33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 3 | 20250313 | 191400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20250313 | 191300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20250313 | 191200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20250313 | 191100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20250313 | 191000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20250313 | 190900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20250313 | 190800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20250313 | 190700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20250313 | 190600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20250313 | 190500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20250313 | 190400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20250313 | 190300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20250313 | 190200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20250313 | 190100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20250313 | 190000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20250313 | 185900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20250313 | 185800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20250313 | 185700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20250313 | 185600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20250313 | 185500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20250313 | 185400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20250313 | 185300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20250313 | 185200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20250313 | 185100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20250313 | 185000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20250313 | 184900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20250313 | 184800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20250313 | 184700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20250313 | 184600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20250313 | 184500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 33 | 20250313 | 184400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20250313 | 184300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20250313 | 184200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20250313 | 184100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20250313 | 184000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20250313 | 183900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20250313 | 183800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20250313 | 183700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20250313 | 183600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20250313 | 183500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20250313 | 183400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20250313 | 183300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20250313 | 183200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20250313 | 183100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20250313 | 183000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20250313 | 182900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20250313 | 182800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20250313 | 182700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20250313 | 182600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20250313 | 182500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20250313 | 182400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20250313 | 182300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20250313 | 182200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20250313 | 182100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20250313 | 182000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20250313 | 181900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20250313 | 181800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20250313 | 181700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20250313 | 181600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20250313 | 181500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 63 | 20250313 | 181400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20250313 | 181300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20250313 | 181200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20250313 | 181100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20250313 | 181000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20250313 | 180900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20250313 | 180800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20250313 | 180700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20250313 | 180600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20250313 | 180500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20250313 | 180400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20250313 | 180300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20250313 | 180200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20250313 | 180100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20250313 | 180000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20250313 | 175900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20250313 | 175800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20250313 | 175700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20250313 | 175600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20250313 | 175500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20250313 | 175400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20250313 | 175300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20250313 | 175200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20250313 | 175100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20250313 | 175000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20250313 | 174900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20250313 | 174800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20250313 | 174700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20250313 | 174600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20250313 | 174500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 93 | 20250313 | 174400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20250313 | 174300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20250313 | 174200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20250313 | 174100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20250313 | 174000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20250313 | 173900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20250313 | 173800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20250313 | 173700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20250313 | 173600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20250313 | 173500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20250313 | 173400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20250313 | 173300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20250313 | 173200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20250313 | 173100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20250313 | 173000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20250313 | 172900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20250313 | 172800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20250313 | 172700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20250313 | 172600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20250313 | 172500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20250313 | 172400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20250313 | 172300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20250313 | 172200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20250313 | 172100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20250313 | 172000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20250313 | 171900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20250313 | 171800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20250313 | 171700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20250313 | 171600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20250313 | 171500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 123 | 20250313 | 171400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20250313 | 171300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20250313 | 171200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20250313 | 171100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20250313 | 171000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20250313 | 170900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20250313 | 170800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20250313 | 170700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20250313 | 170600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20250313 | 170500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20250313 | 170400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20250313 | 170300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20250313 | 170200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20250313 | 170100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20250313 | 170000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20250313 | 165900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20250313 | 165800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20250313 | 165700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20250313 | 165600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20250313 | 165500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20250313 | 165400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20250313 | 165300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20250313 | 165200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20250313 | 165100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20250313 | 165000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20250313 | 164900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20250313 | 164800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20250313 | 164700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20250313 | 164600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20250313 | 164500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 153 | 20250313 | 164400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20250313 | 164300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20250313 | 164200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20250313 | 164100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20250313 | 164000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20250313 | 163900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20250313 | 163800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20250313 | 163700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20250313 | 163600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20250313 | 163500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20250313 | 163400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20250313 | 163300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20250313 | 163200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20250313 | 163100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20250313 | 163000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20250313 | 162900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20250313 | 162800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20250313 | 162700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20250313 | 162600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20250313 | 162500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20250313 | 162400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20250313 | 162300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20250313 | 162200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20250313 | 162100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20250313 | 162000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20250313 | 161900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20250313 | 161800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20250313 | 161700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20250313 | 161600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20250313 | 161500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 183 | 20250313 | 161400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20250313 | 161300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20250313 | 161200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20250313 | 161100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20250313 | 161000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20250313 | 160900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20250313 | 160800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20250313 | 160700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20250313 | 160600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20250313 | 160500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20250313 | 160400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20250313 | 160300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20250313 | 160200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20250313 | 160100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20250313 | 160000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20250313 | 155900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20250313 | 155800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20250313 | 155700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20250313 | 155600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20250313 | 155500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20250313 | 155400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20250313 | 155300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20250313 | 155200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20250313 | 155100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20250313 | 155000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20250313 | 154900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20250313 | 154800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20250313 | 154700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20250313 | 154600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20250313 | 154500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 213 | 20250313 | 154400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20250313 | 154300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20250313 | 154200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20250313 | 154100 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20250313 | 154000 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20250313 | 153900 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20250313 | 153800 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20250313 | 153700 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20250313 | 153600 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20250313 | 153500 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20250313 | 153400 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20250313 | 153300 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20250313 | 153200 | 34798719150 | 48400 | 48400 | 48400 | 48400 | 349360 |
| 226 | 20250313 | 153100 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20250313 | 153000 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20250313 | 152900 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20250313 | 152800 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20250313 | 152700 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20250313 | 152600 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20250313 | 152500 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20250313 | 152400 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20250313 | 152300 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20250313 | 152200 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20250313 | 152100 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20250313 | 152000 | 17889695150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20250313 | 151900 | 17889695150 | 49200 | 49150 | 49200 | 49150 | 1315 |
| 239 | 20250313 | 151800 | 17825015250 | 49150 | 49200 | 49200 | 49100 | 380 |
| 240 | 20250313 | 151700 | 17806337400 | 49200 | 49150 | 49250 | 49100 | 446 |
| 241 | 20250313 | 151600 | 17784396100 | 49150 | 49250 | 49250 | 49100 | 2552 |
| 242 | 20250313 | 151500 | 17658937450 | 49250 | 49150 | 49350 | 49150 | 1423 |
| 243 | 20250313 | 151400 | 17588861650 | 49200 | 49200 | 49200 | 49150 | 247 |
| 244 | 20250313 | 151300 | 17576712200 | 49150 | 49200 | 49350 | 49100 | 1203 |
| 245 | 20250313 | 151200 | 17517590350 | 49150 | 49200 | 49300 | 49100 | 1312 |
| 246 | 20250313 | 151100 | 17453062700 | 49200 | 49200 | 49200 | 49100 | 1910 |
| 247 | 20250313 | 151000 | 17359202950 | 49200 | 49350 | 49350 | 49150 | 1671 |
| 248 | 20250313 | 150900 | 17276935900 | 49350 | 49350 | 49350 | 49300 | 558 |
| 249 | 20250313 | 150800 | 17249404850 | 49350 | 49350 | 49350 | 49300 | 292 |
| 250 | 20250313 | 150700 | 17234996450 | 49350 | 49300 | 49350 | 49225 | 897 |
| 251 | 20250313 | 150600 | 17190792750 | 49250 | 49300 | 49300 | 49250 | 481 |
| 252 | 20250313 | 150500 | 17167083250 | 49300 | 49350 | 49350 | 49250 | 800 |
| 253 | 20250313 | 150400 | 17127639400 | 49300 | 49500 | 49500 | 49300 | 806 |
| 254 | 20250313 | 150300 | 17087851250 | 49500 | 49400 | 49500 | 49400 | 302 |
| 255 | 20250313 | 150200 | 17072912900 | 49400 | 49400 | 49500 | 49350 | 1059 |
| 256 | 20250313 | 150100 | 17020629050 | 49400 | 49500 | 49500 | 49400 | 755 |
| 257 | 20250313 | 150000 | 16983309850 | 49500 | 49350 | 49500 | 49350 | 531 |
| 258 | 20250313 | 145900 | 16957064050 | 49400 | 49450 | 49500 | 49350 | 1606 |
| 259 | 20250313 | 145800 | 16877665000 | 49450 | 49450 | 49550 | 49300 | 4915 |
| 260 | 20250313 | 145700 | 16634812350 | 49500 | 49450 | 49500 | 49450 | 520 |
| 261 | 20250313 | 145600 | 16609075700 | 49500 | 49500 | 49500 | 49450 | 505 |
| 262 | 20250313 | 145500 | 16584080600 | 49500 | 49400 | 49500 | 49400 | 3578 |
| 263 | 20250313 | 145400 | 16407109400 | 49450 | 49400 | 49450 | 49400 | 544 |
| 264 | 20250313 | 145300 | 16380211450 | 49450 | 49400 | 49450 | 49400 | 403 |
| 265 | 20250313 | 145200 | 16360285050 | 49450 | 49450 | 49450 | 49400 | 793 |
| 266 | 20250313 | 145100 | 16321083050 | 49450 | 49450 | 49450 | 49400 | 500 |
| 267 | 20250313 | 145000 | 16296360050 | 49450 | 49400 | 49450 | 49400 | 365 |
| 268 | 20250313 | 144900 | 16278311950 | 49400 | 49400 | 49450 | 49400 | 763 |
| 269 | 20250313 | 144800 | 16240596550 | 49450 | 49400 | 49450 | 49350 | 1344 |
| 270 | 20250313 | 144700 | 16174182500 | 49400 | 49400 | 49400 | 49350 | 393 |
| 271 | 20250313 | 144600 | 16154771200 | 49400 | 49400 | 49400 | 49350 | 2192 |
| 272 | 20250313 | 144500 | 16046489350 | 49400 | 49400 | 49400 | 49350 | 2318 |
| 273 | 20250313 | 144400 | 15932067350 | 49400 | 49350 | 49400 | 49350 | 368 |
| 274 | 20250313 | 144300 | 15913889850 | 49400 | 49400 | 49400 | 49350 | 1564 |
| 275 | 20250313 | 144200 | 15836682450 | 49350 | 49400 | 49400 | 49350 | 1534 |
| 276 | 20250313 | 144100 | 15760959200 | 49400 | 49400 | 49400 | 49350 | 1193 |
| 277 | 20250313 | 144000 | 15702063200 | 49350 | 49400 | 49450 | 49350 | 1309 |
| 278 | 20250313 | 143900 | 15637436500 | 49400 | 49400 | 49450 | 49350 | 1280 |
| 279 | 20250313 | 143800 | 15574182300 | 49450 | 49500 | 49500 | 49400 | 1144 |
| 280 | 20250313 | 143700 | 15517629800 | 49500 | 49450 | 49500 | 49450 | 515 |
| 281 | 20250313 | 143600 | 15492141150 | 49500 | 49450 | 49500 | 49400 | 637 |
| 282 | 20250313 | 143500 | 15460620050 | 49450 | 49450 | 49450 | 49400 | 399 |
| 283 | 20250313 | 143400 | 15440891550 | 49450 | 49450 | 49450 | 49400 | 940 |
| 284 | 20250313 | 143300 | 15394430650 | 49450 | 49450 | 49450 | 49400 | 620 |
| 285 | 20250313 | 143200 | 15363775200 | 49450 | 49450 | 49450 | 49400 | 430 |
| 286 | 20250313 | 143100 | 15342513650 | 49400 | 49450 | 49450 | 49400 | 333 |
| 287 | 20250313 | 143000 | 15326048350 | 49450 | 49450 | 49500 | 49400 | 986 |
| 288 | 20250313 | 142900 | 15277295650 | 49450 | 49500 | 49550 | 49400 | 612 |
| 289 | 20250313 | 142800 | 15247029050 | 49400 | 49550 | 49550 | 49400 | 1291 |
| 290 | 20250313 | 142700 | 15183104350 | 49550 | 49550 | 49600 | 49400 | 1920 |
| 291 | 20250313 | 142600 | 15088132700 | 49500 | 49450 | 49550 | 49450 | 264 |
| 292 | 20250313 | 142500 | 15075066650 | 49400 | 49450 | 49500 | 49400 | 126 |
| 293 | 20250313 | 142400 | 15068837800 | 49450 | 49450 | 49500 | 49400 | 434 |
| 294 | 20250313 | 142300 | 15047362250 | 49500 | 49400 | 49500 | 49400 | 452 |
| 295 | 20250313 | 142200 | 15025008100 | 49400 | 49500 | 49500 | 49400 | 127 |
| 296 | 20250313 | 142100 | 15018728700 | 49500 | 49400 | 49500 | 49400 | 558 |
| 297 | 20250313 | 142000 | 14991137600 | 49450 | 49450 | 49450 | 49400 | 522 |
| 298 | 20250313 | 141900 | 14965327900 | 49450 | 49450 | 49500 | 49400 | 301 |
| 299 | 20250313 | 141800 | 14950445400 | 49500 | 49450 | 49550 | 49400 | 643 |
| 300 | 20250313 | 141700 | 14918641200 | 49500 | 49500 | 49500 | 49450 | 386 |
| 301 | 20250313 | 141600 | 14899538300 | 49500 | 49600 | 49600 | 49450 | 814 |
| 302 | 20250313 | 141500 | 14859244050 | 49600 | 49550 | 49600 | 49550 | 451 |
| 303 | 20250313 | 141400 | 14836877800 | 49550 | 49550 | 49600 | 49550 | 484 |
| 304 | 20250313 | 141300 | 14812884150 | 49550 | 49500 | 49550 | 49500 | 1533 |
| 305 | 20250313 | 141200 | 14736942300 | 49500 | 49600 | 49650 | 49500 | 1496 |
| 306 | 20250313 | 141100 | 14662832600 | 49500 | 49500 | 49600 | 49500 | 1288 |
| 307 | 20250313 | 141000 | 14599038100 | 49500 | 49600 | 49650 | 49500 | 1242 |
| 308 | 20250313 | 140900 | 14537439100 | 49650 | 49650 | 49650 | 49600 | 445 |
| 309 | 20250313 | 140800 | 14515352450 | 49600 | 49650 | 49650 | 49600 | 748 |
| 310 | 20250313 | 140700 | 14478229900 | 49600 | 49650 | 49650 | 49600 | 220 |
| 311 | 20250313 | 140600 | 14467312750 | 49650 | 49600 | 49650 | 49550 | 792 |
| 312 | 20250313 | 140500 | 14428014250 | 49600 | 49550 | 49600 | 49500 | 489 |
| 313 | 20250313 | 140400 | 14403768400 | 49550 | 49600 | 49600 | 49550 | 246 |
| 314 | 20250313 | 140300 | 14391570950 | 49600 | 49600 | 49600 | 49550 | 545 |
| 315 | 20250313 | 140200 | 14364542650 | 49650 | 49650 | 49650 | 49600 | 438 |
| 316 | 20250313 | 140100 | 14342804250 | 49600 | 49600 | 49650 | 49600 | 222 |
| 317 | 20250313 | 140000 | 14331788200 | 49600 | 49650 | 49650 | 49600 | 671 |
| 318 | 20250313 | 135900 | 14298483200 | 49650 | 49650 | 49650 | 49600 | 342 |
| 319 | 20250313 | 135800 | 14281507900 | 49650 | 49600 | 49650 | 49600 | 444 |
| 320 | 20250313 | 135700 | 14259474350 | 49650 | 49650 | 49650 | 49600 | 411 |
| 321 | 20250313 | 135600 | 14239072350 | 49650 | 49600 | 49650 | 49600 | 413 |
| 322 | 20250313 | 135500 | 14218569550 | 49650 | 49550 | 49650 | 49550 | 282 |
| 323 | 20250313 | 135400 | 14204579300 | 49550 | 49600 | 49600 | 49500 | 422 |
| 324 | 20250313 | 135300 | 14183655300 | 49600 | 49550 | 49600 | 49550 | 453 |
| 325 | 20250313 | 135200 | 14161189350 | 49600 | 49600 | 49600 | 49550 | 308 |
| 326 | 20250313 | 135100 | 14145916000 | 49550 | 49550 | 49600 | 49500 | 359 |
| 327 | 20250313 | 135000 | 14128125700 | 49500 | 49550 | 49550 | 49500 | 481 |
| 328 | 20250313 | 134900 | 14104298900 | 49550 | 49550 | 49550 | 49400 | 3356 |
| 329 | 20250313 | 134800 | 13938234100 | 49550 | 49550 | 49600 | 49550 | 482 |
| 330 | 20250313 | 134700 | 13914329900 | 49600 | 49450 | 49600 | 49450 | 1742 |
| 331 | 20250313 | 134600 | 13827948600 | 49500 | 49450 | 49600 | 49450 | 1183 |
| 332 | 20250313 | 134500 | 13769330200 | 49500 | 49550 | 49550 | 49450 | 860 |
| 333 | 20250313 | 134400 | 13726750400 | 49550 | 49600 | 49650 | 49500 | 1787 |
| 334 | 20250313 | 134300 | 13638161600 | 49600 | 49600 | 49600 | 49550 | 224 |
| 335 | 20250313 | 134200 | 13627053400 | 49600 | 49600 | 49600 | 49550 | 432 |
| 336 | 20250313 | 134100 | 13605627350 | 49600 | 49600 | 49600 | 49550 | 302 |
| 337 | 20250313 | 134000 | 13590649450 | 49600 | 49600 | 49600 | 49550 | 880 |
| 338 | 20250313 | 133900 | 13547022900 | 49600 | 49600 | 49600 | 49550 | 664 |
| 339 | 20250313 | 133800 | 13514107075 | 49550 | 49500 | 49600 | 49500 | 1193 |
| 340 | 20250313 | 133700 | 13455029475 | 49500 | 49500 | 49550 | 49450 | 935 |
| 341 | 20250313 | 133600 | 13408757275 | 49500 | 49450 | 49500 | 49400 | 678 |
| 342 | 20250313 | 133500 | 13375205225 | 49400 | 49400 | 49450 | 49400 | 375 |
| 343 | 20250313 | 133400 | 13356663575 | 49450 | 49450 | 49450 | 49400 | 180 |
| 344 | 20250313 | 133300 | 13347763325 | 49450 | 49450 | 49450 | 49400 | 531 |
| 345 | 20250313 | 133200 | 13321512775 | 49450 | 49450 | 49450 | 49400 | 582 |
| 346 | 20250313 | 133100 | 13292735175 | 49450 | 49450 | 49450 | 49400 | 108 |
| 347 | 20250313 | 133000 | 13287395375 | 49450 | 49450 | 49450 | 49400 | 431 |
| 348 | 20250313 | 132900 | 13266082825 | 49400 | 49450 | 49450 | 49400 | 227 |
| 349 | 20250313 | 132800 | 13254859425 | 49450 | 49500 | 49500 | 49400 | 722 |
| 350 | 20250313 | 132700 | 13219149375 | 49450 | 49500 | 49500 | 49450 | 490 |
| 351 | 20250313 | 132600 | 13194901125 | 49500 | 49500 | 49500 | 49450 | 385 |
| 352 | 20250313 | 132500 | 13175844225 | 49500 | 49550 | 49550 | 49450 | 260 |
| 353 | 20250313 | 132400 | 13162967325 | 49550 | 49500 | 49550 | 49450 | 902 |
| 354 | 20250313 | 132300 | 13118320225 | 49500 | 49450 | 49500 | 49450 | 289 |
| 355 | 20250313 | 132200 | 13104016075 | 49500 | 49500 | 49500 | 49450 | 208 |
| 356 | 20250313 | 132100 | 13093720375 | 49500 | 49500 | 49500 | 49450 | 384 |
| 357 | 20250313 | 132000 | 13074713325 | 49500 | 49500 | 49550 | 49450 | 749 |
| 358 | 20250313 | 131900 | 13037641325 | 49500 | 49500 | 49500 | 49450 | 247 |
| 359 | 20250313 | 131800 | 13025415775 | 49450 | 49500 | 49500 | 49450 | 420 |
| 360 | 20250313 | 131700 | 13004632075 | 49500 | 49600 | 49600 | 49500 | 458 |
| 361 | 20250313 | 131600 | 12981923325 | 49600 | 49550 | 49600 | 49550 | 93 |
| 362 | 20250313 | 131500 | 12977311775 | 49500 | 49600 | 49600 | 49450 | 2453 |
| 363 | 20250313 | 131400 | 12855950375 | 49600 | 49600 | 49600 | 49550 | 798 |
| 364 | 20250313 | 131300 | 12816382925 | 49600 | 49550 | 49600 | 49550 | 1627 |
| 365 | 20250313 | 131200 | 12735752025 | 49550 | 49500 | 49600 | 49450 | 1161 |
| 366 | 20250313 | 131100 | 12678269800 | 49450 | 49500 | 49500 | 49450 | 351 |
| 367 | 20250313 | 131000 | 12660898050 | 49450 | 49500 | 49500 | 49450 | 130 |
| 368 | 20250313 | 130900 | 12654463350 | 49500 | 49500 | 49550 | 49450 | 1999 |
| 369 | 20250313 | 130800 | 12555486750 | 49500 | 49500 | 49500 | 49450 | 559 |
| 370 | 20250313 | 130700 | 12527826300 | 49500 | 49450 | 49500 | 49450 | 176 |
| 371 | 20250313 | 130600 | 12519115900 | 49500 | 49500 | 49500 | 49450 | 321 |
| 372 | 20250313 | 130500 | 12503227400 | 49500 | 49500 | 49500 | 49450 | 498 |
| 373 | 20250313 | 130400 | 12478577800 | 49500 | 49450 | 49500 | 49450 | 713 |
| 374 | 20250313 | 130300 | 12443311700 | 49400 | 49450 | 49450 | 49400 | 379 |
| 375 | 20250313 | 130200 | 12424571000 | 49450 | 49450 | 49450 | 49400 | 347 |
| 376 | 20250313 | 130100 | 12407412800 | 49450 | 49500 | 49500 | 49400 | 464 |
| 377 | 20250313 | 130000 | 12384464450 | 49500 | 49500 | 49500 | 49450 | 452 |
| 378 | 20250313 | 125900 | 12362096850 | 49500 | 49500 | 49500 | 49450 | 351 |
| 379 | 20250313 | 125800 | 12344723600 | 49500 | 49500 | 49500 | 49450 | 175 |
| 380 | 20250313 | 125700 | 12336061400 | 49500 | 49500 | 49500 | 49450 | 497 |
| 381 | 20250313 | 125600 | 12311461050 | 49500 | 49500 | 49500 | 49450 | 378 |
| 382 | 20250313 | 125500 | 12292751500 | 49500 | 49400 | 49500 | 49400 | 236 |
| 383 | 20250313 | 125400 | 12281075450 | 49400 | 49500 | 49500 | 49400 | 758 |
| 384 | 20250313 | 125300 | 12243596700 | 49500 | 49500 | 49500 | 49450 | 764 |
| 385 | 20250313 | 125200 | 12205790900 | 49500 | 49500 | 49500 | 49450 | 239 |
| 386 | 20250313 | 125100 | 12193961550 | 49500 | 49500 | 49500 | 49450 | 300 |
| 387 | 20250313 | 125000 | 12179112600 | 49500 | 49450 | 49500 | 49450 | 748 |
| 388 | 20250313 | 124900 | 12142106900 | 49450 | 49550 | 49550 | 49450 | 529 |
| 389 | 20250313 | 124800 | 12115906400 | 49550 | 49550 | 49550 | 49500 | 361 |
| 390 | 20250313 | 124700 | 12098019200 | 49550 | 49500 | 49550 | 49450 | 412 |
| 391 | 20250313 | 124600 | 12077623550 | 49450 | 49500 | 49500 | 49450 | 249 |
| 392 | 20250313 | 124500 | 12065305600 | 49500 | 49450 | 49500 | 49450 | 505 |
| 393 | 20250313 | 124400 | 12040309100 | 49450 | 49600 | 49600 | 49450 | 351 |
| 394 | 20250313 | 124300 | 12022931600 | 49600 | 49600 | 49600 | 49500 | 354 |
| 395 | 20250313 | 124200 | 12005385550 | 49600 | 49600 | 49600 | 49500 | 689 |
| 396 | 20250313 | 124100 | 11971261650 | 49550 | 49550 | 49600 | 49550 | 445 |
| 397 | 20250313 | 124000 | 11949191850 | 49600 | 49550 | 49600 | 49550 | 200 |
| 398 | 20250313 | 123900 | 11939272150 | 49600 | 49600 | 49600 | 49550 | 423 |
| 399 | 20250313 | 123800 | 11918292250 | 49600 | 49600 | 49600 | 49550 | 307 |
| 400 | 20250313 | 123700 | 11903067000 | 49600 | 49600 | 49600 | 49550 | 273 |
| 401 | 20250313 | 123600 | 11889528400 | 49550 | 49650 | 49650 | 49550 | 817 |
| 402 | 20250313 | 123500 | 11849025000 | 49600 | 49650 | 49650 | 49600 | 527 |
| 403 | 20250313 | 123400 | 11822870600 | 49650 | 49650 | 49650 | 49600 | 288 |
| 404 | 20250313 | 123300 | 11808572300 | 49650 | 49650 | 49650 | 49600 | 231 |
| 405 | 20250313 | 123200 | 11797107350 | 49650 | 49600 | 49650 | 49550 | 333 |
| 406 | 20250313 | 123100 | 11780583850 | 49600 | 49600 | 49650 | 49600 | 370 |
| 407 | 20250313 | 123000 | 11762225400 | 49650 | 49650 | 49650 | 49600 | 295 |
| 408 | 20250313 | 122900 | 11747578700 | 49650 | 49650 | 49650 | 49600 | 777 |
| 409 | 20250313 | 122800 | 11709019050 | 49650 | 49650 | 49650 | 49600 | 978 |
| 410 | 20250313 | 122700 | 11660501350 | 49650 | 49650 | 49650 | 49600 | 389 |
| 411 | 20250313 | 122600 | 11641188350 | 49650 | 49650 | 49650 | 49600 | 657 |
| 412 | 20250313 | 122500 | 11608586550 | 49650 | 49650 | 49650 | 49600 | 355 |
| 413 | 20250313 | 122400 | 11590961800 | 49650 | 49600 | 49650 | 49600 | 386 |
| 414 | 20250313 | 122300 | 11571797525 | 49650 | 49650 | 49650 | 49600 | 519 |
| 415 | 20250313 | 122200 | 11546042275 | 49650 | 49600 | 49650 | 49550 | 3676 |
| 416 | 20250313 | 122100 | 11363693375 | 49600 | 49550 | 49600 | 49550 | 374 |
| 417 | 20250313 | 122000 | 11345144275 | 49550 | 49550 | 49600 | 49550 | 532 |
| 418 | 20250313 | 121900 | 11318758225 | 49600 | 49550 | 49600 | 49550 | 326 |
| 419 | 20250313 | 121800 | 11302594875 | 49600 | 49600 | 49600 | 49550 | 224 |
| 420 | 20250313 | 121700 | 11291484625 | 49600 | 49600 | 49600 | 49550 | 516 |
| 421 | 20250313 | 121600 | 11265891925 | 49550 | 49600 | 49600 | 49550 | 167 |
| 422 | 20250313 | 121500 | 11257609450 | 49600 | 49600 | 49600 | 49550 | 424 |
| 423 | 20250313 | 121400 | 11236585650 | 49550 | 49600 | 49600 | 49550 | 386 |
| 424 | 20250313 | 121300 | 11217440450 | 49550 | 49600 | 49600 | 49550 | 253 |
| 425 | 20250313 | 121200 | 11204893150 | 49600 | 49550 | 49600 | 49550 | 382 |
| 426 | 20250313 | 121100 | 11185946050 | 49550 | 49550 | 49600 | 49500 | 762 |
| 427 | 20250313 | 121000 | 11148194950 | 49550 | 49600 | 49600 | 49550 | 156 |
| 428 | 20250313 | 120900 | 11140458150 | 49600 | 49600 | 49600 | 49550 | 477 |
| 429 | 20250313 | 120800 | 11116800500 | 49600 | 49500 | 49600 | 49450 | 436 |
| 430 | 20250313 | 120700 | 11095206500 | 49500 | 49500 | 49500 | 49450 | 1000 |
| 431 | 20250313 | 120600 | 11045737800 | 49500 | 49500 | 49500 | 49450 | 512 |
| 432 | 20250313 | 120500 | 11020399600 | 49500 | 49500 | 49550 | 49450 | 452 |
| 433 | 20250313 | 120400 | 10998026200 | 49450 | 49500 | 49500 | 49450 | 222 |
| 434 | 20250313 | 120300 | 10987044600 | 49500 | 49500 | 49600 | 49450 | 636 |
| 435 | 20250313 | 120200 | 10955557350 | 49500 | 49600 | 49600 | 49500 | 1034 |
| 436 | 20250313 | 120100 | 10904346750 | 49550 | 49550 | 49600 | 49500 | 735 |
| 437 | 20250313 | 120000 | 10867923200 | 49550 | 49550 | 49600 | 49550 | 399 |
| 438 | 20250313 | 115900 | 10848134300 | 49600 | 49600 | 49600 | 49550 | 375 |
| 439 | 20250313 | 115800 | 10829535050 | 49600 | 49550 | 49600 | 49550 | 124 |
| 440 | 20250313 | 115700 | 10823385350 | 49600 | 49600 | 49600 | 49550 | 427 |
| 441 | 20250313 | 115600 | 10802210200 | 49550 | 49650 | 49650 | 49400 | 3469 |
| 442 | 20250313 | 115500 | 10630460700 | 49650 | 49650 | 49650 | 49600 | 237 |
| 443 | 20250313 | 115400 | 10618695100 | 49650 | 49650 | 49650 | 49600 | 387 |
| 444 | 20250313 | 115300 | 10599480950 | 49650 | 49650 | 49650 | 49600 | 389 |
| 445 | 20250313 | 115200 | 10580167900 | 49600 | 49650 | 49650 | 49600 | 162 |
| 446 | 20250313 | 115100 | 10572125800 | 49650 | 49650 | 49650 | 49600 | 354 |
| 447 | 20250313 | 115000 | 10554551400 | 49650 | 49650 | 49650 | 49600 | 522 |
| 448 | 20250313 | 114900 | 10528634300 | 49650 | 49650 | 49650 | 49600 | 511 |
| 449 | 20250313 | 114800 | 10503264400 | 49650 | 49650 | 49650 | 49600 | 541 |
| 450 | 20250313 | 114700 | 10476403950 | 49650 | 49600 | 49650 | 49550 | 380 |
| 451 | 20250313 | 114600 | 10457549200 | 49600 | 49550 | 49600 | 49550 | 233 |
| 452 | 20250313 | 114500 | 10445993100 | 49550 | 49600 | 49650 | 49500 | 954 |
| 453 | 20250313 | 114400 | 10398716250 | 49600 | 49500 | 49600 | 49500 | 1231 |
| 454 | 20250313 | 114300 | 10337754050 | 49450 | 49500 | 49500 | 49450 | 345 |
| 455 | 20250313 | 114200 | 10320678250 | 49500 | 49500 | 49500 | 49450 | 666 |
| 456 | 20250313 | 114100 | 10287714550 | 49500 | 49500 | 49500 | 49450 | 592 |
| 457 | 20250313 | 114000 | 10258411600 | 49500 | 49500 | 49500 | 49450 | 521 |
| 458 | 20250313 | 113900 | 10232622900 | 49500 | 49500 | 49500 | 49450 | 445 |
| 459 | 20250313 | 113800 | 10210596300 | 49500 | 49500 | 49500 | 49450 | 304 |
| 460 | 20250313 | 113700 | 10195555050 | 49500 | 49450 | 49500 | 49400 | 755 |
| 461 | 20250313 | 113600 | 10158218200 | 49400 | 49450 | 49450 | 49400 | 330 |
| 462 | 20250313 | 113500 | 10141899850 | 49450 | 49450 | 49450 | 49400 | 349 |
| 463 | 20250313 | 113400 | 10124642850 | 49400 | 49450 | 49450 | 49350 | 599 |
| 464 | 20250313 | 113300 | 10095030600 | 49450 | 49350 | 49450 | 49350 | 1144 |
| 465 | 20250313 | 113200 | 10038556350 | 49350 | 49450 | 49450 | 49350 | 1126 |
| 466 | 20250313 | 113100 | 9982943900 | 49450 | 49500 | 49500 | 49350 | 1911 |
| 467 | 20250313 | 113000 | 9888575450 | 49500 | 49450 | 49500 | 49350 | 2173 |
| 468 | 20250313 | 112900 | 9781138350 | 49450 | 49500 | 49500 | 49400 | 297 |
| 469 | 20250313 | 112800 | 9766449700 | 49500 | 49500 | 49550 | 49450 | 423 |
| 470 | 20250313 | 112700 | 9745514300 | 49500 | 49500 | 49500 | 49450 | 404 |
| 471 | 20250313 | 112600 | 9725526300 | 49450 | 49500 | 49550 | 49450 | 491 |
| 472 | 20250313 | 112500 | 9701223100 | 49500 | 49600 | 49600 | 49400 | 2192 |
| 473 | 20250313 | 112400 | 9592818000 | 49600 | 49550 | 49600 | 49450 | 498 |
| 474 | 20250313 | 112300 | 9568149400 | 49550 | 49550 | 49550 | 49500 | 329 |
| 475 | 20250313 | 112200 | 9551848250 | 49550 | 49500 | 49550 | 49450 | 499 |
| 476 | 20250313 | 112100 | 9527131250 | 49500 | 49500 | 49600 | 49450 | 458 |
| 477 | 20250313 | 112000 | 9504446700 | 49550 | 49550 | 49550 | 49500 | 495 |
| 478 | 20250313 | 111900 | 9479920300 | 49550 | 49550 | 49550 | 49500 | 562 |
| 479 | 20250313 | 111800 | 9452074800 | 49550 | 49500 | 49550 | 49450 | 697 |
| 480 | 20250313 | 111700 | 9417598050 | 49500 | 49500 | 49500 | 49450 | 898 |
| 481 | 20250313 | 111600 | 9373175450 | 49500 | 49550 | 49550 | 49450 | 610 |
| 482 | 20250313 | 111500 | 9342969900 | 49550 | 49500 | 49550 | 49500 | 347 |
| 483 | 20250313 | 111400 | 9325779300 | 49550 | 49550 | 49550 | 49500 | 610 |
| 484 | 20250313 | 111300 | 9295554800 | 49500 | 49550 | 49600 | 49500 | 455 |
| 485 | 20250313 | 111200 | 9273002600 | 49550 | 49700 | 49700 | 49450 | 2472 |
| 486 | 20250313 | 111100 | 9150537400 | 49700 | 49700 | 49700 | 49650 | 412 |
| 487 | 20250313 | 111000 | 9130063600 | 49700 | 49700 | 49700 | 49650 | 500 |
| 488 | 20250313 | 110900 | 9105214250 | 49700 | 49700 | 49700 | 49650 | 450 |
| 489 | 20250313 | 110800 | 9082850550 | 49700 | 49700 | 49700 | 49600 | 356 |
| 490 | 20250313 | 110700 | 9065164200 | 49700 | 49700 | 49700 | 49650 | 518 |
| 491 | 20250313 | 110600 | 9039420300 | 49700 | 49700 | 49700 | 49650 | 454 |
| 492 | 20250313 | 110500 | 9016857350 | 49700 | 49650 | 49700 | 49600 | 263 |
| 493 | 20250313 | 110400 | 9003792100 | 49650 | 49650 | 49700 | 49550 | 515 |
| 494 | 20250313 | 110300 | 8978228050 | 49600 | 49650 | 49650 | 49600 | 354 |
| 495 | 20250313 | 110200 | 8960654000 | 49650 | 49600 | 49650 | 49600 | 396 |
| 496 | 20250313 | 110100 | 8941001050 | 49600 | 49550 | 49600 | 49550 | 435 |
| 497 | 20250313 | 110000 | 8919427300 | 49600 | 49600 | 49600 | 49550 | 445 |
| 498 | 20250313 | 105900 | 8897355850 | 49600 | 49725 | 49750 | 49600 | 993 |
| 499 | 20250313 | 105800 | 8847999375 | 49725 | 49700 | 49750 | 49700 | 978 |
| 500 | 20250313 | 105700 | 8799345600 | 49750 | 49700 | 49750 | 49650 | 933 |
| 501 | 20250313 | 105600 | 8752954750 | 49750 | 49700 | 49750 | 49650 | 641 |
| 502 | 20250313 | 105500 | 8721079500 | 49650 | 49750 | 49750 | 49500 | 2095 |
| 503 | 20250313 | 105400 | 8617149975 | 49750 | 49750 | 49750 | 49700 | 967 |
| 504 | 20250313 | 105300 | 8569056425 | 49700 | 49700 | 49750 | 49650 | 991 |
| 505 | 20250313 | 105200 | 8519804725 | 49700 | 49650 | 49700 | 49650 | 805 |
| 506 | 20250313 | 105100 | 8479806050 | 49650 | 49600 | 49650 | 49500 | 830 |
| 507 | 20250313 | 105000 | 8438656400 | 49600 | 49600 | 49600 | 49500 | 919 |
| 508 | 20250313 | 104900 | 8393116700 | 49550 | 49650 | 49700 | 49450 | 2980 |
| 509 | 20250313 | 104800 | 8245509550 | 49500 | 49600 | 49650 | 49500 | 1563 |
| 510 | 20250313 | 104700 | 8168044900 | 49600 | 49600 | 49650 | 49550 | 1717 |
| 511 | 20250313 | 104600 | 8082883250 | 49600 | 49650 | 49650 | 49550 | 608 |
| 512 | 20250313 | 104500 | 8052717800 | 49650 | 49600 | 49650 | 49550 | 991 |
| 513 | 20250313 | 104400 | 8003558000 | 49600 | 49600 | 49650 | 49600 | 1484 |
| 514 | 20250313 | 104300 | 7929933550 | 49600 | 49700 | 49700 | 49550 | 2700 |
| 515 | 20250313 | 104200 | 7795958125 | 49700 | 49750 | 49800 | 49700 | 977 |
| 516 | 20250313 | 104100 | 7747342825 | 49750 | 49800 | 49800 | 49750 | 736 |
| 517 | 20250313 | 104000 | 7710694700 | 49800 | 49750 | 49800 | 49725 | 4618 |
| 518 | 20250313 | 103900 | 7480778850 | 49750 | 49750 | 49750 | 49700 | 1991 |
| 519 | 20250313 | 103800 | 7381728350 | 49750 | 49750 | 49750 | 49700 | 791 |
| 520 | 20250313 | 103700 | 7342376875 | 49750 | 49725 | 49750 | 49700 | 427 |
| 521 | 20250313 | 103600 | 7321134050 | 49750 | 49700 | 49750 | 49650 | 2048 |
| 522 | 20250313 | 103500 | 7219299400 | 49700 | 49700 | 49700 | 49650 | 447 |
| 523 | 20250313 | 103400 | 7197083900 | 49650 | 49650 | 49700 | 49650 | 1504 |
| 524 | 20250313 | 103300 | 7122375250 | 49700 | 49700 | 49750 | 49650 | 2103 |
| 525 | 20250313 | 103200 | 7017823375 | 49700 | 49700 | 49700 | 49650 | 701 |
| 526 | 20250313 | 103100 | 6982991275 | 49700 | 49700 | 49700 | 49650 | 522 |
| 527 | 20250313 | 103000 | 6957047925 | 49650 | 49700 | 49700 | 49650 | 885 |
| 528 | 20250313 | 102900 | 6913066425 | 49700 | 49700 | 49700 | 49650 | 1778 |
| 529 | 20250313 | 102800 | 6824699975 | 49700 | 49700 | 49700 | 49650 | 578 |
| 530 | 20250313 | 102700 | 6795986225 | 49700 | 49700 | 49700 | 49675 | 545 |
| 531 | 20250313 | 102600 | 6768900625 | 49675 | 49700 | 49700 | 49650 | 1217 |
| 532 | 20250313 | 102500 | 6708416025 | 49700 | 49675 | 49700 | 49650 | 1311 |
| 533 | 20250313 | 102400 | 6643309225 | 49700 | 49700 | 49700 | 49675 | 469 |
| 534 | 20250313 | 102300 | 6620000175 | 49700 | 49650 | 49700 | 49600 | 1496 |
| 535 | 20250313 | 102200 | 6545713350 | 49650 | 49700 | 49700 | 49650 | 1230 |
| 536 | 20250313 | 102100 | 6484628150 | 49700 | 49700 | 49700 | 49650 | 575 |
| 537 | 20250313 | 102000 | 6456051600 | 49700 | 49700 | 49700 | 49650 | 729 |
| 538 | 20250313 | 101900 | 6419834500 | 49650 | 49650 | 49700 | 49650 | 633 |
| 539 | 20250313 | 101800 | 6388383050 | 49700 | 49650 | 49700 | 49650 | 654 |
| 540 | 20250313 | 101700 | 6355885350 | 49700 | 49700 | 49700 | 49650 | 474 |
| 541 | 20250313 | 101600 | 6332328700 | 49700 | 49700 | 49700 | 49650 | 540 |
| 542 | 20250313 | 101500 | 6305505600 | 49700 | 49700 | 49700 | 49600 | 1021 |
| 543 | 20250313 | 101400 | 6254792250 | 49700 | 49700 | 49700 | 49700 | 693 |
| 544 | 20250313 | 101300 | 6220350150 | 49700 | 49700 | 49700 | 49650 | 566 |
| 545 | 20250313 | 101200 | 6192232750 | 49700 | 49700 | 49700 | 49650 | 1740 |
| 546 | 20250313 | 101100 | 6105782000 | 49700 | 49700 | 49700 | 49650 | 503 |
| 547 | 20250313 | 101000 | 6080783000 | 49700 | 49700 | 49700 | 49650 | 464 |
| 548 | 20250313 | 100900 | 6057732650 | 49700 | 49650 | 49700 | 49600 | 1550 |
| 549 | 20250313 | 100800 | 5980773550 | 49700 | 49700 | 49700 | 49650 | 754 |
| 550 | 20250313 | 100700 | 5943300500 | 49700 | 49700 | 49700 | 49650 | 3501 |
| 551 | 20250313 | 100600 | 5769302800 | 49650 | 49700 | 49700 | 49650 | 836 |
| 552 | 20250313 | 100500 | 5727763600 | 49650 | 49650 | 49700 | 49600 | 1130 |
| 553 | 20250313 | 100400 | 5671647500 | 49650 | 49600 | 49700 | 49550 | 4789 |
| 554 | 20250313 | 100300 | 5434075350 | 49550 | 49600 | 49600 | 49550 | 829 |
| 555 | 20250313 | 100200 | 5392958200 | 49600 | 49600 | 49600 | 49550 | 802 |
| 556 | 20250313 | 100100 | 5353179800 | 49600 | 49550 | 49600 | 49500 | 1713 |
| 557 | 20250313 | 100000 | 5268304775 | 49500 | 49525 | 49550 | 49500 | 1131 |
| 558 | 20250313 | 095900 | 5212269200 | 49525 | 49500 | 49550 | 49500 | 4627 |
| 559 | 20250313 | 095800 | 4983222300 | 49500 | 49500 | 49500 | 49475 | 331 |
| 560 | 20250313 | 095700 | 4966838300 | 49475 | 49500 | 49500 | 49475 | 897 |
| 561 | 20250313 | 095600 | 4922437250 | 49500 | 49500 | 49500 | 49475 | 266 |
| 562 | 20250313 | 095500 | 4909270425 | 49500 | 49450 | 49500 | 49450 | 606 |
| 563 | 20250313 | 095400 | 4879275500 | 49500 | 49450 | 49500 | 49425 | 1487 |
| 564 | 20250313 | 095300 | 4805733025 | 49450 | 49500 | 49500 | 49450 | 927 |
| 565 | 20250313 | 095200 | 4759868225 | 49500 | 49500 | 49500 | 49450 | 641 |
| 566 | 20250313 | 095100 | 4728148975 | 49450 | 49500 | 49500 | 49450 | 677 |
| 567 | 20250313 | 095000 | 4694646825 | 49500 | 49400 | 49500 | 49400 | 9332 |
| 568 | 20250313 | 094900 | 4232803525 | 49400 | 49450 | 49450 | 49400 | 388 |
| 569 | 20250313 | 094800 | 4213624675 | 49450 | 49450 | 49450 | 49400 | 588 |
| 570 | 20250313 | 094700 | 4184563375 | 49450 | 49425 | 49450 | 49400 | 351 |
| 571 | 20250313 | 094600 | 4167213825 | 49450 | 49450 | 49450 | 49400 | 354 |
| 572 | 20250313 | 094500 | 4149713975 | 49400 | 49350 | 49450 | 49350 | 2434 |
| 573 | 20250313 | 094400 | 4029473775 | 49350 | 49400 | 49400 | 49350 | 1605 |
| 574 | 20250313 | 094300 | 3950250775 | 49400 | 49350 | 49400 | 49250 | 4020 |
| 575 | 20250313 | 094200 | 3751903725 | 49350 | 49325 | 49350 | 49300 | 566 |
| 576 | 20250313 | 094100 | 3723980050 | 49300 | 49300 | 49350 | 49300 | 353 |
| 577 | 20250313 | 094000 | 3706567325 | 49300 | 49300 | 49350 | 49300 | 1075 |
| 578 | 20250313 | 093900 | 3653562075 | 49350 | 49350 | 49350 | 48900 | 11222 |
| 579 | 20250313 | 093800 | 3101397625 | 49300 | 49250 | 49350 | 49250 | 2179 |
| 580 | 20250313 | 093700 | 2993948725 | 49300 | 49300 | 49300 | 49250 | 4336 |
| 581 | 20250313 | 093600 | 2780188375 | 49300 | 49300 | 49300 | 49250 | 652 |
| 582 | 20250313 | 093500 | 2748049475 | 49300 | 49300 | 49300 | 49250 | 365 |
| 583 | 20250313 | 093400 | 2730059775 | 49250 | 49250 | 49300 | 49200 | 1794 |
| 584 | 20250313 | 093300 | 2641709375 | 49200 | 49250 | 49250 | 49200 | 671 |
| 585 | 20250313 | 093200 | 2608666375 | 49200 | 49200 | 49250 | 49150 | 3027 |
| 586 | 20250313 | 093100 | 2459742675 | 49200 | 49150 | 49200 | 49150 | 1837 |
| 587 | 20250313 | 093000 | 2369383700 | 49150 | 49100 | 49150 | 49100 | 285 |
| 588 | 20250313 | 092900 | 2355381300 | 49100 | 49100 | 49150 | 49100 | 603 |
| 589 | 20250313 | 092800 | 2325762750 | 49100 | 49100 | 49150 | 49100 | 470 |
| 590 | 20250313 | 092700 | 2302669700 | 49150 | 49100 | 49150 | 49100 | 595 |
| 591 | 20250313 | 092600 | 2273433850 | 49150 | 49125 | 49150 | 49100 | 601 |
| 592 | 20250313 | 092500 | 2243905925 | 49100 | 49150 | 49150 | 49100 | 934 |
| 593 | 20250313 | 092400 | 2198011450 | 49150 | 49150 | 49150 | 49100 | 258 |
| 594 | 20250313 | 092300 | 2185338100 | 49150 | 49100 | 49150 | 49050 | 1455 |
| 595 | 20250313 | 092200 | 2113882950 | 49100 | 49100 | 49100 | 49050 | 395 |
| 596 | 20250313 | 092100 | 2094506150 | 49050 | 49050 | 49100 | 49050 | 471 |
| 597 | 20250313 | 092000 | 2071400100 | 49050 | 49100 | 49100 | 49050 | 99 |
| 598 | 20250313 | 091900 | 2066539450 | 49050 | 49050 | 49100 | 49050 | 218 |
| 599 | 20250313 | 091800 | 2055837550 | 49100 | 49050 | 49150 | 49000 | 375 |
| 600 | 20250313 | 091700 | 2037429050 | 49150 | 48950 | 49150 | 48950 | 1074 |
| 601 | 20250313 | 091600 | 1984779650 | 49200 | 49100 | 49250 | 48900 | 4867 |
| 602 | 20250313 | 091500 | 1746267850 | 49100 | 49050 | 49150 | 49050 | 371 |
| 603 | 20250313 | 091400 | 1728059900 | 49050 | 49200 | 49250 | 49000 | 1850 |
| 604 | 20250313 | 091300 | 1637241250 | 49150 | 49250 | 49250 | 49000 | 4197 |
| 605 | 20250313 | 091200 | 1431004300 | 49250 | 49150 | 49250 | 49150 | 590 |
| 606 | 20250313 | 091100 | 1401973700 | 49150 | 49100 | 49250 | 49050 | 1929 |
| 607 | 20250313 | 091000 | 1307136950 | 49150 | 49300 | 49300 | 49100 | 1712 |
| 608 | 20250313 | 090900 | 1222868600 | 49250 | 49200 | 49250 | 49150 | 530 |
| 609 | 20250313 | 090800 | 1196786100 | 49150 | 49300 | 49300 | 49050 | 2394 |
| 610 | 20250313 | 090700 | 1079123250 | 49300 | 49050 | 49300 | 49000 | 2392 |
| 611 | 20250313 | 090600 | 961544050 | 49050 | 49000 | 49050 | 48950 | 2969 |
| 612 | 20250313 | 090500 | 816064950 | 49000 | 48900 | 49000 | 48900 | 1907 |
| 613 | 20250313 | 090400 | 722721550 | 48900 | 48900 | 48950 | 48850 | 469 |
| 614 | 20250313 | 090300 | 699779350 | 48900 | 49000 | 49000 | 48850 | 4760 |
| 615 | 20250313 | 090200 | 466733350 | 48950 | 48900 | 49000 | 48850 | 2316 |
| 616 | 20250313 | 090100 | 353417550 | 48850 | 49000 | 49000 | 48850 | 1855 |
| 617 | 20250313 | 090000 | 262700050 | 49000 | 48850 | 49000 | 48850 | 5376 |