40100 | 486 |
| 406 | 20241008 | 123400 | 10221356600 | 40150 | 40050 | 40200 | 40050 | 1333 |
| 407 | 20241008 | 123300 | 10167858850 | 40050 | 40150 | 40200 | 40050 | 630 |
| 408 | 20241008 | 123200 | 10142590050 | 40150 | 40200 | 40200 | 40150 | 1332 |
| 409 | 20241008 | 123100 | 10089097500 | 40200 | 40100 | 40200 | 40100 | 653 |
| 410 | 20241008 | 123000 | 10062899550 | 40100 | 40150 | 40200 | 40100 | 865 |
| 411 | 20241008 | 122900 | 10028197500 | 40200 | 40200 | 40250 | 40150 | 1084 |
| 412 | 20241008 | 122800 | 9984622850 | 40200 | 40200 | 40250 | 40150 | 892 |
| 413 | 20241008 | 122700 | 9948774600 | 40200 | 40200 | 40200 | 40100 | 5098 |
| 414 | 20241008 | 122600 | 9744230650 | 40150 | 40150 | 40200 | 40100 | 993 |
| 415 | 20241008 | 122500 | 9704382050 | 40200 | 40150 | 40200 | 40100 | 1124 |
| 416 | 20241008 | 122400 | 9659276600 | 40150 | 40100 | 40200 | 40100 | 301 |
| 417 | 20241008 | 122300 | 9647198750 | 40100 | 40150 | 40150 | 40100 | 1056 |
| 418 | 20241008 | 122200 | 9604831350 | 40150 | 40150 | 40200 | 40100 | 378 |
| 419 | 20241008 | 122100 | 9589668100 | 40100 | 40100 | 40150 | 40100 | 1489 |
| 420 | 20241008 | 122000 | 9529958700 | 40100 | 40150 | 40200 | 40100 | 1337 |
| 421 | 20241008 | 121900 | 9476283500 | 40150 | 40250 | 40250 | 40150 | 1147 |
| 422 | 20241008 | 121800 | 9430217700 | 40250 | 40100 | 40250 | 40100 | 1031 |
| 423 | 20241008 | 121700 | 9388828650 | 40150 | 40150 | 40200 | 40150 | 2227 |
| 424 | 20241008 | 121600 | 9299357450 | 40200 | 40200 | 40250 | 40150 | 450 |
| 425 | 20241008 | 121500 | 9281282650 | 40150 | 40050 | 40250 | 40050 | 6561 |
| 426 | 20241008 | 121400 | 9018121900 | 40050 | 40050 | 40100 | 40050 | 583 |
| 427 | 20241008 | 121300 | 8994770400 | 40050 | 40050 | 40100 | 40050 | 1816 |
| 428 | 20241008 | 121200 | 8922029800 | 40100 | 40050 | 40100 | 40050 | 896 |
| 429 | 20241008 | 121100 | 8886142150 | 40050 | 40050 | 40100 | 40050 | 588 |
| 430 | 20241008 | 121000 | 8862572350 | 40050 | 40100 | 40100 | 40050 | 909 |
| 431 | 20241008 | 120900 | 8826164300 | 40100 | 40100 | 40100 | 40050 | 3471 |
| 432 | 20241008 | 120800 | 8687141750 | 40100 | 40050 | 40100 | 40050 | 909 |
| 433 | 20241008 | 120700 | 8650725300 | 40100 | 40100 | 40100 | 40050 | 404 |
| 434 | 20241008 | 120600 | 8634538350 | 40100 | 40100 | 40100 | 40050 | 822 |
| 435 | 20241008 | 120500 | 8601610000 | 40050 | 40100 | 40100 | 40050 | 340 |
| 436 | 20241008 | 120400 | 8587983900 | 40050 | 40050 | 40100 | 40050 | 1357 |
| 437 | 20241008 | 120300 | 8533615550 | 40050 | 40050 | 40100 | 40050 | 231 |
| 438 | 20241008 | 120200 | 8524363500 | 40050 | 40050 | 40100 | 40050 | 859 |
| 439 | 20241008 | 120100 | 8489947100 | 40050 | 40100 | 40100 | 40050 | 349 |
| 440 | 20241008 | 120000 | 8475967650 | 40050 | 40100 | 40100 | 40050 | 924 |
| 441 | 20241008 | 115900 | 8438944950 | 40100 | 40050 | 40100 | 40050 | 1287 |
| 442 | 20241008 | 115800 | 8387375550 | 40100 | 40050 | 40100 | 40050 | 255 |
| 443 | 20241008 | 115700 | 8377151500 | 40100 | 40100 | 40100 | 40050 | 834 |
| 444 | 20241008 | 115600 | 8343738100 | 40050 | 40050 | 40100 | 40050 | 540 |
| 445 | 20241008 | 115500 | 8322100750 | 40050 | 40050 | 40100 | 40050 | 664 |
| 446 | 20241008 | 115400 | 8295501150 | 40050 | 40100 | 40100 | 40050 | 383 |
| 447 | 20241008 | 115300 | 8280154350 | 40100 | 40050 | 40100 | 40050 | 1215 |
| 448 | 20241008 | 115200 | 8231483150 | 40100 | 40050 | 40100 | 40050 | 206 |
| 449 | 20241008 | 115100 | 8223229400 | 40050 | 40100 | 40100 | 40050 | 727 |
| 450 | 20241008 | 115000 | 8194103900 | 40100 | 40100 | 40100 | 40050 | 758 |
| 451 | 20241008 | 114900 | 8163726350 | 40100 | 40100 | 40100 | 40050 | 745 |
| 452 | 20241008 | 114800 | 8133883000 | 40100 | 40050 | 40100 | 40050 | 378 |
| 453 | 20241008 | 114700 | 8118739100 | 40100 | 40100 | 40100 | 40050 | 849 |
| 454 | 20241008 | 114600 | 8084725750 | 40100 | 40100 | 40100 | 40050 | 459 |
| 455 | 20241008 | 114500 | 8066333700 | 40100 | 40100 | 40100 | 40050 | 937 |
| 456 | 20241008 | 114400 | 8028802150 | 40050 | 40050 | 40100 | 40050 | 262 |
| 457 | 20241008 | 114300 | 8018305050 | 40100 | 40050 | 40100 | 40050 | 747 |
| 458 | 20241008 | 114200 | 7988370200 | 40100 | 40050 | 40100 | 40050 | 914 |
| 459 | 20241008 | 114100 | 7951755550 | 40050 | 40050 | 40100 | 40050 | 481 |
| 460 | 20241008 | 114000 | 7932491400 | 40100 | 40000 | 40100 | 40000 | 5046 |
| 461 | 20241008 | 113900 | 7730425050 | 40000 | 40050 | 40050 | 40000 | 563 |
| 462 | 20241008 | 113800 | 7707897400 | 40000 | 40000 | 40050 | 40000 | 919 |
| 463 | 20241008 | 113700 | 7671127000 | 40000 | 40000 | 40050 | 40000 | 1231 |
| 464 | 20241008 | 113600 | 7621844900 | 40050 | 40050 | 40050 | 40000 | 778 |
| 465 | 20241008 | 113500 | 7590712750 | 40050 | 40050 | 40100 | 40000 | 5528 |
| 466 | 20241008 | 113400 | 7369324950 | 40050 | 40100 | 40100 | 40050 | 1042 |
| 467 | 20241008 | 113300 | 7327577100 | 40050 | 40050 | 40100 | 40050 | 193 |
| 468 | 20241008 | 113200 | 7319844450 | 40050 | 40100 | 40100 | 40050 | 1072 |
| 469 | 20241008 | 113100 | 7276906950 | 40100 | 40100 | 40100 | 40050 | 327 |
| 470 | 20241008 | 113000 | 7263808350 | 40100 | 40100 | 40100 | 40050 | 902 |
| 471 | 20241008 | 112900 | 7227668300 | 40050 | 40100 | 40100 | 40050 | 198 |
| 472 | 20241008 | 112800 | 7219737250 | 40050 | 40050 | 40100 | 40050 | 1475 |
| 473 | 20241008 | 112700 | 7160631300 | 40100 | 40100 | 40100 | 40050 | 2810 |
| 474 | 20241008 | 112600 | 7047950550 | 40100 | 40150 | 40150 | 40100 | 390 |
| 475 | 20241008 | 112500 | 7032301100 | 40150 | 40100 | 40150 | 40100 | 1543 |
| 476 | 20241008 | 112400 | 6970422700 | 40100 | 40100 | 40150 | 40100 | 323 |
| 477 | 20241008 | 112300 | 6957468250 | 40100 | 40100 | 40150 | 40100 | 981 |
| 478 | 20241008 | 112200 | 6918122000 | 40150 | 40150 | 40150 | 40100 | 302 |
| 479 | 20241008 | 112100 | 6906004000 | 40150 | 40100 | 40150 | 40100 | 632 |
| 480 | 20241008 | 112000 | 6880657250 | 40100 | 40100 | 40150 | 40100 | 188 |
| 481 | 20241008 | 111900 | 6873117950 | 40100 | 40100 | 40150 | 40100 | 740 |
| 482 | 20241008 | 111800 | 6843441550 | 40100 | 40100 | 40150 | 40100 | 136 |
| 483 | 20241008 | 111700 | 6837987800 | 40100 | 40100 | 40150 | 40050 | 7899 |
| 484 | 20241008 | 111600 | 6521255300 | 40100 | 40100 | 40150 | 40100 | 299 |
| 485 | 20241008 | 111500 | 6509257400 | 40100 | 40100 | 40150 | 40100 | 977 |
| 486 | 20241008 | 111400 | 6470077650 | 40100 | 40150 | 40150 | 40100 | 193 |
| 487 | 20241008 | 111300 | 6462336950 | 40150 | 40150 | 40150 | 40100 | 767 |
| 488 | 20241008 | 111200 | 6431568000 | 40100 | 40200 | 40200 | 40100 | 3361 |
| 489 | 20241008 | 111100 | 6296638550 | 40150 | 40200 | 40200 | 40150 | 1048 |
| 490 | 20241008 | 111000 | 6254560550 | 40150 | 40200 | 40200 | 40150 | 819 |
| 491 | 20241008 | 110900 | 6221668300 | 40200 | 40150 | 40200 | 40150 | 588 |
| 492 | 20241008 | 110800 | 6198043450 | 40200 | 40150 | 40200 | 40150 | 696 |
| 493 | 20241008 | 110700 | 6170093500 | 40200 | 40150 | 40200 | 40150 | 120 |
| 494 | 20241008 | 110600 | 6165270700 | 40150 | 40150 | 40200 | 40150 | 1159 |
| 495 | 20241008 | 110500 | 6118719200 | 40150 | 40200 | 40200 | 40150 | 262 |
| 496 | 20241008 | 110400 | 6108193000 | 40200 | 40200 | 40200 | 40150 | 916 |
| 497 | 20241008 | 110300 | 6071406700 | 40200 | 40150 | 40200 | 40150 | 165 |
| 498 | 20241008 | 110200 | 6064779600 | 40200 | 40200 | 40200 | 40150 | 1766 |
| 499 | 20241008 | 110100 | 5993818300 | 40200 | 40200 | 40200 | 40150 | 3358 |
| 500 | 20241008 | 110000 | 5858835100 | 40200 | 40200 | 40200 | 40150 | 1732 |
| 501 | 20241008 | 105900 | 5789274200 | 40150 | 40150 | 40200 | 40150 | 242 |
| 502 | 20241008 | 105800 | 5779551600 | 40150 | 40200 | 40200 | 40150 | 639 |
| 503 | 20241008 | 105700 | 5753887950 | 40150 | 40200 | 40200 | 40150 | 757 |
| 504 | 20241008 | 105600 | 5723469550 | 40150 | 40200 | 40200 | 40150 | 853 |
| 505 | 20241008 | 105500 | 5689203600 | 40150 | 40200 | 40200 | 40150 | 1135 |
| 506 | 20241008 | 105400 | 5643590850 | 40200 | 40200 | 40250 | 40200 | 342 |
| 507 | 20241008 | 105300 | 5629841900 | 40200 | 40200 | 40250 | 40200 | 1610 |
| 508 | 20241008 | 105200 | 5565117850 | 40250 | 40250 | 40250 | 40200 | 463 |
| 509 | 20241008 | 105100 | 5546495450 | 40200 | 40200 | 40250 | 40200 | 727 |
| 510 | 20241008 | 105000 | 5517267850 | 40200 | 40200 | 40250 | 40200 | 696 |
| 511 | 20241008 | 104900 | 5489286600 | 40200 | 40250 | 40250 | 40200 | 996 |
| 512 | 20241008 | 104800 | 5449244850 | 40200 | 40200 | 40250 | 40200 | 484 |
| 513 | 20241008 | 104700 | 5429778700 | 40200 | 40200 | 40250 | 40200 | 1124 |
| 514 | 20241008 | 104600 | 5384588750 | 40250 | 40200 | 40250 | 40150 | 1630 |
| 515 | 20241008 | 104500 | 5319058950 | 40200 | 40150 | 40200 | 40150 | 1037 |
| 516 | 20241008 | 104400 | 5277401250 | 40150 | 40200 | 40200 | 40150 | 455 |
| 517 | 20241008 | 104300 | 5259122500 | 40200 | 40150 | 40200 | 40150 | 1547 |
| 518 | 20241008 | 104200 | 5196955650 | 40200 | 40200 | 40200 | 40150 | 317 |
| 519 | 20241008 | 104100 | 5184214550 | 40200 | 40200 | 40200 | 40150 | 925 |
| 520 | 20241008 | 104000 | 5147063450 | 40200 | 40150 | 40200 | 40150 | 201 |
| 521 | 20241008 | 103900 | 5138987250 | 40200 | 40200 | 40200 | 40150 | 645 |
| 522 | 20241008 | 103800 | 5113081750 | 40150 | 40200 | 40200 | 40150 | 571 |
| 523 | 20241008 | 103700 | 5090155450 | 40200 | 40200 | 40200 | 40150 | 152 |
| 524 | 20241008 | 103600 | 5084047600 | 40200 | 40150 | 40200 | 40150 | 487 |
| 525 | 20241008 | 103500 | 5064491100 | 40200 | 40250 | 40250 | 40150 | 5541 |
| 526 | 20241008 | 103400 | 4841781050 | 40250 | 40250 | 40250 | 40200 | 1691 |
| 527 | 20241008 | 103300 | 4773788050 | 40250 | 40250 | 40300 | 40200 | 1036 |
| 528 | 20241008 | 103200 | 4732090550 | 40250 | 40250 | 40300 | 40250 | 3650 |
| 529 | 20241008 | 103100 | 4585176050 | 40250 | 40300 | 40300 | 40250 | 835 |
| 530 | 20241008 | 103000 | 4551542550 | 40250 | 40300 | 40350 | 40250 | 1230 |
| 531 | 20241008 | 102900 | 4501998500 | 40300 | 40300 | 40300 | 40250 | 1094 |
| 532 | 20241008 | 102800 | 4457910450 | 40250 | 40350 | 40350 | 40250 | 1180 |
| 533 | 20241008 | 102700 | 4410379600 | 40300 | 40350 | 40350 | 40300 | 291 |
| 534 | 20241008 | 102600 | 4398642950 | 40300 | 40250 | 40350 | 40250 | 1736 |
| 535 | 20241008 | 102500 | 4328705650 | 40300 | 40350 | 40350 | 40250 | 2199 |
| 536 | 20241008 | 102400 | 4240084150 | 40350 | 40300 | 40350 | 40300 | 1150 |
| 537 | 20241008 | 102300 | 4193736000 | 40300 | 40300 | 40350 | 40300 | 157 |
| 538 | 20241008 | 102200 | 4187406450 | 40300 | 40350 | 40350 | 40300 | 886 |
| 539 | 20241008 | 102100 | 4151685800 | 40350 | 40300 | 40350 | 40300 | 1687 |
| 540 | 20241008 | 102000 | 4083694550 | 40300 | 40350 | 40350 | 40300 | 229 |
| 541 | 20241008 | 101900 | 4074457050 | 40350 | 40300 | 40350 | 40300 | 908 |
| 542 | 20241008 | 101800 | 4037861100 | 40350 | 40350 | 40350 | 40300 | 133 |
| 543 | 20241008 | 101700 | 4032495700 | 40350 | 40350 | 40350 | 40300 | 713 |
| 544 | 20241008 | 101600 | 4003748100 | 40350 | 40300 | 40350 | 40300 | 154 |
| 545 | 20241008 | 101500 | 3997535550 | 40350 | 40350 | 40400 | 40350 | 705 |
| 546 | 20241008 | 101400 | 3969088750 | 40350 | 40400 | 40400 | 40350 | 460 |
| 547 | 20241008 | 101300 | 3950524850 | 40400 | 40350 | 40400 | 40350 | 1189 |
| 548 | 20241008 | 101200 | 3902539450 | 40400 | 40300 | 40400 | 40250 | 156 |
| 549 | 20241008 | 101100 | 3896248650 | 40300 | 40300 | 40350 | 40250 | 917 |
| 550 | 20241008 | 101000 | 3859293350 | 40300 | 40300 | 40350 | 40300 | 253 |
| 551 | 20241008 | 100900 | 3849094750 | 40300 | 40350 | 40350 | 40250 | 4098 |
| 552 | 20241008 | 100800 | 3683938900 | 40350 | 40350 | 40350 | 40300 | 112 |
| 553 | 20241008 | 100700 | 3679420950 | 40300 | 40350 | 40350 | 40300 | 1293 |
| 554 | 20241008 | 100600 | 3627277900 | 40350 | 40300 | 40350 | 40300 | 871 |
| 555 | 20241008 | 100500 | 3592157500 | 40350 | 40400 | 40400 | 40350 | 3043 |
| 556 | 20241008 | 100400 | 3469358750 | 40400 | 40400 | 40400 | 40350 | 776 |
| 557 | 20241008 | 100300 | 3438037700 | 40350 | 40400 | 40400 | 40350 | 339 |
| 558 | 20241008 | 100200 | 3424352500 | 40400 | 40350 | 40400 | 40350 | 667 |
| 559 | 20241008 | 100100 | 3397438350 | 40400 | 40400 | 40400 | 40350 | 633 |
| 560 | 20241008 | 100000 | 3371888600 | 40400 | 40350 | 40400 | 40350 | 828 |
| 561 | 20241008 | 095900 | 3338465150 | 40350 | 40450 | 40450 | 40350 | 3893 |
| 562 | 20241008 | 095800 | 3181190700 | 40400 | 40450 | 40450 | 40400 | 477 |
| 563 | 20241008 | 095700 | 3161913500 | 40450 | 40450 | 40500 | 40400 | 1967 |
| 564 | 20241008 | 095600 | 3082348600 | 40500 | 40500 | 40500 | 40450 | 848 |
| 565 | 20241008 | 095500 | 3048037200 | 40500 | 40500 | 40500 | 40450 | 1415 |
| 566 | 20241008 | 095400 | 2990729850 | 40500 | 40500 | 40550 | 40500 | 915 |
| 567 | 20241008 | 095300 | 2953670350 | 40500 | 40550 | 40550 | 40500 | 237 |
| 568 | 20241008 | 095200 | 2944061400 | 40500 | 40550 | 40550 | 40500 | 1455 |
| 569 | 20241008 | 095100 | 2885095700 | 40550 | 40550 | 40550 | 40550 | 330 |
| 570 | 20241008 | 095000 | 2871714200 | 40550 | 40550 | 40600 | 40550 | 809 |
| 571 | 20241008 | 094900 | 2838906650 | 40550 | 40550 | 40550 | 40500 | 981 |
| 572 | 20241008 | 094800 | 2799167600 | 40550 | 40550 | 40550 | 40500 | 298 |
| 573 | 20241008 | 094700 | 2787084200 | 40550 | 40600 | 40600 | 40500 | 1704 |
| 574 | 20241008 | 094600 | 2717979350 | 40600 | 40600 | 40650 | 40600 | 1503 |
| 575 | 20241008 | 094500 | 2656951200 | 40600 | 40550 | 40600 | 40550 | 2793 |
| 576 | 20241008 | 094400 | 2543594650 | 40600 | 40600 | 40600 | 40550 | 291 |
| 577 | 20241008 | 094300 | 2531780900 | 40550 | 40550 | 40600 | 40550 | 761 |
| 578 | 20241008 | 094200 | 2500913550 | 40550 | 40550 | 40600 | 40550 | 507 |
| 579 | 20241008 | 094100 | 2480352600 | 40600 | 40600 | 40600 | 40550 | 588 |
| 580 | 20241008 | 094000 | 2456506450 | 40600 | 40600 | 40600 | 40550 | 242 |
| 581 | 20241008 | 093900 | 2446692350 | 40550 | 40600 | 40600 | 40550 | 825 |
| 582 | 20241008 | 093800 | 2413221150 | 40600 | 40550 | 40600 | 40500 | 362 |
| 583 | 20241008 | 093700 | 2398552450 | 40550 | 40600 | 40600 | 40550 | 931 |
| 584 | 20241008 | 093600 | 2360800150 | 40550 | 40550 | 40550 | 40550 | 371 |
| 585 | 20241008 | 093500 | 2345756100 | 40550 | 40600 | 40600 | 40550 | 2885 |
| 586 | 20241008 | 093400 | 2228759450 | 40550 | 40550 | 40600 | 40550 | 1874 |
| 587 | 20241008 | 093300 | 2152760050 | 40600 | 40600 | 40600 | 40550 | 458 |
| 588 | 20241008 | 093200 | 2134171500 | 40600 | 40600 | 40600 | 40550 | 824 |
| 589 | 20241008 | 093100 | 2100737200 | 40600 | 40450 | 40600 | 40450 | 2595 |
| 590 | 20241008 | 093000 | 1995572550 | 40500 | 40500 | 40500 | 40450 | 951 |
| 591 | 20241008 | 092900 | 1957087200 | 40500 | 40500 | 40500 | 40450 | 181 |
| 592 | 20241008 | 092800 | 1949758700 | 40500 | 40550 | 40550 | 40500 | 1394 |
| 593 | 20241008 | 092700 | 1893290100 | 40500 | 40550 | 40550 | 40500 | 469 |
| 594 | 20241008 | 092600 | 1874283850 | 40550 | 40500 | 40550 | 40450 | 2459 |
| 595 | 20241008 | 092500 | 1774715000 | 40500 | 40450 | 40500 | 40450 | 289 |
| 596 | 20241008 | 092400 | 1763012400 | 40500 | 40500 | 40500 | 40500 | 1982 |
| 597 | 20241008 | 092300 | 1682741400 | 40500 | 40550 | 40550 | 40500 | 165 |
| 598 | 20241008 | 092200 | 1676056550 | 40500 | 40500 | 40550 | 40450 | 1687 |
| 599 | 20241008 | 092100 | 1607731250 | 40500 | 40500 | 40500 | 40500 | 729 |
| 600 | 20241008 | 092000 | 1578206750 | 40500 | 40550 | 40550 | 40500 | 678 |
| 601 | 20241008 | 091900 | 1550746750 | 40550 | 40500 | 40550 | 40500 | 992 |
| 602 | 20241008 | 091800 | 1510567750 | 40500 | 40500 | 40550 | 40500 | 1424 |
| 603 | 20241008 | 091700 | 1452882000 | 40500 | 40450 | 40500 | 40450 | 268 |
| 604 | 20241008 | 091600 | 1442032600 | 40450 | 40450 | 40500 | 40450 | 2268 |
| 605 | 20241008 | 091500 | 1350284300 | 40450 | 40550 | 40550 | 40450 | 4560 |
| 606 | 20241008 | 091400 | 1165520150 | 40550 | 40600 | 40600 | 40550 | 718 |
| 607 | 20241008 | 091300 | 1136393250 | 40600 | 40600 | 40600 | 40550 | 446 |
| 608 | 20241008 | 091200 | 1118287550 | 40600 | 40600 | 40600 | 40550 | 1561 |
| 609 | 20241008 | 091100 | 1054936650 | 40600 | 40600 | 40600 | 40550 | 475 |
| 610 | 20241008 | 091000 | 1035665350 | 40550 | 40600 | 40600 | 40550 | 1219 |
| 611 | 20241008 | 090900 | 986210250 | 40600 | 40550 | 40600 | 40550 | 322 |
| 612 | 20241008 | 090800 | 973146050 | 40600 | 40650 | 40650 | 40550 | 2124 |
| 613 | 20241008 | 090700 | 886908150 | 40650 | 40600 | 40700 | 40600 | 1229 |
| 614 | 20241008 | 090600 | 836977200 | 40550 | 40650 | 40650 | 40550 | 1963 |
| 615 | 20241008 | 090500 | 757249450 | 40600 | 40600 | 40700 | 40600 | 909 |
| 616 | 20241008 | 090400 | 720311250 | 40700 | 40650 | 40700 | 40450 | 2284 |
| 617 | 20241008 | 090300 | 627532150 | 40650 | 40700 | 40700 | 40500 | 2476 |
| 618 | 20241008 | 090200 | 526967500 | 40700 | 40600 | 40750 | 40600 | 1666 |
| 619 | 20241008 | 090100 | 459167050 | 40600 | 40750 | 40850 | 40600 | 3744 |
| 620 | 20241008 | 090000 | 306645600 | 40850 | 40800 | 40950 | 40400 | 7533 |