27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 3 | 20240930 | 191200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 4 | 20240930 | 191100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 5 | 20240930 | 191000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 6 | 20240930 | 190900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 7 | 20240930 | 190800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 8 | 20240930 | 190700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 9 | 20240930 | 190600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 10 | 20240930 | 190500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 11 | 20240930 | 190400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 12 | 20240930 | 190300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 13 | 20240930 | 190200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 14 | 20240930 | 190100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 15 | 20240930 | 190000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 16 | 20240930 | 185900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 17 | 20240930 | 185800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 18 | 20240930 | 185700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 19 | 20240930 | 185600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 20 | 20240930 | 185500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 21 | 20240930 | 185400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 22 | 20240930 | 185300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 23 | 20240930 | 185200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 24 | 20240930 | 185100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 25 | 20240930 | 185000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 26 | 20240930 | 184900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 27 | 20240930 | 184800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 28 | 20240930 | 184700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 29 | 20240930 | 184600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 30 | 20240930 | 184500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 31 | 20240930 | 184400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 32 | 20240930 | 184300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 33 | 20240930 | 184200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 34 | 20240930 | 184100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 35 | 20240930 | 184000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 36 | 20240930 | 183900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 37 | 20240930 | 183800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 38 | 20240930 | 183700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 39 | 20240930 | 183600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 40 | 20240930 | 183500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 41 | 20240930 | 183400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 42 | 20240930 | 183300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 43 | 20240930 | 183200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 44 | 20240930 | 183100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 45 | 20240930 | 183000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 46 | 20240930 | 182900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 47 | 20240930 | 182800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 48 | 20240930 | 182700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 49 | 20240930 | 182600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 50 | 20240930 | 182500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 51 | 20240930 | 182400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 52 | 20240930 | 182300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 53 | 20240930 | 182200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 54 | 20240930 | 182100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 55 | 20240930 | 182000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 56 | 20240930 | 181900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 57 | 20240930 | 181800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 58 | 20240930 | 181700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 59 | 20240930 | 181600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 60 | 20240930 | 181500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 61 | 20240930 | 181400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 62 | 20240930 | 181300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 63 | 20240930 | 181200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 64 | 20240930 | 181100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 65 | 20240930 | 181000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 66 | 20240930 | 180900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 67 | 20240930 | 180800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 68 | 20240930 | 180700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 69 | 20240930 | 180600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 70 | 20240930 | 180500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 71 | 20240930 | 180400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 72 | 20240930 | 180300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 73 | 20240930 | 180200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 74 | 20240930 | 180100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 75 | 20240930 | 180000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 76 | 20240930 | 175900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 77 | 20240930 | 175800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 78 | 20240930 | 175700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 79 | 20240930 | 175600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 80 | 20240930 | 175500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 81 | 20240930 | 175400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 82 | 20240930 | 175300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 83 | 20240930 | 175200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 84 | 20240930 | 175100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 85 | 20240930 | 175000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 86 | 20240930 | 174900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 87 | 20240930 | 174800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 88 | 20240930 | 174700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 89 | 20240930 | 174600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 90 | 20240930 | 174500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 91 | 20240930 | 174400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 92 | 20240930 | 174300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 93 | 20240930 | 174200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 94 | 20240930 | 174100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 95 | 20240930 | 174000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 96 | 20240930 | 173900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 97 | 20240930 | 173800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 98 | 20240930 | 173700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 99 | 20240930 | 173600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 100 | 20240930 | 173500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 101 | 20240930 | 173400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 102 | 20240930 | 173300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 103 | 20240930 | 173200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 104 | 20240930 | 173100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 105 | 20240930 | 173000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 106 | 20240930 | 172900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 107 | 20240930 | 172800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 108 | 20240930 | 172700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 109 | 20240930 | 172600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 110 | 20240930 | 172500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 111 | 20240930 | 172400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 112 | 20240930 | 172300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 113 | 20240930 | 172200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 114 | 20240930 | 172100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 115 | 20240930 | 172000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 116 | 20240930 | 171900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 117 | 20240930 | 171800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 118 | 20240930 | 171700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 119 | 20240930 | 171600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 120 | 20240930 | 171500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 121 | 20240930 | 171400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 122 | 20240930 | 171300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 123 | 20240930 | 171200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 124 | 20240930 | 171100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 125 | 20240930 | 171000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 126 | 20240930 | 170900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 127 | 20240930 | 170800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 128 | 20240930 | 170700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 129 | 20240930 | 170600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 130 | 20240930 | 170500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 131 | 20240930 | 170400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 132 | 20240930 | 170300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 133 | 20240930 | 170200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 134 | 20240930 | 170100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 135 | 20240930 | 170000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 136 | 20240930 | 165900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 137 | 20240930 | 165800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 138 | 20240930 | 165700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 139 | 20240930 | 165600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 140 | 20240930 | 165500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 141 | 20240930 | 165400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 142 | 20240930 | 165300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 143 | 20240930 | 165200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 144 | 20240930 | 165100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 145 | 20240930 | 165000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 146 | 20240930 | 164900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 147 | 20240930 | 164800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 148 | 20240930 | 164700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 149 | 20240930 | 164600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 150 | 20240930 | 164500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 151 | 20240930 | 164400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 152 | 20240930 | 164300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 153 | 20240930 | 164200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 154 | 20240930 | 164100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 155 | 20240930 | 164000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 156 | 20240930 | 163900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 157 | 20240930 | 163800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 158 | 20240930 | 163700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 159 | 20240930 | 163600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 160 | 20240930 | 163500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 161 | 20240930 | 163400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 162 | 20240930 | 163300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 163 | 20240930 | 163200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 164 | 20240930 | 163100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 165 | 20240930 | 163000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 166 | 20240930 | 162900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 167 | 20240930 | 162800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 168 | 20240930 | 162700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 169 | 20240930 | 162600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 170 | 20240930 | 162500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 171 | 20240930 | 162400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 172 | 20240930 | 162300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 173 | 20240930 | 162200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 174 | 20240930 | 162100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 175 | 20240930 | 162000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 176 | 20240930 | 161900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 177 | 20240930 | 161800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 178 | 20240930 | 161700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 179 | 20240930 | 161600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 180 | 20240930 | 161500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 181 | 20240930 | 161400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 182 | 20240930 | 161300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 183 | 20240930 | 161200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 184 | 20240930 | 161100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 185 | 20240930 | 161000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 186 | 20240930 | 160900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 187 | 20240930 | 160800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 188 | 20240930 | 160700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 189 | 20240930 | 160600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 190 | 20240930 | 160500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 191 | 20240930 | 160400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 192 | 20240930 | 160300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 193 | 20240930 | 160200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 194 | 20240930 | 160100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 195 | 20240930 | 160000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 196 | 20240930 | 155900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 197 | 20240930 | 155800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 198 | 20240930 | 155700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 199 | 20240930 | 155600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 200 | 20240930 | 155500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 201 | 20240930 | 155400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 202 | 20240930 | 155300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 203 | 20240930 | 155200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 204 | 20240930 | 155100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 205 | 20240930 | 155000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 206 | 20240930 | 154900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 207 | 20240930 | 154800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 208 | 20240930 | 154700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 209 | 20240930 | 154600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 210 | 20240930 | 154500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 211 | 20240930 | 154400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 212 | 20240930 | 154300 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 213 | 20240930 | 154200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 214 | 20240930 | 154100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 215 | 20240930 | 154000 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 216 | 20240930 | 153900 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 217 | 20240930 | 153800 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 218 | 20240930 | 153700 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 219 | 20240930 | 153600 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 220 | 20240930 | 153500 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 221 | 20240930 | 153400 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 222 | 20240930 | 153300 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 223 | 20240930 | 153200 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 224 | 20240930 | 153100 | 902779753 | 268 | 268 | 268 | 268 | 0 |
| 225 | 20240930 | 153000 | 902779753 | 268 | 268 | 268 | 268 | 22653 |
| 226 | 20240930 | 152900 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20240930 | 152800 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20240930 | 152700 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20240930 | 152600 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20240930 | 152500 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20240930 | 152400 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20240930 | 152300 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20240930 | 152200 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20240930 | 152100 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20240930 | 152000 | 896708749 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20240930 | 151900 | 896708749 | 270 | 269 | 270 | 268 | 10916 |
| 237 | 20240930 | 151800 | 893781265 | 269 | 270 | 270 | 269 | 42 |
| 238 | 20240930 | 151700 | 893769965 | 270 | 270 | 270 | 268 | 5425 |
| 239 | 20240930 | 151600 | 892314928 | 270 | 270 | 270 | 268 | 4222 |
| 240 | 20240930 | 151500 | 891174990 | 270 | 268 | 270 | 268 | 20297 |
| 241 | 20240930 | 151400 | 885731485 | 269 | 268 | 269 | 268 | 1266 |
| 242 | 20240930 | 151300 | 885391590 | 269 | 269 | 269 | 269 | 266 |
| 243 | 20240930 | 151200 | 885320036 | 268 | 269 | 269 | 268 | 455 |
| 244 | 20240930 | 151100 | 885197794 | 269 | 269 | 269 | 269 | 101 |
| 245 | 20240930 | 151000 | 885170625 | 268 | 269 | 269 | 268 | 1766 |
| 246 | 20240930 | 150900 | 884695589 | 270 | 270 | 270 | 270 | 0 |
| 247 | 20240930 | 150800 | 884695589 | 270 | 270 | 270 | 269 | 3109 |
| 248 | 20240930 | 150700 | 883856218 | 270 | 270 | 270 | 270 | 0 |
| 249 | 20240930 | 150600 | 883856218 | 270 | 270 | 270 | 270 | 0 |
| 250 | 20240930 | 150500 | 883856218 | 270 | 270 | 270 | 270 | 1544 |
| 251 | 20240930 | 150400 | 883439338 | 270 | 269 | 270 | 269 | 4 |
| 252 | 20240930 | 150300 | 883438261 | 270 | 270 | 270 | 270 | 3 |
| 253 | 20240930 | 150200 | 883437451 | 270 | 270 | 270 | 270 | 32 |
| 254 | 20240930 | 150100 | 883428811 | 269 | 269 | 269 | 269 | 1000 |
| 255 | 20240930 | 150000 | 883159811 | 270 | 270 | 270 | 270 | 98 |
| 256 | 20240930 | 145900 | 883133351 | 270 | 270 | 270 | 270 | 183 |
| 257 | 20240930 | 145800 | 883083941 | 270 | 270 | 270 | 269 | 10 |
| 258 | 20240930 | 145700 | 883081248 | 269 | 269 | 269 | 269 | 33 |
| 259 | 20240930 | 145600 | 883072371 | 270 | 270 | 270 | 270 | 0 |
| 260 | 20240930 | 145500 | 883072371 | 270 | 269 | 270 | 269 | 4866 |
| 261 | 20240930 | 145400 | 881763416 | 270 | 269 | 270 | 269 | 48 |
| 262 | 20240930 | 145300 | 881750460 | 270 | 270 | 270 | 270 | 2 |
| 263 | 20240930 | 145200 | 881749920 | 271 | 271 | 271 | 268 | 1096 |
| 264 | 20240930 | 145100 | 881455085 | 269 | 271 | 271 | 269 | 1522 |
| 265 | 20240930 | 145000 | 881044623 | 271 | 271 | 271 | 271 | 0 |
| 266 | 20240930 | 144900 | 881044623 | 271 | 271 | 271 | 271 | 0 |
| 267 | 20240930 | 144800 | 881044623 | 271 | 271 | 271 | 271 | 313 |
| 268 | 20240930 | 144700 | 880959800 | 271 | 268 | 271 | 268 | 589 |
| 269 | 20240930 | 144600 | 880801945 | 269 | 268 | 269 | 268 | 1082 |
| 270 | 20240930 | 144500 | 880511387 | 269 | 268 | 269 | 268 | 2206 |
| 271 | 20240930 | 144400 | 879920073 | 269 | 269 | 269 | 269 | 0 |
| 272 | 20240930 | 144300 | 879920073 | 269 | 269 | 269 | 269 | 1 |
| 273 | 20240930 | 144200 | 879919804 | 268 | 269 | 269 | 268 | 1609 |
| 274 | 20240930 | 144100 | 879487592 | 269 | 269 | 270 | 269 | 17517 |
| 275 | 20240930 | 144000 | 874775517 | 269 | 270 | 270 | 269 | 161 |
| 276 | 20240930 | 143900 | 874732158 | 270 | 270 | 270 | 270 | 1105 |
| 277 | 20240930 | 143800 | 874433808 | 271 | 271 | 271 | 271 | 2 |
| 278 | 20240930 | 143700 | 874433266 | 271 | 271 | 271 | 271 | 1 |
| 279 | 20240930 | 143600 | 874432995 | 271 | 270 | 271 | 270 | 104 |
| 280 | 20240930 | 143500 | 874404914 | 271 | 271 | 271 | 271 | 2 |
| 281 | 20240930 | 143400 | 874404372 | 272 | 270 | 272 | 270 | 11436 |
| 282 | 20240930 | 143300 | 871308096 | 270 | 270 | 270 | 270 | 200 |
| 283 | 20240930 | 143200 | 871254096 | 270 | 270 | 270 | 269 | 219 |
| 284 | 20240930 | 143100 | 871195053 | 270 | 270 | 270 | 270 | 617 |
| 285 | 20240930 | 143000 | 871028463 | 270 | 270 | 270 | 270 | 175 |
| 286 | 20240930 | 142900 | 870981213 | 270 | 269 | 270 | 269 | 210 |
| 287 | 20240930 | 142800 | 870924719 | 270 | 270 | 270 | 270 | 4 |
| 288 | 20240930 | 142700 | 870923639 | 269 | 270 | 270 | 269 | 816 |
| 289 | 20240930 | 142600 | 870703409 | 270 | 270 | 270 | 270 | 986 |
| 290 | 20240930 | 142500 | 870437189 | 270 | 270 | 270 | 270 | 4851 |
| 291 | 20240930 | 142400 | 869127419 | 270 | 270 | 270 | 270 | 988 |
| 292 | 20240930 | 142300 | 868860659 | 270 | 270 | 270 | 270 | 0 |
| 293 | 20240930 | 142200 | 868860659 | 270 | 270 | 270 | 270 | 1 |
| 294 | 20240930 | 142100 | 868860389 | 269 | 269 | 269 | 269 | 1413 |
| 295 | 20240930 | 142000 | 868480292 | 270 | 270 | 270 | 270 | 1 |
| 296 | 20240930 | 141900 | 868480022 | 270 | 270 | 270 | 270 | 0 |
| 297 | 20240930 | 141800 | 868480022 | 270 | 270 | 270 | 270 | 0 |
| 298 | 20240930 | 141700 | 868480022 | 270 | 270 | 270 | 270 | 4 |
| 299 | 20240930 | 141600 | 868478942 | 270 | 270 | 270 | 270 | 33 |
| 300 | 20240930 | 141500 | 868470032 | 269 | 269 | 270 | 269 | 1734 |
| 301 | 20240930 | 141400 | 868003585 | 269 | 269 | 269 | 269 | 10 |
| 302 | 20240930 | 141300 | 868000895 | 270 | 270 | 270 | 270 | 0 |
| 303 | 20240930 | 141200 | 868000895 | 270 | 270 | 270 | 270 | 1 |
| 304 | 20240930 | 141100 | 868000625 | 270 | 270 | 270 | 270 | 0 |
| 305 | 20240930 | 141000 | 868000625 | 270 | 270 | 270 | 270 | 2001 |
| 306 | 20240930 | 140900 | 867460355 | 270 | 270 | 270 | 270 | 0 |
| 307 | 20240930 | 140800 | 867460355 | 270 | 270 | 270 | 270 | 1 |
| 308 | 20240930 | 140700 | 867460085 | 269 | 270 | 270 | 269 | 2010 |
| 309 | 20240930 | 140600 | 866919385 | 270 | 270 | 270 | 270 | 1000 |
| 310 | 20240930 | 140500 | 866649385 | 270 | 270 | 270 | 270 | 470 |
| 311 | 20240930 | 140400 | 866522485 | 269 | 270 | 270 | 269 | 447 |
| 312 | 20240930 | 140300 | 866402192 | 270 | 270 | 270 | 269 | 1419 |
| 313 | 20240930 | 140200 | 866019420 | 270 | 270 | 270 | 270 | 0 |
| 314 | 20240930 | 140100 | 866019420 | 270 | 270 | 270 | 270 | 2 |
| 315 | 20240930 | 140000 | 866018880 | 270 | 270 | 270 | 270 | 1 |
| 316 | 20240930 | 135900 | 866018610 | 270 | 270 | 270 | 270 | 1000 |
| 317 | 20240930 | 135800 | 865748610 | 270 | 270 | 270 | 269 | 3885 |
| 318 | 20240930 | 135700 | 864703523 | 270 | 269 | 270 | 269 | 321 |
| 319 | 20240930 | 135600 | 864617153 | 270 | 270 | 270 | 270 | 0 |
| 320 | 20240930 | 135500 | 864617153 | 270 | 270 | 270 | 270 | 0 |
| 321 | 20240930 | 135400 | 864617153 | 270 | 270 | 270 | 270 | 0 |
| 322 | 20240930 | 135300 | 864617153 | 270 | 270 | 270 | 270 | 16 |
| 323 | 20240930 | 135200 | 864612833 | 270 | 270 | 270 | 270 | 300 |
| 324 | 20240930 | 135100 | 864531833 | 270 | 269 | 270 | 269 | 5238 |
| 325 | 20240930 | 135000 | 863122807 | 270 | 270 | 270 | 270 | 0 |
| 326 | 20240930 | 134900 | 863122807 | 270 | 270 | 270 | 270 | 641 |
| 327 | 20240930 | 134800 | 862949737 | 270 | 270 | 270 | 270 | 0 |
| 328 | 20240930 | 134700 | 862949737 | 270 | 270 | 270 | 270 | 1000 |
| 329 | 20240930 | 134600 | 862679737 | 270 | 270 | 270 | 270 | 0 |
| 330 | 20240930 | 134500 | 862679737 | 270 | 270 | 270 | 270 | 9313 |
| 331 | 20240930 | 134400 | 860165227 | 270 | 270 | 270 | 269 | 1934 |
| 332 | 20240930 | 134300 | 859643847 | 270 | 270 | 270 | 270 | 0 |
| 333 | 20240930 | 134200 | 859643847 | 270 | 270 | 270 | 270 | 0 |
| 334 | 20240930 | 134100 | 859643847 | 270 | 270 | 270 | 270 | 0 |
| 335 | 20240930 | 134000 | 859643847 | 270 | 270 | 270 | 270 | 8100 |
| 336 | 20240930 | 133900 | 857456847 | 270 | 270 | 270 | 270 | 430 |
| 337 | 20240930 | 133800 | 857340747 | 270 | 269 | 270 | 269 | 372 |
| 338 | 20240930 | 133700 | 857240678 | 269 | 269 | 269 | 269 | 35 |
| 339 | 20240930 | 133600 | 857231263 | 270 | 270 | 270 | 270 | 178 |
| 340 | 20240930 | 133500 | 857183203 | 270 | 270 | 270 | 270 | 3700 |
| 341 | 20240930 | 133400 | 856184203 | 270 | 270 | 270 | 270 | 715 |
| 342 | 20240930 | 133300 | 855991153 | 270 | 270 | 270 | 270 | 152 |
| 343 | 20240930 | 133200 | 855950113 | 268 | 269 | 269 | 268 | 204 |
| 344 | 20240930 | 133100 | 855895440 | 269 | 270 | 270 | 269 | 1013 |
| 345 | 20240930 | 133000 | 855622938 | 269 | 269 | 269 | 269 | 1 |
| 346 | 20240930 | 132900 | 855622669 | 270 | 270 | 270 | 270 | 402 |
| 347 | 20240930 | 132800 | 855514129 | 269 | 270 | 270 | 269 | 3749 |
| 348 | 20240930 | 132700 | 854501900 | 270 | 270 | 270 | 270 | 13223 |
| 349 | 20240930 | 132600 | 850931690 | 269 | 269 | 270 | 268 | 542 |
| 350 | 20240930 | 132500 | 850785903 | 269 | 269 | 269 | 269 | 0 |
| 351 | 20240930 | 132400 | 850785903 | 269 | 269 | 269 | 269 | 0 |
| 352 | 20240930 | 132300 | 850785903 | 269 | 269 | 269 | 269 | 3937 |
| 353 | 20240930 | 132200 | 849726850 | 269 | 269 | 269 | 269 | 125 |
| 354 | 20240930 | 132100 | 849693225 | 270 | 270 | 270 | 270 | 0 |
| 355 | 20240930 | 132000 | 849693225 | 270 | 270 | 270 | 270 | 5 |
| 356 | 20240930 | 131900 | 849691875 | 270 | 270 | 270 | 270 | 121 |
| 357 | 20240930 | 131800 | 849659205 | 270 | 270 | 270 | 270 | 1 |
| 358 | 20240930 | 131700 | 849658935 | 269 | 269 | 269 | 269 | 0 |
| 359 | 20240930 | 131600 | 849658935 | 269 | 270 | 270 | 269 | 300 |
| 360 | 20240930 | 131500 | 849578135 | 270 | 270 | 270 | 270 | 120 |
| 361 | 20240930 | 131400 | 849545735 | 270 | 270 | 270 | 270 | 2519 |
| 362 | 20240930 | 131300 | 848865605 | 270 | 270 | 270 | 270 | 5 |
| 363 | 20240930 | 131200 | 848864255 | 270 | 270 | 270 | 270 | 503 |
| 364 | 20240930 | 131100 | 848728445 | 269 | 269 | 269 | 269 | 1 |
| 365 | 20240930 | 131000 | 848728176 | 269 | 269 | 269 | 269 | 0 |
| 366 | 20240930 | 130900 | 848728176 | 269 | 269 | 269 | 269 | 1393 |
| 367 | 20240930 | 130800 | 848353459 | 270 | 270 | 270 | 270 | 254 |
| 368 | 20240930 | 130700 | 848284879 | 269 | 269 | 269 | 269 | 167 |
| 369 | 20240930 | 130600 | 848239956 | 270 | 269 | 270 | 269 | 893 |
| 370 | 20240930 | 130500 | 847999346 | 270 | 270 | 270 | 270 | 0 |
| 371 | 20240930 | 130400 | 847999346 | 270 | 270 | 270 | 270 | 5 |
| 372 | 20240930 | 130300 | 847997996 | 269 | 269 | 269 | 269 | 50 |
| 373 | 20240930 | 130200 | 847984546 | 269 | 269 | 269 | 269 | 11 |
| 374 | 20240930 | 130100 | 847981587 | 270 | 269 | 270 | 269 | 92 |
| 375 | 20240930 | 130000 | 847956748 | 270 | 270 | 270 | 270 | 165 |
| 376 | 20240930 | 125900 | 847912198 | 270 | 270 | 270 | 270 | 1 |
| 377 | 20240930 | 125800 | 847911928 | 270 | 270 | 270 | 270 | 1000 |
| 378 | 20240930 | 125700 | 847641928 | 270 | 270 | 270 | 270 | 1 |
| 379 | 20240930 | 125600 | 847641658 | 270 | 271 | 271 | 270 | 1897 |
| 380 | 20240930 | 125500 | 847129418 | 271 | 271 | 271 | 271 | 1 |
| 381 | 20240930 | 125400 | 847129147 | 270 | 269 | 270 | 269 | 121 |
| 382 | 20240930 | 125300 | 847096480 | 270 | 270 | 270 | 269 | 1017 |
| 383 | 20240930 | 125200 | 846821905 | 269 | 269 | 269 | 269 | 761 |
| 384 | 20240930 | 125100 | 846617196 | 270 | 270 | 270 | 270 | 0 |
| 385 | 20240930 | 125000 | 846617196 | 270 | 270 | 270 | 270 | 0 |
| 386 | 20240930 | 124900 | 846617196 | 270 | 270 | 270 | 270 | 28 |
| 387 | 20240930 | 124800 | 846609636 | 270 | 270 | 270 | 270 | 502 |
| 388 | 20240930 | 124700 | 846474096 | 269 | 270 | 270 | 269 | 351 |
| 389 | 20240930 | 124600 | 846379676 | 269 | 269 | 269 | 269 | 774 |
| 390 | 20240930 | 124500 | 846171470 | 269 | 270 | 270 | 269 | 79 |
| 391 | 20240930 | 124400 | 846150143 | 270 | 270 | 270 | 270 | 100 |
| 392 | 20240930 | 124300 | 846123143 | 270 | 269 | 270 | 269 | 4346 |
| 393 | 20240930 | 124200 | 844950343 | 269 | 269 | 269 | 269 | 84 |
| 394 | 20240930 | 124100 | 844927747 | 269 | 270 | 270 | 269 | 21 |
| 395 | 20240930 | 124000 | 844922096 | 270 | 270 | 270 | 270 | 8 |
| 396 | 20240930 | 123900 | 844919936 | 270 | 270 | 270 | 270 | 0 |
| 397 | 20240930 | 123800 | 844919936 | 270 | 270 | 270 | 270 | 0 |
| 398 | 20240930 | 123700 | 844919936 | 270 | 270 | 270 | 269 | 6151 |
| 399 | 20240930 | 123600 | 843265306 | 269 | 269 | 269 | 269 | 899 |
| 400 | 20240930 | 123500 | 843023475 | 269 | 269 | 269 | 269 | 325 |
| 401 | 20240930 | 123400 | 842936050 | 269 | 269 | 269 | 269 | 10 |
| 402 | 20240930 | 123300 | 842933360 | 270 | 270 | 270 | 270 | 0 |
| 403 | 20240930 | 123200 | 842933360 | 270 | 269 | 270 | 268 | 12340 |
| 404 | 20240930 | 123100 | 839625236 | 270 | 270 | 270 | 268 | 6373 |
| 405 | 20240930 | 123000 | 837910900 | 270 | 270 | 270 | 270 | 0 |
| 406 | 20240930 | 122900 | 837910900 | 270 | 270 | 270 | 270 | 926 |
| 407 | 20240930 | 122800 | 837660880 | 270 | 270 | 270 | 270 | 41 |
| 408 | 20240930 | 122700 | 837649810 | 270 | 270 | 270 | 270 | 2875 |
| 409 | 20240930 | 122600 | 836873560 | 270 | 270 | 270 | 270 | 701 |
| 410 | 20240930 | 122500 | 836684290 | 270 | 270 | 270 | 270 | 7525 |
| 411 | 20240930 | 122400 | 834652540 | 270 | 270 | 270 | 269 | 7655 |
| 412 | 20240930 | 122300 | 832585990 | 270 | 270 | 270 | 270 | 1035 |
| 413 | 20240930 | 122200 | 832306540 | 270 | 269 | 270 | 269 | 40 |
| 414 | 20240930 | 122100 | 832295749 | 270 | 269 | 270 | 269 | 4750 |
| 415 | 20240930 | 122000 | 831017833 | 269 | 270 | 270 | 269 | 441 |
| 416 | 20240930 | 121900 | 830899163 | 270 | 270 | 270 | 270 | 1 |
| 417 | 20240930 | 121800 | 830898893 | 269 | 269 | 269 | 269 | 2400 |
| 418 | 20240930 | 121700 | 830253293 | 269 | 269 | 269 | 269 | 3862 |
| 419 | 20240930 | 121600 | 829214415 | 270 | 270 | 270 | 270 | 2 |
| 420 | 20240930 | 121500 | 829213875 | 270 | 270 | 270 | 270 | 165 |
| 421 | 20240930 | 121400 | 829169325 | 270 | 270 | 270 | 270 | 136 |
| 422 | 20240930 | 121300 | 829132605 | 269 | 269 | 269 | 269 | 7 |
| 423 | 20240930 | 121200 | 829130722 | 270 | 270 | 270 | 270 | 20 |
| 424 | 20240930 | 121100 | 829125322 | 270 | 270 | 270 | 270 | 120 |
| 425 | 20240930 | 121000 | 829092922 | 270 | 269 | 270 | 269 | 239 |
| 426 | 20240930 | 120900 | 829028612 | 269 | 269 | 269 | 269 | 0 |
| 427 | 20240930 | 120800 | 829028612 | 269 | 269 | 269 | 269 | 0 |
| 428 | 20240930 | 120700 | 829028612 | 269 | 269 | 269 | 269 | 1378 |
| 429 | 20240930 | 120600 | 828657930 | 269 | 269 | 269 | 269 | 0 |
| 430 | 20240930 | 120500 | 828657930 | 269 | 269 | 269 | 269 | 1922 |
| 431 | 20240930 | 120400 | 828140912 | 269 | 269 | 269 | 269 | 100 |
| 432 | 20240930 | 120300 | 828114012 | 269 | 269 | 269 | 269 | 0 |
| 433 | 20240930 | 120200 | 828114012 | 269 | 269 | 269 | 269 | 1865 |
| 434 | 20240930 | 120100 | 827612327 | 269 | 269 | 269 | 269 | 0 |
| 435 | 20240930 | 120000 | 827612327 | 269 | 269 | 269 | 269 | 0 |
| 436 | 20240930 | 115900 | 827612327 | 269 | 269 | 269 | 269 | 10 |
| 437 | 20240930 | 115800 | 827609637 | 269 | 269 | 269 | 269 | 1644 |
| 438 | 20240930 | 115700 | 827167401 | 270 | 270 | 270 | 270 | 9 |
| 439 | 20240930 | 115600 | 827164971 | 270 | 269 | 270 | 269 | 376 |
| 440 | 20240930 | 115500 | 827063826 | 269 | 269 | 270 | 269 | 3817 |
| 441 | 20240930 | 115400 | 826037051 | 270 | 270 | 270 | 269 | 4498 |
| 442 | 20240930 | 115300 | 824826087 | 270 | 269 | 270 | 269 | 1894 |
| 443 | 20240930 | 115200 | 824316599 | 270 | 270 | 270 | 270 | 282 |
| 444 | 20240930 | 115100 | 824240459 | 270 | 270 | 270 | 270 | 100 |
| 445 | 20240930 | 115000 | 824213459 | 270 | 270 | 270 | 270 | 0 |
| 446 | 20240930 | 114900 | 824213459 | 270 | 270 | 270 | 270 | 4434 |
| 447 | 20240930 | 114800 | 823016279 | 271 | 271 | 271 | 271 | 500 |
| 448 | 20240930 | 114700 | 822880779 | 271 | 270 | 271 | 270 | 11821 |
| 449 | 20240930 | 114600 | 819688870 | 270 | 269 | 270 | 269 | 7795 |
| 450 | 20240930 | 114500 | 817591987 | 269 | 269 | 269 | 269 | 100 |
| 451 | 20240930 | 114400 | 817565087 | 269 | 269 | 269 | 269 | 1452 |
| 452 | 20240930 | 114300 | 817174499 | 269 | 269 | 269 | 269 | 0 |
| 453 | 20240930 | 114200 | 817174499 | 269 | 269 | 269 | 269 | 445 |
| 454 | 20240930 | 114100 | 817054794 | 270 | 270 | 270 | 270 | 0 |
| 455 | 20240930 | 114000 | 817054794 | 270 | 269 | 270 | 269 | 202 |
| 456 | 20240930 | 113900 | 817000454 | 270 | 270 | 270 | 270 | 1 |
| 457 | 20240930 | 113800 | 817000184 | 269 | 269 | 269 | 269 | 358 |
| 458 | 20240930 | 113700 | 816903882 | 269 | 269 | 269 | 269 | 10 |
| 459 | 20240930 | 113600 | 816901192 | 269 | 270 | 270 | 269 | 3212 |
| 460 | 20240930 | 113500 | 816037160 | 270 | 270 | 270 | 270 | 8 |
| 461 | 20240930 | 113400 | 816035000 | 270 | 269 | 270 | 269 | 221 |
| 462 | 20240930 | 113300 | 815975550 | 270 | 270 | 270 | 270 | 67 |
| 463 | 20240930 | 113200 | 815957460 | 270 | 269 | 270 | 269 | 1597 |
| 464 | 20240930 | 113100 | 815527474 | 269 | 269 | 269 | 269 | 0 |
| 465 | 20240930 | 113000 | 815527474 | 269 | 269 | 269 | 269 | 208 |
| 466 | 20240930 | 112900 | 815471522 | 269 | 269 | 269 | 269 | 3615 |
| 467 | 20240930 | 112800 | 814499087 | 269 | 268 | 269 | 268 | 161 |
| 468 | 20240930 | 112700 | 814455937 | 269 | 269 | 269 | 269 | 2944 |
| 469 | 20240930 | 112600 | 813664001 | 269 | 269 | 269 | 269 | 0 |
| 470 | 20240930 | 112500 | 813664001 | 269 | 267 | 269 | 267 | 5352 |
| 471 | 20240930 | 112400 | 812234663 | 268 | 269 | 269 | 268 | 157 |
| 472 | 20240930 | 112300 | 812192580 | 269 | 269 | 269 | 269 | 0 |
| 473 | 20240930 | 112200 | 812192580 | 269 | 269 | 269 | 269 | 32 |
| 474 | 20240930 | 112100 | 812183972 | 269 | 269 | 269 | 269 | 0 |
| 475 | 20240930 | 112000 | 812183972 | 269 | 269 | 269 | 269 | 286 |
| 476 | 20240930 | 111900 | 812107038 | 267 | 268 | 268 | 267 | 19810 |
| 477 | 20240930 | 111800 | 806817532 | 268 | 269 | 269 | 268 | 786 |
| 478 | 20240930 | 111700 | 806606883 | 267 | 268 | 269 | 267 | 13112 |
| 479 | 20240930 | 111600 | 803102904 | 269 | 269 | 269 | 268 | 2831 |
| 480 | 20240930 | 111500 | 802344117 | 269 | 269 | 269 | 269 | 1 |
| 481 | 20240930 | 111400 | 802343848 | 269 | 268 | 269 | 268 | 41 |
| 482 | 20240930 | 111300 | 802332853 | 268 | 268 | 268 | 268 | 5966 |
| 483 | 20240930 | 111200 | 800733965 | 268 | 269 | 269 | 268 | 248 |
| 484 | 20240930 | 111100 | 800667260 | 269 | 269 | 269 | 269 | 271 |
| 485 | 20240930 | 111000 | 800594361 | 269 | 269 | 269 | 268 | 7 |
| 486 | 20240930 | 110900 | 800592481 | 268 | 268 | 269 | 268 | 390 |
| 487 | 20240930 | 110800 | 800487861 | 269 | 269 | 269 | 269 | 149 |
| 488 | 20240930 | 110700 | 800447780 | 267 | 270 | 270 | 267 | 167 |
| 489 | 20240930 | 110600 | 800403188 | 269 | 269 | 270 | 269 | 152 |
| 490 | 20240930 | 110500 | 800362151 | 269 | 269 | 269 | 269 | 0 |
| 491 | 20240930 | 110400 | 800362151 | 269 | 267 | 269 | 267 | 10013 |
| 492 | 20240930 | 110300 | 797688676 | 268 | 269 | 269 | 268 | 24007 |
| 493 | 20240930 | 110200 | 791251886 | 269 | 269 | 269 | 269 | 90 |
| 494 | 20240930 | 110100 | 791227676 | 269 | 268 | 269 | 268 | 3204 |
| 495 | 20240930 | 110000 | 790369002 | 270 | 270 | 270 | 270 | 1707 |
| 496 | 20240930 | 105900 | 789908112 | 268 | 268 | 268 | 268 | 1240 |
| 497 | 20240930 | 105800 | 789575792 | 268 | 269 | 269 | 268 | 3125 |
| 498 | 20240930 | 105700 | 788735274 | 269 | 270 | 270 | 269 | 5695 |
| 499 | 20240930 | 105600 | 787201819 | 270 | 269 | 270 | 269 | 206 |
| 500 | 20240930 | 105500 | 787146390 | 269 | 269 | 269 | 269 | 230 |
| 501 | 20240930 | 105400 | 787084520 | 269 | 268 | 269 | 268 | 8679 |
| 502 | 20240930 | 105300 | 784749969 | 268 | 268 | 268 | 268 | 3536 |
| 503 | 20240930 | 105200 | 783802321 | 268 | 268 | 268 | 268 | 10 |
| 504 | 20240930 | 105100 | 783799641 | 268 | 268 | 268 | 268 | 11177 |
| 505 | 20240930 | 105000 | 780804205 | 268 | 268 | 268 | 268 | 3848 |
| 506 | 20240930 | 104900 | 779772941 | 268 | 268 | 268 | 268 | 1 |
| 507 | 20240930 | 104800 | 779772673 | 268 | 268 | 268 | 268 | 3702 |
| 508 | 20240930 | 104700 | 778780537 | 268 | 269 | 269 | 268 | 2 |
| 509 | 20240930 | 104600 | 778780000 | 269 | 269 | 269 | 269 | 720 |
| 510 | 20240930 | 104500 | 778586320 | 270 | 269 | 270 | 269 | 278 |
| 511 | 20240930 | 104400 | 778511372 | 269 | 269 | 269 | 269 | 16 |
| 512 | 20240930 | 104300 | 778507068 | 270 | 270 | 270 | 270 | 0 |
| 513 | 20240930 | 104200 | 778507068 | 270 | 270 | 270 | 269 | 14548 |
| 514 | 20240930 | 104100 | 774585108 | 270 | 269 | 270 | 269 | 5657 |
| 515 | 20240930 | 104000 | 773062263 | 268 | 268 | 268 | 268 | 1803 |
| 516 | 20240930 | 103900 | 772579059 | 268 | 268 | 268 | 268 | 0 |
| 517 | 20240930 | 103800 | 772579059 | 268 | 267 | 268 | 267 | 2860 |
| 518 | 20240930 | 103700 | 771813397 | 267 | 267 | 267 | 267 | 384 |
| 519 | 20240930 | 103600 | 771710869 | 266 | 266 | 266 | 266 | 798 |
| 520 | 20240930 | 103500 | 771498601 | 266 | 267 | 267 | 266 | 16989 |
| 521 | 20240930 | 103400 | 766978462 | 267 | 268 | 268 | 267 | 23726 |
| 522 | 20240930 | 103300 | 760643608 | 268 | 268 | 268 | 268 | 109 |
| 523 | 20240930 | 103200 | 760614396 | 267 | 268 | 268 | 267 | 4914 |
| 524 | 20240930 | 103100 | 759299968 | 268 | 268 | 268 | 267 | 6992 |
| 525 | 20240930 | 103000 | 757427704 | 267 | 267 | 267 | 267 | 10876 |
| 526 | 20240930 | 102900 | 754523812 | 267 | 267 | 267 | 267 | 716 |
| 527 | 20240930 | 102800 | 754332640 | 268 | 266 | 268 | 266 | 12 |
| 528 | 20240930 | 102700 | 754329426 | 266 | 267 | 267 | 266 | 8653 |
| 529 | 20240930 | 102600 | 752027115 | 267 | 267 | 267 | 267 | 3026 |
| 530 | 20240930 | 102500 | 751219173 | 268 | 267 | 268 | 266 | 31712 |
| 531 | 20240930 | 102400 | 742760958 | 267 | 267 | 267 | 267 | 8686 |
| 532 | 20240930 | 102300 | 740441796 | 267 | 269 | 270 | 267 | 142078 |
| 533 | 20240930 | 102200 | 702415042 | 269 | 269 | 269 | 269 | 2336 |
| 534 | 20240930 | 102100 | 701786658 | 269 | 269 | 269 | 269 | 4300 |
| 535 | 20240930 | 102000 | 700629958 | 269 | 269 | 269 | 268 | 23240 |
| 536 | 20240930 | 101900 | 694378971 | 269 | 269 | 270 | 269 | 3453 |
| 537 | 20240930 | 101800 | 693450064 | 269 | 269 | 269 | 269 | 7232 |
| 538 | 20240930 | 101700 | 691504656 | 269 | 270 | 270 | 269 | 10383 |
| 539 | 20240930 | 101600 | 688711624 | 270 | 270 | 270 | 269 | 8848 |
| 540 | 20240930 | 101500 | 686323093 | 269 | 269 | 270 | 269 | 380 |
| 541 | 20240930 | 101400 | 686220868 | 269 | 268 | 270 | 268 | 11429 |
| 542 | 20240930 | 101300 | 683135769 | 268 | 269 | 269 | 268 | 10899 |
| 543 | 20240930 | 101200 | 680210377 | 268 | 273 | 273 | 268 | 72035 |
| 544 | 20240930 | 101100 | 660854769 | 270 | 272 | 272 | 270 | 976 |
| 545 | 20240930 | 101000 | 660591085 | 272 | 273 | 273 | 269 | 2253 |
| 546 | 20240930 | 100900 | 659983461 | 271 | 273 | 273 | 271 | 5723 |
| 547 | 20240930 | 100800 | 658431104 | 273 | 274 | 274 | 270 | 25532 |
| 548 | 20240930 | 100700 | 651525013 | 274 | 273 | 274 | 273 | 5917 |
| 549 | 20240930 | 100600 | 649909621 | 273 | 274 | 274 | 272 | 38584 |
| 550 | 20240930 | 100500 | 639411970 | 273 | 273 | 273 | 273 | 1290 |
| 551 | 20240930 | 100400 | 639059800 | 272 | 272 | 273 | 272 | 3152 |
| 552 | 20240930 | 100300 | 638201456 | 272 | 271 | 273 | 271 | 992 |
| 553 | 20240930 | 100200 | 637931730 | 273 | 272 | 273 | 271 | 6008 |
| 554 | 20240930 | 100100 | 636294478 | 270 | 272 | 272 | 270 | 5555 |
| 555 | 20240930 | 100000 | 634791593 | 272 | 271 | 272 | 270 | 53142 |
| 556 | 20240930 | 095900 | 620390841 | 270 | 272 | 272 | 270 | 23236 |
| 557 | 20240930 | 095800 | 614114015 | 272 | 272 | 272 | 271 | 2681 |
| 558 | 20240930 | 095700 | 613386605 | 272 | 273 | 273 | 272 | 1937 |
| 559 | 20240930 | 095600 | 612858941 | 274 | 274 | 274 | 271 | 60252 |
| 560 | 20240930 | 095500 | 596508749 | 274 | 272 | 274 | 272 | 11119 |
| 561 | 20240930 | 095400 | 593471551 | 273 | 273 | 273 | 272 | 29769 |
| 562 | 20240930 | 095300 | 585369614 | 273 | 272 | 273 | 272 | 7525 |
| 563 | 20240930 | 095200 | 583322431 | 274 | 273 | 274 | 272 | 30123 |
| 564 | 20240930 | 095100 | 575125085 | 274 | 272 | 274 | 272 | 11924 |
| 565 | 20240930 | 095000 | 571881153 | 272 | 273 | 274 | 272 | 42868 |
| 566 | 20240930 | 094900 | 560185896 | 273 | 274 | 274 | 273 | 5282 |
| 567 | 20240930 | 094800 | 558739464 | 274 | 274 | 275 | 274 | 62706 |
| 568 | 20240930 | 094700 | 541503281 | 275 | 274 | 275 | 274 | 9410 |
| 569 | 20240930 | 094600 | 538924649 | 275 | 277 | 277 | 275 | 28631 |
| 570 | 20240930 | 094500 | 531043251 | 276 | 277 | 278 | 275 | 51739 |
| 571 | 20240930 | 094400 | 516724626 | 278 | 277 | 278 | 276 | 18059 |
| 572 | 20240930 | 094300 | 511722569 | 278 | 277 | 278 | 276 | 17545 |
| 573 | 20240930 | 094200 | 506865424 | 276 | 276 | 277 | 275 | 28275 |
| 574 | 20240930 | 094100 | 499051943 | 275 | 275 | 276 | 275 | 8374 |
| 575 | 20240930 | 094000 | 496743185 | 276 | 275 | 276 | 275 | 3212 |
| 576 | 20240930 | 093900 | 495857259 | 276 | 277 | 277 | 275 | 9081 |
| 577 | 20240930 | 093800 | 493349400 | 276 | 278 | 278 | 276 | 39835 |
| 578 | 20240930 | 093700 | 482314480 | 277 | 276 | 278 | 276 | 6914 |
| 579 | 20240930 | 093600 | 480399397 | 277 | 274 | 278 | 273 | 60734 |
| 580 | 20240930 | 093500 | 463625786 | 274 | 274 | 274 | 273 | 127 |
| 581 | 20240930 | 093400 | 463591081 | 274 | 274 | 274 | 274 | 5201 |
| 582 | 20240930 | 093300 | 462166007 | 274 | 272 | 275 | 272 | 5633 |
| 583 | 20240930 | 093200 | 460623939 | 274 | 274 | 274 | 273 | 3430 |
| 584 | 20240930 | 093100 | 459685938 | 274 | 274 | 275 | 273 | 13985 |
| 585 | 20240930 | 093000 | 455862015 | 275 | 273 | 275 | 273 | 3515 |
| 586 | 20240930 | 092900 | 454898236 | 275 | 273 | 275 | 273 | 18345 |
| 587 | 20240930 | 092800 | 449877035 | 273 | 273 | 274 | 272 | 49209 |
| 588 | 20240930 | 092700 | 436440867 | 273 | 274 | 274 | 272 | 82500 |
| 589 | 20240930 | 092600 | 413921642 | 275 | 274 | 275 | 273 | 15949 |
| 590 | 20240930 | 092500 | 409545530 | 275 | 277 | 277 | 275 | 110958 |
| 591 | 20240930 | 092400 | 378924245 | 277 | 276 | 277 | 275 | 13535 |
| 592 | 20240930 | 092300 | 375187060 | 276 | 275 | 276 | 275 | 11725 |
| 593 | 20240930 | 092200 | 371961365 | 276 | 274 | 276 | 274 | 4621 |
| 594 | 20240930 | 092100 | 370692402 | 275 | 272 | 276 | 272 | 6623 |
| 595 | 20240930 | 092000 | 368873754 | 275 | 274 | 275 | 271 | 43037 |
| 596 | 20240930 | 091900 | 357160102 | 275 | 274 | 276 | 272 | 46728 |
| 597 | 20240930 | 091800 | 344405387 | 275 | 277 | 278 | 275 | 39657 |
| 598 | 20240930 | 091700 | 333474485 | 279 | 279 | 280 | 278 | 26671 |
| 599 | 20240930 | 091600 | 326038388 | 279 | 277 | 280 | 277 | 13523 |
| 600 | 20240930 | 091500 | 322271165 | 277 | 277 | 278 | 277 | 10798 |
| 601 | 20240930 | 091400 | 319280109 | 277 | 274 | 278 | 274 | 45198 |
| 602 | 20240930 | 091300 | 306846234 | 274 | 279 | 279 | 274 | 131854 |
| 603 | 20240930 | 091200 | 270611144 | 279 | 280 | 280 | 278 | 22174 |
| 604 | 20240930 | 091100 | 264412662 | 280 | 279 | 280 | 278 | 14869 |
| 605 | 20240930 | 091000 | 260257180 | 281 | 281 | 281 | 279 | 43210 |
| 606 | 20240930 | 090900 | 248162113 | 281 | 281 | 281 | 280 | 11825 |
| 607 | 20240930 | 090800 | 244840335 | 280 | 282 | 284 | 280 | 31245 |
| 608 | 20240930 | 090700 | 236035494 | 282 | 280 | 283 | 278 | 106480 |
| 609 | 20240930 | 090600 | 206240864 | 280 | 287 | 288 | 280 | 98816 |
| 610 | 20240930 | 090500 | 178153513 | 288 | 286 | 290 | 286 | 163831 |
| 611 | 20240930 | 090400 | 130954384 | 287 | 282 | 292 | 275 | 319391 |
| 612 | 20240930 | 090300 | 39203877 | 275 | 274 | 283 | 273 | 57266 |
| 613 | 20240930 | 090200 | 23200188 | 274 | 270 | 274 | 270 | 15391 |
| 614 | 20240930 | 090100 | 19026380 | 270 | 270 | 271 | 269 | 33347 |
| 615 | 20240930 | 090000 | 10023021 | 271 | 271 | 275 | 270 | 36825 |