32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 3 | 20250508 | 185600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20250508 | 185500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20250508 | 185400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20250508 | 185300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20250508 | 185200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20250508 | 185100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20250508 | 185000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20250508 | 184900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20250508 | 184800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20250508 | 184700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20250508 | 184600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20250508 | 184500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20250508 | 184400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20250508 | 184300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20250508 | 184200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20250508 | 184100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20250508 | 184000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20250508 | 183900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20250508 | 183800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20250508 | 183700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20250508 | 183600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20250508 | 183500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20250508 | 183400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20250508 | 183300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20250508 | 183200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20250508 | 183100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20250508 | 183000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20250508 | 182900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20250508 | 182800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20250508 | 182700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 33 | 20250508 | 182600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20250508 | 182500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20250508 | 182400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20250508 | 182300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20250508 | 182200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20250508 | 182100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20250508 | 182000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20250508 | 181900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20250508 | 181800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20250508 | 181700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20250508 | 181600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20250508 | 181500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20250508 | 181400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20250508 | 181300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20250508 | 181200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20250508 | 181100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20250508 | 181000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20250508 | 180900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20250508 | 180800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20250508 | 180700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20250508 | 180600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20250508 | 180500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20250508 | 180400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20250508 | 180300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20250508 | 180200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20250508 | 180100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20250508 | 180000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20250508 | 175900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20250508 | 175800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20250508 | 175700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 63 | 20250508 | 175600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20250508 | 175500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20250508 | 175400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20250508 | 175300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20250508 | 175200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20250508 | 175100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20250508 | 175000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20250508 | 174900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20250508 | 174800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20250508 | 174700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20250508 | 174600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20250508 | 174500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20250508 | 174400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20250508 | 174300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20250508 | 174200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20250508 | 174100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20250508 | 174000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20250508 | 173900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20250508 | 173800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20250508 | 173700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20250508 | 173600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20250508 | 173500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20250508 | 173400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20250508 | 173300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20250508 | 173200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20250508 | 173100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20250508 | 173000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20250508 | 172900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20250508 | 172800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20250508 | 172700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 93 | 20250508 | 172600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20250508 | 172500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20250508 | 172400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20250508 | 172300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20250508 | 172200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20250508 | 172100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20250508 | 172000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20250508 | 171900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20250508 | 171800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20250508 | 171700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20250508 | 171600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20250508 | 171500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20250508 | 171400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20250508 | 171300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20250508 | 171200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20250508 | 171100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20250508 | 171000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20250508 | 170900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20250508 | 170800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20250508 | 170700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20250508 | 170600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20250508 | 170500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20250508 | 170400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20250508 | 170300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20250508 | 170200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20250508 | 170100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20250508 | 170000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20250508 | 165900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20250508 | 165800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20250508 | 165700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 123 | 20250508 | 165600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20250508 | 165500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20250508 | 165400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20250508 | 165300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20250508 | 165200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20250508 | 165100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20250508 | 165000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20250508 | 164900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20250508 | 164800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20250508 | 164700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20250508 | 164600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20250508 | 164500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20250508 | 164400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20250508 | 164300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20250508 | 164200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20250508 | 164100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20250508 | 164000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20250508 | 163900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20250508 | 163800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20250508 | 163700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20250508 | 163600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20250508 | 163500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20250508 | 163400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20250508 | 163300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20250508 | 163200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20250508 | 163100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20250508 | 163000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20250508 | 162900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20250508 | 162800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20250508 | 162700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 153 | 20250508 | 162600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20250508 | 162500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20250508 | 162400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20250508 | 162300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20250508 | 162200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20250508 | 162100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20250508 | 162000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20250508 | 161900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20250508 | 161800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20250508 | 161700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20250508 | 161600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20250508 | 161500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20250508 | 161400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20250508 | 161300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20250508 | 161200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20250508 | 161100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20250508 | 161000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20250508 | 160900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20250508 | 160800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20250508 | 160700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20250508 | 160600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20250508 | 160500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20250508 | 160400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20250508 | 160300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20250508 | 160200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20250508 | 160100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20250508 | 160000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20250508 | 155900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20250508 | 155800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20250508 | 155700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 183 | 20250508 | 155600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20250508 | 155500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20250508 | 155400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20250508 | 155300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20250508 | 155200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20250508 | 155100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20250508 | 155000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20250508 | 154900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20250508 | 154800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20250508 | 154700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20250508 | 154600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20250508 | 154500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20250508 | 154400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20250508 | 154300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20250508 | 154200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20250508 | 154100 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20250508 | 154000 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20250508 | 153900 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20250508 | 153800 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20250508 | 153700 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20250508 | 153600 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20250508 | 153500 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20250508 | 153400 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20250508 | 153300 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20250508 | 153200 | 32317933100 | 50800 | 50800 | 50800 | 50800 | 371003 |
| 208 | 20250508 | 153100 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250508 | 153000 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250508 | 152900 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250508 | 152800 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250508 | 152700 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 213 | 20250508 | 152600 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250508 | 152500 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250508 | 152400 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250508 | 152300 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250508 | 152200 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250508 | 152100 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250508 | 152000 | 13470980700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250508 | 151900 | 13470980700 | 51700 | 51700 | 51700 | 51600 | 872 |
| 221 | 20250508 | 151800 | 13425950100 | 51700 | 51600 | 51700 | 51600 | 734 |
| 222 | 20250508 | 151700 | 13388074900 | 51600 | 51600 | 51700 | 51600 | 88 |
| 223 | 20250508 | 151600 | 13383532700 | 51700 | 51600 | 51700 | 51600 | 60 |
| 224 | 20250508 | 151500 | 13380432400 | 51600 | 51600 | 51700 | 51600 | 121 |
| 225 | 20250508 | 151400 | 13374186300 | 51600 | 51600 | 51700 | 51600 | 51 |
| 226 | 20250508 | 151300 | 13371554300 | 51600 | 51600 | 51700 | 51600 | 66 |
| 227 | 20250508 | 151200 | 13368146800 | 51600 | 51600 | 51700 | 51600 | 44 |
| 228 | 20250508 | 151100 | 13365875500 | 51600 | 51700 | 51700 | 51600 | 21 |
| 229 | 20250508 | 151000 | 13364791400 | 51600 | 51700 | 51800 | 51600 | 44 |
| 230 | 20250508 | 150900 | 13362518600 | 51600 | 51700 | 51700 | 51600 | 1064 |
| 231 | 20250508 | 150800 | 13307514600 | 51700 | 51600 | 51800 | 51600 | 1585 |
| 232 | 20250508 | 150700 | 13225568050 | 51600 | 51700 | 51700 | 51600 | 50 |
| 233 | 20250508 | 150600 | 13222987350 | 51700 | 51600 | 51700 | 51600 | 255 |
| 234 | 20250508 | 150500 | 13209824550 | 51700 | 51700 | 51700 | 51600 | 163 |
| 235 | 20250508 | 150400 | 13201410850 | 51600 | 51600 | 51700 | 51600 | 47 |
| 236 | 20250508 | 150300 | 13198985500 | 51600 | 51700 | 51700 | 51600 | 77 |
| 237 | 20250508 | 150200 | 13195008300 | 51600 | 51700 | 51700 | 51600 | 25 |
| 238 | 20250508 | 150100 | 13193716900 | 51600 | 51600 | 51700 | 51600 | 52 |
| 239 | 20250508 | 150000 | 13191033600 | 51600 | 51600 | 51700 | 51600 | 90 |
| 240 | 20250508 | 145900 | 13186387700 | 51600 | 51700 | 51700 | 51600 | 124 |
| 241 | 20250508 | 145800 | 13179984600 | 51600 | 51600 | 51700 | 51600 | 133 |
| 242 | 20250508 | 145700 | 13173120750 | 51700 | 51600 | 51700 | 51600 | 504 |
| 243 | 20250508 | 145600 | 13147112250 | 51600 | 51500 | 51700 | 51500 | 733 |
| 244 | 20250508 | 145500 | 13109281650 | 51600 | 51500 | 51600 | 51500 | 465 |
| 245 | 20250508 | 145400 | 13085299350 | 51600 | 51600 | 51600 | 51500 | 381 |
| 246 | 20250508 | 145300 | 13065664200 | 51500 | 51700 | 51700 | 51500 | 225 |
| 247 | 20250508 | 145200 | 13054059400 | 51600 | 51700 | 51700 | 51600 | 158 |
| 248 | 20250508 | 145100 | 13045902200 | 51600 | 51600 | 51700 | 51600 | 164 |
| 249 | 20250508 | 145000 | 13037437200 | 51600 | 51600 | 51700 | 51600 | 347 |
| 250 | 20250508 | 144900 | 13019531700 | 51600 | 51600 | 51700 | 51600 | 625 |
| 251 | 20250508 | 144800 | 12987278800 | 51600 | 51600 | 51700 | 51600 | 406 |
| 252 | 20250508 | 144700 | 12966326450 | 51600 | 51600 | 51700 | 51600 | 441 |
| 253 | 20250508 | 144600 | 12943568200 | 51600 | 51600 | 51700 | 51600 | 736 |
| 254 | 20250508 | 144500 | 12905588500 | 51700 | 51600 | 51700 | 51600 | 132 |
| 255 | 20250508 | 144400 | 12898773850 | 51600 | 51600 | 51700 | 51600 | 131 |
| 256 | 20250508 | 144300 | 12892012850 | 51600 | 51500 | 51700 | 51500 | 272 |
| 257 | 20250508 | 144200 | 12877981150 | 51600 | 51600 | 51600 | 51500 | 103 |
| 258 | 20250508 | 144100 | 12872672150 | 51500 | 51500 | 51600 | 51500 | 2565 |
| 259 | 20250508 | 144000 | 12740447100 | 51500 | 51500 | 51600 | 51500 | 115 |
| 260 | 20250508 | 143900 | 12734522200 | 51500 | 51600 | 51700 | 51500 | 936 |
| 261 | 20250508 | 143800 | 12686231100 | 51500 | 51500 | 51600 | 51500 | 307 |
| 262 | 20250508 | 143700 | 12670401800 | 51500 | 51600 | 51600 | 51500 | 135 |
| 263 | 20250508 | 143600 | 12663446150 | 51600 | 51600 | 51600 | 51500 | 118 |
| 264 | 20250508 | 143500 | 12657367150 | 51500 | 51500 | 51600 | 51500 | 130 |
| 265 | 20250508 | 143400 | 12650669750 | 51500 | 51500 | 51600 | 51500 | 120 |
| 266 | 20250508 | 143300 | 12644487450 | 51500 | 51600 | 51600 | 51500 | 195 |
| 267 | 20250508 | 143200 | 12634435000 | 51600 | 51600 | 51600 | 51500 | 138 |
| 268 | 20250508 | 143100 | 12627324300 | 51600 | 51500 | 51600 | 51500 | 257 |
| 269 | 20250508 | 143000 | 12614085300 | 51500 | 51600 | 51600 | 51500 | 613 |
| 270 | 20250508 | 142900 | 12582471300 | 51600 | 51500 | 51600 | 51500 | 390 |
| 271 | 20250508 | 142800 | 12562359550 | 51600 | 51500 | 51700 | 51500 | 1645 |
| 272 | 20250508 | 142700 | 12477486650 | 51600 | 51600 | 51600 | 51500 | 152 |
| 273 | 20250508 | 142600 | 12469654250 | 51600 | 51500 | 51600 | 51500 | 184 |
| 274 | 20250508 | 142500 | 12460172550 | 51600 | 51500 | 51600 | 51500 | 157 |
| 275 | 20250508 | 142400 | 12452081550 | 51500 | 51500 | 51600 | 51500 | 105 |
| 276 | 20250508 | 142300 | 12446672650 | 51500 | 51500 | 51600 | 51500 | 160 |
| 277 | 20250508 | 142200 | 12438428100 | 51600 | 51600 | 51600 | 51500 | 147 |
| 278 | 20250508 | 142100 | 12430853100 | 51500 | 51500 | 51600 | 51500 | 105 |
| 279 | 20250508 | 142000 | 12425443500 | 51500 | 51500 | 51600 | 51500 | 609 |
| 280 | 20250508 | 141900 | 12394076700 | 51600 | 51600 | 51700 | 51500 | 421 |
| 281 | 20250508 | 141800 | 12372334450 | 51600 | 51600 | 51700 | 51600 | 204 |
| 282 | 20250508 | 141700 | 12361804650 | 51600 | 51500 | 51700 | 51500 | 411 |
| 283 | 20250508 | 141600 | 12340605150 | 51500 | 51550 | 51600 | 51500 | 303 |
| 284 | 20250508 | 141500 | 12324976700 | 51550 | 51500 | 51600 | 51500 | 260 |
| 285 | 20250508 | 141400 | 12311564700 | 51500 | 51600 | 51700 | 51500 | 196 |
| 286 | 20250508 | 141300 | 12301452900 | 51600 | 51700 | 51700 | 51600 | 852 |
| 287 | 20250508 | 141200 | 12257486400 | 51700 | 51600 | 51700 | 51600 | 228 |
| 288 | 20250508 | 141100 | 12245719750 | 51600 | 51600 | 51700 | 51600 | 186 |
| 289 | 20250508 | 141000 | 12236117750 | 51700 | 51700 | 51700 | 51600 | 1645 |
| 290 | 20250508 | 140900 | 12151233950 | 51700 | 51700 | 51700 | 51600 | 1282 |
| 291 | 20250508 | 140800 | 12084959850 | 51600 | 51600 | 51700 | 51600 | 741 |
| 292 | 20250508 | 140700 | 12046655600 | 51600 | 51600 | 51700 | 51600 | 128 |
| 293 | 20250508 | 140600 | 12040047600 | 51600 | 51600 | 51700 | 51600 | 51 |
| 294 | 20250508 | 140500 | 12037413500 | 51600 | 51600 | 51700 | 51600 | 91 |
| 295 | 20250508 | 140400 | 12032714100 | 51700 | 51600 | 51700 | 51600 | 108 |
| 296 | 20250508 | 140300 | 12027136850 | 51600 | 51600 | 51700 | 51600 | 704 |
| 297 | 20250508 | 140200 | 11990741950 | 51600 | 51500 | 51700 | 51500 | 800 |
| 298 | 20250508 | 140100 | 11949458650 | 51600 | 51500 | 51600 | 51500 | 67 |
| 299 | 20250508 | 140000 | 11946004200 | 51500 | 51600 | 51600 | 51500 | 312 |
| 300 | 20250508 | 135900 | 11929930700 | 51600 | 51500 | 51600 | 51500 | 84 |
| 301 | 20250508 | 135800 | 11925600900 | 51500 | 51600 | 51600 | 51500 | 232 |
| 302 | 20250508 | 135700 | 11913633750 | 51500 | 51500 | 51600 | 51500 | 62 |
| 303 | 20250508 | 135600 | 11910436750 | 51600 | 51600 | 51600 | 51500 | 512 |
| 304 | 20250508 | 135500 | 11884043850 | 51500 | 51500 | 51600 | 51500 | 146 |
| 305 | 20250508 | 135400 | 11876522950 | 51600 | 51500 | 51600 | 51500 | 58 |
| 306 | 20250508 | 135300 | 11873531800 | 51600 | 51600 | 51600 | 51500 | 130 |
| 307 | 20250508 | 135200 | 11866830100 | 51500 | 51600 | 51700 | 51500 | 273 |
| 308 | 20250508 | 135100 | 11852743700 | 51600 | 51500 | 51700 | 51500 | 347 |
| 309 | 20250508 | 135000 | 11834837500 | 51500 | 51500 | 51600 | 51500 | 379 |
| 310 | 20250508 | 134900 | 11815289950 | 51500 | 51600 | 51600 | 51500 | 1014 |
| 311 | 20250508 | 134800 | 11762982750 | 51500 | 51500 | 51600 | 51500 | 2119 |
| 312 | 20250508 | 134700 | 11653853050 | 51500 | 51500 | 51600 | 51500 | 164 |
| 313 | 20250508 | 134600 | 11645401750 | 51600 | 51500 | 51600 | 51500 | 43 |
| 314 | 20250508 | 134500 | 11643184800 | 51600 | 51500 | 51600 | 51500 | 43 |
| 315 | 20250508 | 134400 | 11640969200 | 51500 | 51500 | 51600 | 51500 | 21 |
| 316 | 20250508 | 134300 | 11639886700 | 51600 | 51600 | 51600 | 51500 | 549 |
| 317 | 20250508 | 134200 | 11611563600 | 51600 | 51500 | 51600 | 51500 | 125 |
| 318 | 20250508 | 134100 | 11605122000 | 51600 | 51600 | 51700 | 51500 | 850 |
| 319 | 20250508 | 134000 | 11561263900 | 51600 | 51600 | 51700 | 51600 | 36 |
| 320 | 20250508 | 133900 | 11559404300 | 51600 | 51700 | 51700 | 51600 | 652 |
| 321 | 20250508 | 133800 | 11525698700 | 51600 | 51600 | 51700 | 51600 | 69 |
| 322 | 20250508 | 133700 | 11522138150 | 51600 | 51600 | 51700 | 51600 | 289 |
| 323 | 20250508 | 133600 | 11507223950 | 51600 | 51500 | 51700 | 51500 | 1541 |
| 324 | 20250508 | 133500 | 11427719250 | 51600 | 51500 | 51600 | 51500 | 129 |
| 325 | 20250508 | 133400 | 11421073150 | 51500 | 51600 | 51600 | 51500 | 47 |
| 326 | 20250508 | 133300 | 11418652400 | 51600 | 51500 | 51600 | 51500 | 330 |
| 327 | 20250508 | 133200 | 11401634300 | 51600 | 51600 | 51700 | 51500 | 1270 |
| 328 | 20250508 | 133100 | 11336102450 | 51700 | 51600 | 51700 | 51600 | 715 |
| 329 | 20250508 | 133000 | 11299207650 | 51500 | 51500 | 51600 | 51500 | 41 |
| 330 | 20250508 | 132900 | 11297095650 | 51500 | 51500 | 51600 | 51500 | 506 |
| 331 | 20250508 | 132800 | 11270991400 | 51500 | 51500 | 51600 | 51500 | 115 |
| 332 | 20250508 | 132700 | 11265067800 | 51500 | 51600 | 51600 | 51500 | 69 |
| 333 | 20250508 | 132600 | 11261512000 | 51500 | 51600 | 51700 | 51500 | 497 |
| 334 | 20250508 | 132500 | 11235867000 | 51500 | 51500 | 51550 | 51500 | 61 |
| 335 | 20250508 | 132400 | 11232725450 | 51600 | 51500 | 51600 | 51500 | 585 |
| 336 | 20250508 | 132300 | 11202545350 | 51500 | 51600 | 51600 | 51500 | 1518 |
| 337 | 20250508 | 132200 | 11124361150 | 51600 | 51550 | 51600 | 51500 | 56 |
| 338 | 20250508 | 132100 | 11121475200 | 51550 | 51600 | 51600 | 51500 | 501 |
| 339 | 20250508 | 132000 | 11095631350 | 51600 | 51500 | 51700 | 51500 | 258 |
| 340 | 20250508 | 131900 | 11082319950 | 51600 | 51600 | 51600 | 51500 | 186 |
| 341 | 20250508 | 131800 | 11072731250 | 51600 | 51700 | 51700 | 51500 | 608 |
| 342 | 20250508 | 131700 | 11041358650 | 51600 | 51600 | 51700 | 51600 | 1714 |
| 343 | 20250508 | 131600 | 10952909200 | 51600 | 51700 | 51700 | 51600 | 627 |
| 344 | 20250508 | 131500 | 10920554500 | 51700 | 51600 | 51700 | 51600 | 275 |
| 345 | 20250508 | 131400 | 10906362500 | 51600 | 51600 | 51700 | 51600 | 87 |
| 346 | 20250508 | 131300 | 10901873100 | 51700 | 51600 | 51700 | 51600 | 66 |
| 347 | 20250508 | 131200 | 10898465650 | 51700 | 51600 | 51700 | 51600 | 504 |
| 348 | 20250508 | 131100 | 10872412750 | 51600 | 51600 | 51700 | 51600 | 14 |
| 349 | 20250508 | 131000 | 10871689850 | 51700 | 51600 | 51700 | 51600 | 320 |
| 350 | 20250508 | 130900 | 10855177100 | 51600 | 51700 | 51700 | 51600 | 1004 |
| 351 | 20250508 | 130800 | 10803364300 | 51700 | 51700 | 51800 | 51600 | 2046 |
| 352 | 20250508 | 130700 | 10697593300 | 51700 | 51600 | 51700 | 51600 | 211 |
| 353 | 20250508 | 130600 | 10686704300 | 51600 | 51600 | 51700 | 51600 | 86 |
| 354 | 20250508 | 130500 | 10682266050 | 51600 | 51700 | 51700 | 51600 | 86 |
| 355 | 20250508 | 130400 | 10677825850 | 51600 | 51600 | 51700 | 51600 | 69 |
| 356 | 20250508 | 130300 | 10674264650 | 51600 | 51700 | 51700 | 51600 | 30 |
| 357 | 20250508 | 130200 | 10672716400 | 51600 | 51700 | 51700 | 51600 | 296 |
| 358 | 20250508 | 130100 | 10657418900 | 51700 | 51600 | 51700 | 51600 | 53 |
| 359 | 20250508 | 130000 | 10654683400 | 51600 | 51700 | 51700 | 51600 | 259 |
| 360 | 20250508 | 125900 | 10641298300 | 51700 | 51700 | 51800 | 51600 | 1555 |
| 361 | 20250508 | 125800 | 10560907450 | 51800 | 51800 | 51800 | 51700 | 698 |
| 362 | 20250508 | 125700 | 10524753550 | 51700 | 51800 | 51800 | 51700 | 36 |
| 363 | 20250508 | 125600 | 10522891150 | 51800 | 51700 | 51800 | 51700 | 29 |
| 364 | 20250508 | 125500 | 10521391200 | 51700 | 51700 | 51800 | 51700 | 1329 |
| 365 | 20250508 | 125400 | 10452676000 | 51800 | 51700 | 51800 | 51700 | 33 |
| 366 | 20250508 | 125300 | 10450969100 | 51700 | 51800 | 51800 | 51700 | 344 |
| 367 | 20250508 | 125200 | 10433182900 | 51700 | 51700 | 51800 | 51700 | 1106 |
| 368 | 20250508 | 125100 | 10376001950 | 51700 | 51700 | 51800 | 51700 | 69 |
| 369 | 20250508 | 125000 | 10372431550 | 51800 | 51700 | 51800 | 51700 | 16 |
| 370 | 20250508 | 124900 | 10371603850 | 51700 | 51700 | 51800 | 51700 | 154 |
| 371 | 20250508 | 124800 | 10363636750 | 51700 | 51750 | 51800 | 51700 | 280 |
| 372 | 20250508 | 124700 | 10349136100 | 51800 | 51700 | 51800 | 51700 | 118 |
| 373 | 20250508 | 124600 | 10343032100 | 51800 | 51600 | 51800 | 51600 | 594 |
| 374 | 20250508 | 124500 | 10312344400 | 51600 | 51500 | 51700 | 51500 | 725 |
| 375 | 20250508 | 124400 | 10274933300 | 51600 | 51500 | 51600 | 51500 | 327 |
| 376 | 20250508 | 124300 | 10258064650 | 51600 | 51500 | 51600 | 51500 | 341 |
| 377 | 20250508 | 124200 | 10240477650 | 51500 | 51500 | 51600 | 51500 | 1786 |
| 378 | 20250508 | 124100 | 10148470550 | 51500 | 51600 | 51600 | 51500 | 618 |
| 379 | 20250508 | 124000 | 10116585250 | 51600 | 51600 | 51700 | 51600 | 900 |
| 380 | 20250508 | 123900 | 10070144050 | 51600 | 51600 | 51700 | 51600 | 271 |
| 381 | 20250508 | 123800 | 10056158950 | 51700 | 51700 | 51700 | 51500 | 3337 |
| 382 | 20250508 | 123700 | 9884024600 | 51600 | 51700 | 51700 | 51600 | 904 |
| 383 | 20250508 | 123600 | 9837370800 | 51600 | 51600 | 51700 | 51600 | 98 |
| 384 | 20250508 | 123500 | 9832312800 | 51600 | 51600 | 51700 | 51600 | 337 |
| 385 | 20250508 | 123400 | 9814892900 | 51600 | 51600 | 51700 | 51600 | 392 |
| 386 | 20250508 | 123300 | 9794639150 | 51600 | 51600 | 51700 | 51600 | 118 |
| 387 | 20250508 | 123200 | 9788549350 | 51600 | 51900 | 51900 | 51600 | 1661 |
| 388 | 20250508 | 123100 | 9702584450 | 51800 | 51700 | 51900 | 51700 | 436 |
| 389 | 20250508 | 123000 | 9679999350 | 51800 | 51700 | 51800 | 51700 | 44 |
| 390 | 20250508 | 122900 | 9677721000 | 51700 | 51800 | 51800 | 51700 | 44 |
| 391 | 20250508 | 122800 | 9675442900 | 51900 | 51800 | 51900 | 51700 | 643 |
| 392 | 20250508 | 122700 | 9642133200 | 51700 | 51700 | 51800 | 51700 | 63 |
| 393 | 20250508 | 122600 | 9638874400 | 51700 | 51800 | 51900 | 51700 | 415 |
| 394 | 20250508 | 122500 | 9617380150 | 51750 | 51700 | 51800 | 51700 | 245 |
| 395 | 20250508 | 122400 | 9604690300 | 51800 | 51800 | 51900 | 51700 | 1148 |
| 396 | 20250508 | 122300 | 9545194000 | 51800 | 51900 | 51900 | 51800 | 152 |
| 397 | 20250508 | 122200 | 9537318700 | 51900 | 51800 | 52000 | 51800 | 2590 |
| 398 | 20250508 | 122100 | 9402908950 | 51800 | 51900 | 51900 | 51800 | 523 |
| 399 | 20250508 | 122000 | 9375776650 | 51900 | 51800 | 51900 | 51800 | 78 |
| 400 | 20250508 | 121900 | 9371732250 | 51800 | 51800 | 51900 | 51800 | 57 |
| 401 | 20250508 | 121800 | 9368779250 | 51900 | 51850 | 51900 | 51800 | 467 |
| 402 | 20250508 | 121700 | 9344543950 | 51800 | 51900 | 51900 | 51800 | 260 |
| 403 | 20250508 | 121600 | 9331052150 | 51800 | 51900 | 51900 | 51800 | 485 |
| 404 | 20250508 | 121500 | 9305890750 | 51800 | 51800 | 51900 | 51800 | 447 |
| 405 | 20250508 | 121400 | 9282735950 | 51800 | 51800 | 51900 | 51800 | 500 |
| 406 | 20250508 | 121300 | 9256835350 | 51800 | 51800 | 51900 | 51800 | 221 |
| 407 | 20250508 | 121200 | 9245386000 | 51900 | 51700 | 51900 | 51700 | 1091 |
| 408 | 20250508 | 121100 | 9188779100 | 51800 | 51700 | 51900 | 51700 | 947 |
| 409 | 20250508 | 121000 | 9139716200 | 51700 | 51700 | 51800 | 51700 | 89 |
| 410 | 20250508 | 120900 | 9135113000 | 51700 | 51700 | 51800 | 51700 | 48 |
| 411 | 20250508 | 120800 | 9132630950 | 51800 | 51700 | 51800 | 51700 | 52 |
| 412 | 20250508 | 120700 | 9129941350 | 51700 | 51800 | 51800 | 51700 | 82 |
| 413 | 20250508 | 120600 | 9125698950 | 51700 | 51800 | 51900 | 51700 | 468 |
| 414 | 20250508 | 120500 | 9101453550 | 51800 | 51900 | 51900 | 51800 | 78 |
| 415 | 20250508 | 120400 | 9097411900 | 51800 | 51700 | 51900 | 51700 | 370 |
| 416 | 20250508 | 120300 | 9078241500 | 51700 | 51700 | 51800 | 51700 | 468 |
| 417 | 20250508 | 120200 | 9054040100 | 51700 | 51800 | 51900 | 51700 | 286 |
| 418 | 20250508 | 120100 | 9039228100 | 51800 | 51700 | 51900 | 51700 | 109 |
| 419 | 20250508 | 120000 | 9033581550 | 51700 | 51800 | 51800 | 51700 | 385 |
| 420 | 20250508 | 115900 | 9013653550 | 51800 | 51800 | 51900 | 51700 | 677 |
| 421 | 20250508 | 115800 | 8978543650 | 51900 | 51900 | 51900 | 51800 | 321 |
| 422 | 20250508 | 115700 | 8961894150 | 51900 | 51800 | 51900 | 51800 | 100 |
| 423 | 20250508 | 115600 | 8956713300 | 51900 | 51700 | 51900 | 51700 | 495 |
| 424 | 20250508 | 115500 | 8931050800 | 51700 | 51800 | 51900 | 51700 | 201 |
| 425 | 20250508 | 115400 | 8920653200 | 51800 | 52000 | 52000 | 51700 | 2626 |
| 426 | 20250508 | 115300 | 8784335500 | 51900 | 51900 | 52000 | 51900 | 833 |
| 427 | 20250508 | 115200 | 8741094050 | 52000 | 51900 | 52100 | 51900 | 736 |
| 428 | 20250508 | 115100 | 8702842250 | 51900 | 52000 | 52000 | 51900 | 137 |
| 429 | 20250508 | 115000 | 8695729850 | 52000 | 52000 | 52100 | 51900 | 457 |
| 430 | 20250508 | 114900 | 8671965350 | 51900 | 51900 | 52000 | 51900 | 43 |
| 431 | 20250508 | 114800 | 8669731500 | 51900 | 52000 | 52100 | 51800 | 1682 |
| 432 | 20250508 | 114700 | 8582342800 | 52000 | 52000 | 52100 | 52000 | 738 |
| 433 | 20250508 | 114600 | 8543917500 | 52000 | 52000 | 52100 | 52000 | 753 |
| 434 | 20250508 | 114500 | 8504757900 | 52100 | 52000 | 52100 | 52000 | 147 |
| 435 | 20250508 | 114400 | 8497108800 | 52000 | 52000 | 52100 | 52000 | 35 |
| 436 | 20250508 | 114300 | 8495288150 | 52000 | 52000 | 52100 | 52000 | 45 |
| 437 | 20250508 | 114200 | 8492947950 | 52000 | 52100 | 52100 | 52000 | 390 |
| 438 | 20250508 | 114100 | 8472632650 | 52100 | 52000 | 52100 | 52000 | 837 |
| 439 | 20250508 | 114000 | 8429094450 | 52000 | 52100 | 52200 | 52000 | 6165 |
| 440 | 20250508 | 113900 | 8107578050 | 52100 | 52100 | 52200 | 52100 | 334 |
| 441 | 20250508 | 113800 | 8090171500 | 52200 | 52100 | 52200 | 52100 | 257 |
| 442 | 20250508 | 113700 | 8076779400 | 52100 | 52200 | 52200 | 52100 | 45 |
| 443 | 20250508 | 113600 | 8074433800 | 52100 | 52100 | 52200 | 52100 | 73 |
| 444 | 20250508 | 113500 | 8070630250 | 52200 | 52100 | 52200 | 52100 | 49 |
| 445 | 20250508 | 113400 | 8068074650 | 52100 | 52100 | 52200 | 52100 | 71 |
| 446 | 20250508 | 113300 | 8064375450 | 52200 | 52200 | 52200 | 52100 | 129 |
| 447 | 20250508 | 113200 | 8057652250 | 52100 | 52100 | 52200 | 52100 | 58 |
| 448 | 20250508 | 113100 | 8054628500 | 52200 | 52100 | 52200 | 52100 | 53 |
| 449 | 20250508 | 113000 | 8051866100 | 52100 | 52100 | 52200 | 52100 | 35 |
| 450 | 20250508 | 112900 | 8050041600 | 52200 | 52200 | 52200 | 52100 | 85 |
| 451 | 20250508 | 112800 | 8045610200 | 52100 | 52100 | 52200 | 52100 | 113 |
| 452 | 20250508 | 112700 | 8039719450 | 52100 | 52100 | 52200 | 52100 | 197 |
| 453 | 20250508 | 112600 | 8029451850 | 52100 | 52000 | 52200 | 52000 | 172 |
| 454 | 20250508 | 112500 | 8020491450 | 52000 | 52100 | 52100 | 52000 | 1516 |
| 455 | 20250508 | 112400 | 7941510650 | 52100 | 52100 | 52100 | 52000 | 83 |
| 456 | 20250508 | 112300 | 7937190900 | 52100 | 52100 | 52100 | 52000 | 99 |
| 457 | 20250508 | 112200 | 7932039000 | 52000 | 52000 | 52100 | 52000 | 480 |
| 458 | 20250508 | 112100 | 7907035000 | 52000 | 51900 | 52100 | 51900 | 1266 |
| 459 | 20250508 | 112000 | 7841194100 | 51900 | 51900 | 52000 | 51900 | 69 |
| 460 | 20250508 | 111900 | 7837612900 | 51900 | 52000 | 52000 | 51900 | 196 |
| 461 | 20250508 | 111800 | 7827433900 | 51900 | 51900 | 52000 | 51900 | 410 |
| 462 | 20250508 | 111700 | 7806131750 | 51900 | 51900 | 52000 | 51700 | 64 |
| 463 | 20250508 | 111600 | 7802809050 | 51900 | 51800 | 51900 | 51700 | 460 |
| 464 | 20250508 | 111500 | 7778977250 | 51800 | 51800 | 51900 | 51700 | 105 |
| 465 | 20250508 | 111400 | 7773539550 | 51800 | 51800 | 51900 | 51700 | 247 |
| 466 | 20250508 | 111300 | 7760742200 | 51800 | 51800 | 51800 | 51700 | 475 |
| 467 | 20250508 | 111200 | 7736140300 | 51800 | 51900 | 51900 | 51700 | 278 |
| 468 | 20250508 | 111100 | 7721740500 | 51900 | 51700 | 51900 | 51700 | 242 |
| 469 | 20250508 | 111000 | 7709201300 | 51700 | 51700 | 51800 | 51700 | 547 |
| 470 | 20250508 | 110900 | 7680874500 | 51700 | 51900 | 51900 | 51600 | 7069 |
| 471 | 20250508 | 110800 | 7315351300 | 51900 | 51900 | 52000 | 51800 | 566 |
| 472 | 20250508 | 110700 | 7285934800 | 52000 | 51900 | 52000 | 51800 | 1537 |
| 473 | 20250508 | 110600 | 7206164400 | 51900 | 51900 | 52000 | 51900 | 37 |
| 474 | 20250508 | 110500 | 7204242550 | 51900 | 51900 | 52000 | 51900 | 68 |
| 475 | 20250508 | 110400 | 7200709450 | 51900 | 51800 | 52000 | 51800 | 504 |
| 476 | 20250508 | 110300 | 7174549450 | 51800 | 52000 | 52000 | 51800 | 1131 |
| 477 | 20250508 | 110200 | 7115854850 | 52000 | 52000 | 52100 | 51900 | 1910 |
| 478 | 20250508 | 110100 | 7016554900 | 52000 | 52100 | 52100 | 52000 | 66 |
| 479 | 20250508 | 110000 | 7013119800 | 52000 | 52100 | 52100 | 52000 | 91 |
| 480 | 20250508 | 105900 | 7008385100 | 52000 | 52100 | 52100 | 52000 | 227 |
| 481 | 20250508 | 105800 | 6996566000 | 52100 | 51900 | 52200 | 51900 | 1215 |
| 482 | 20250508 | 105700 | 6933375300 | 52000 | 52200 | 52200 | 51900 | 568 |
| 483 | 20250508 | 105600 | 6903839000 | 52100 | 52000 | 52200 | 51900 | 2393 |
| 484 | 20250508 | 105500 | 6779395700 | 52000 | 52200 | 52200 | 51900 | 279 |
| 485 | 20250508 | 105400 | 6764892900 | 52100 | 52000 | 52200 | 52000 | 377 |
| 486 | 20250508 | 105300 | 6745255600 | 52000 | 52200 | 52200 | 52000 | 291 |
| 487 | 20250508 | 105200 | 6730076850 | 52100 | 52100 | 52200 | 52100 | 62 |
| 488 | 20250508 | 105100 | 6726845750 | 52100 | 52100 | 52200 | 52100 | 660 |
| 489 | 20250508 | 105000 | 6692415850 | 52200 | 52100 | 52200 | 52100 | 628 |
| 490 | 20250508 | 104900 | 6659639550 | 52100 | 52200 | 52200 | 52100 | 599 |
| 491 | 20250508 | 104800 | 6628379600 | 52100 | 52100 | 52200 | 52100 | 120 |
| 492 | 20250508 | 104700 | 6622122000 | 52200 | 52100 | 52200 | 52100 | 604 |
| 493 | 20250508 | 104600 | 6590643800 | 52100 | 52100 | 52200 | 52100 | 120 |
| 494 | 20250508 | 104500 | 6584381700 | 52100 | 52200 | 52200 | 52100 | 78 |
| 495 | 20250508 | 104400 | 6580312700 | 52200 | 52200 | 52200 | 52100 | 96 |
| 496 | 20250508 | 104300 | 6575304200 | 52200 | 52000 | 52200 | 52000 | 254 |
| 497 | 20250508 | 104200 | 6562065600 | 52100 | 52100 | 52100 | 52000 | 1118 |
| 498 | 20250508 | 104100 | 6503820400 | 52000 | 52000 | 52100 | 51900 | 264 |
| 499 | 20250508 | 104000 | 6490083950 | 52000 | 52000 | 52100 | 51900 | 444 |
| 500 | 20250508 | 103900 | 6466995350 | 51900 | 52100 | 52100 | 51900 | 657 |
| 501 | 20250508 | 103800 | 6432867350 | 52000 | 52000 | 52100 | 51900 | 798 |
| 502 | 20250508 | 103700 | 6391368750 | 51900 | 52000 | 52000 | 51900 | 94 |
| 503 | 20250508 | 103600 | 6386485100 | 51900 | 52000 | 52100 | 51900 | 528 |
| 504 | 20250508 | 103500 | 6359028600 | 52100 | 52100 | 52100 | 52000 | 304 |
| 505 | 20250508 | 103400 | 6343194100 | 52100 | 52100 | 52100 | 52000 | 67 |
| 506 | 20250508 | 103300 | 6339704600 | 52000 | 51900 | 52100 | 51900 | 1230 |
| 507 | 20250508 | 103200 | 6275746550 | 51900 | 52100 | 52100 | 51900 | 956 |
| 508 | 20250508 | 103100 | 6226027650 | 52100 | 52100 | 52100 | 52000 | 1510 |
| 509 | 20250508 | 103000 | 6147367450 | 52000 | 52000 | 52100 | 52000 | 374 |
| 510 | 20250508 | 102900 | 6127889850 | 52100 | 52100 | 52100 | 52000 | 420 |
| 511 | 20250508 | 102800 | 6106018150 | 52100 | 52050 | 52100 | 52000 | 128 |
| 512 | 20250508 | 102700 | 6099356500 | 52000 | 52000 | 52100 | 52000 | 113 |
| 513 | 20250508 | 102600 | 6093477200 | 52000 | 52100 | 52200 | 52000 | 1291 |
| 514 | 20250508 | 102500 | 6026217100 | 52200 | 52300 | 52300 | 52100 | 1784 |
| 515 | 20250508 | 102400 | 5933101500 | 52300 | 52300 | 52300 | 52200 | 119 |
| 516 | 20250508 | 102300 | 5926882200 | 52300 | 52200 | 52300 | 52200 | 130 |
| 517 | 20250508 | 102200 | 5920092900 | 52200 | 52300 | 52300 | 52200 | 211 |
| 518 | 20250508 | 102100 | 5909062300 | 52200 | 52300 | 52300 | 52200 | 733 |
| 519 | 20250508 | 102000 | 5870734900 | 52300 | 52300 | 52300 | 52200 | 80 |
| 520 | 20250508 | 101900 | 5866555900 | 52300 | 52300 | 52300 | 52200 | 116 |
| 521 | 20250508 | 101800 | 5860495000 | 52300 | 52200 | 52300 | 52200 | 135 |
| 522 | 20250508 | 101700 | 5853445600 | 52200 | 52200 | 52300 | 52000 | 3086 |
| 523 | 20250508 | 101600 | 5692398400 | 52100 | 52200 | 52200 | 52000 | 283 |
| 524 | 20250508 | 101500 | 5677653800 | 52200 | 52000 | 52200 | 52000 | 1018 |
| 525 | 20250508 | 101400 | 5624601600 | 52000 | 51900 | 52100 | 51900 | 325 |
| 526 | 20250508 | 101300 | 5607703300 | 52000 | 51900 | 52000 | 51900 | 722 |
| 527 | 20250508 | 101200 | 5570194400 | 51900 | 52000 | 52100 | 51900 | 1101 |
| 528 | 20250508 | 101100 | 5512909900 | 52000 | 52000 | 52000 | 51900 | 192 |
| 529 | 20250508 | 101000 | 5502929700 | 51900 | 51800 | 52000 | 51800 | 235 |
| 530 | 20250508 | 100900 | 5490732100 | 51900 | 51800 | 52000 | 51800 | 1121 |
| 531 | 20250508 | 100800 | 5432557900 | 51800 | 52100 | 52100 | 51800 | 6660 |
| 532 | 20250508 | 100700 | 5086823400 | 52100 | 52100 | 52100 | 52000 | 72 |
| 533 | 20250508 | 100600 | 5083077100 | 52000 | 52100 | 52100 | 52000 | 112 |
| 534 | 20250508 | 100500 | 5077250100 | 52000 | 52000 | 52100 | 52000 | 113 |
| 535 | 20250508 | 100400 | 5071371700 | 52000 | 52000 | 52100 | 52000 | 69 |
| 536 | 20250508 | 100300 | 5067783500 | 52000 | 51900 | 52100 | 51800 | 475 |
| 537 | 20250508 | 100200 | 5043068500 | 52100 | 52000 | 52100 | 51800 | 1070 |
| 538 | 20250508 | 100100 | 4987447000 | 51900 | 52000 | 52100 | 51800 | 4299 |
| 539 | 20250508 | 100000 | 4763924100 | 51900 | 51600 | 51900 | 51600 | 935 |
| 540 | 20250508 | 095900 | 4715548500 | 51600 | 51700 | 51800 | 51600 | 414 |
| 541 | 20250508 | 095800 | 4694157350 | 51800 | 51600 | 51800 | 51600 | 291 |
| 542 | 20250508 | 095700 | 4679133250 | 51700 | 51800 | 51900 | 51600 | 4182 |
| 543 | 20250508 | 095600 | 4463016250 | 51700 | 51800 | 51900 | 51700 | 1230 |
| 544 | 20250508 | 095500 | 4399251050 | 51900 | 51900 | 52000 | 51800 | 306 |
| 545 | 20250508 | 095400 | 4383390150 | 51900 | 51900 | 52000 | 51900 | 671 |
| 546 | 20250508 | 095300 | 4348562550 | 51900 | 51800 | 51900 | 51700 | 467 |
| 547 | 20250508 | 095200 | 4324381150 | 51700 | 51800 | 51900 | 51700 | 425 |
| 548 | 20250508 | 095100 | 4302372950 | 51800 | 51800 | 51900 | 51700 | 359 |
| 549 | 20250508 | 095000 | 4283771150 | 51900 | 51800 | 51900 | 51800 | 292 |
| 550 | 20250508 | 094900 | 4268639950 | 51900 | 51800 | 52000 | 51700 | 498 |
| 551 | 20250508 | 094800 | 4242836050 | 51700 | 51700 | 52000 | 51700 | 2428 |
| 552 | 20250508 | 094700 | 4116898850 | 51600 | 51700 | 51800 | 51600 | 698 |
| 553 | 20250508 | 094600 | 4080818250 | 51800 | 51800 | 51800 | 51700 | 272 |
| 554 | 20250508 | 094500 | 4066750450 | 51700 | 51800 | 51800 | 51700 | 1494 |
| 555 | 20250508 | 094400 | 3989390350 | 51700 | 51700 | 51800 | 51700 | 376 |
| 556 | 20250508 | 094300 | 3969947750 | 51700 | 51700 | 51800 | 51700 | 455 |
| 557 | 20250508 | 094200 | 3946417050 | 51800 | 51700 | 51800 | 51700 | 581 |
| 558 | 20250508 | 094100 | 3916354550 | 51700 | 51900 | 51900 | 51700 | 652 |
| 559 | 20250508 | 094000 | 3882597650 | 51900 | 51800 | 51900 | 51700 | 825 |
| 560 | 20250508 | 093900 | 3839845650 | 51800 | 51800 | 51900 | 51800 | 945 |
| 561 | 20250508 | 093800 | 3790828450 | 51800 | 51900 | 52000 | 51800 | 678 |
| 562 | 20250508 | 093700 | 3755698250 | 51900 | 51900 | 52000 | 51800 | 2833 |
| 563 | 20250508 | 093600 | 3608751250 | 51900 | 51900 | 52000 | 51900 | 2208 |
| 564 | 20250508 | 093500 | 3493968250 | 51900 | 52100 | 52100 | 51800 | 1163 |
| 565 | 20250508 | 093400 | 3433518650 | 52100 | 51800 | 52100 | 51750 | 3448 |
| 566 | 20250508 | 093300 | 3254449400 | 51850 | 51700 | 51900 | 51700 | 424 |
| 567 | 20250508 | 093200 | 3232494450 | 51800 | 51700 | 51900 | 51700 | 1028 |
| 568 | 20250508 | 093100 | 3179248650 | 51700 | 51800 | 51800 | 51700 | 561 |
| 569 | 20250508 | 093000 | 3150238250 | 51700 | 51700 | 51800 | 51600 | 2199 |
| 570 | 20250508 | 092900 | 3036541650 | 51600 | 51500 | 51700 | 51500 | 1420 |
| 571 | 20250508 | 092800 | 2963263550 | 51600 | 51500 | 51600 | 51500 | 462 |
| 572 | 20250508 | 092700 | 2939462650 | 51500 | 51500 | 51600 | 51500 | 629 |
| 573 | 20250508 | 092600 | 2907065350 | 51600 | 51500 | 51600 | 51500 | 715 |
| 574 | 20250508 | 092500 | 2870234950 | 51600 | 51600 | 51600 | 51500 | 450 |
| 575 | 20250508 | 092400 | 2847051450 | 51600 | 51500 | 51600 | 51500 | 321 |
| 576 | 20250508 | 092300 | 2830513250 | 51600 | 51500 | 51700 | 51400 | 1350 |
| 577 | 20250508 | 092200 | 2760963450 | 51500 | 51400 | 51600 | 51400 | 1994 |
| 578 | 20250508 | 092100 | 2658397050 | 51500 | 51400 | 51500 | 51300 | 753 |
| 579 | 20250508 | 092000 | 2619711350 | 51400 | 51400 | 51400 | 51300 | 2260 |
| 580 | 20250508 | 091900 | 2503625050 | 51400 | 51300 | 51400 | 51200 | 1742 |
| 581 | 20250508 | 091800 | 2414308700 | 51300 | 51200 | 51300 | 51100 | 1972 |
| 582 | 20250508 | 091700 | 2313297400 | 51200 | 51200 | 51300 | 51200 | 1097 |
| 583 | 20250508 | 091600 | 2257104200 | 51200 | 51200 | 51300 | 51100 | 6286 |
| 584 | 20250508 | 091500 | 1935261000 | 51300 | 51200 | 51300 | 51100 | 2114 |
| 585 | 20250508 | 091400 | 1827061800 | 51300 | 51300 | 51400 | 51200 | 2633 |
| 586 | 20250508 | 091300 | 1692073950 | 51400 | 51300 | 51400 | 51300 | 3427 |
| 587 | 20250508 | 091200 | 1516135800 | 51300 | 51400 | 51450 | 51300 | 4029 |
| 588 | 20250508 | 091100 | 1309281400 | 51450 | 51600 | 51700 | 51400 | 2072 |
| 589 | 20250508 | 091000 | 1202557950 | 51700 | 51700 | 51800 | 51500 | 3190 |
| 590 | 20250508 | 090900 | 1037890950 | 51700 | 51900 | 51900 | 51700 | 1572 |
| 591 | 20250508 | 090800 | 956448350 | 51900 | 51900 | 51900 | 51800 | 1856 |
| 592 | 20250508 | 090700 | 860255950 | 51900 | 51900 | 52000 | 51900 | 1076 |
| 593 | 20250508 | 090600 | 804400150 | 52000 | 52100 | 52100 | 51900 | 1130 |
| 594 | 20250508 | 090500 | 745640150 | 52100 | 52100 | 52100 | 52000 | 252 |
| 595 | 20250508 | 090400 | 732527550 | 52100 | 52200 | 52200 | 52000 | 788 |
| 596 | 20250508 | 090300 | 691443700 | 52300 | 52200 | 52300 | 52200 | 188 |
| 597 | 20250508 | 090200 | 681624300 | 52200 | 52200 | 52300 | 52100 | 514 |
| 598 | 20250508 | 090100 | 654795400 | 52100 | 52100 | 52200 | 52000 | 3104 |
| 599 | 20250508 | 090000 | 493120000 | 52100 | 52100 | 52100 | 52000 | 9466 |