33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 3 | 20240227 | 191200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240227 | 191100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240227 | 191000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240227 | 190900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240227 | 190800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240227 | 190700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240227 | 190600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240227 | 190500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240227 | 190400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240227 | 190300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240227 | 190200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240227 | 190100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240227 | 190000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240227 | 185900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240227 | 185800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240227 | 185700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240227 | 185600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240227 | 185500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240227 | 185400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240227 | 185300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240227 | 185200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240227 | 185100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240227 | 185000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240227 | 184900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240227 | 184800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240227 | 184700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240227 | 184600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240227 | 184500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240227 | 184400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240227 | 184300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 33 | 20240227 | 184200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240227 | 184100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240227 | 184000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240227 | 183900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240227 | 183800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240227 | 183700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240227 | 183600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240227 | 183500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240227 | 183400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240227 | 183300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240227 | 183200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240227 | 183100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240227 | 183000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240227 | 182900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240227 | 182800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240227 | 182700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240227 | 182600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240227 | 182500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240227 | 182400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240227 | 182300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240227 | 182200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240227 | 182100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240227 | 182000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240227 | 181900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240227 | 181800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240227 | 181700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240227 | 181600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240227 | 181500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240227 | 181400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240227 | 181300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 63 | 20240227 | 181200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240227 | 181100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240227 | 181000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240227 | 180900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240227 | 180800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240227 | 180700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240227 | 180600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240227 | 180500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240227 | 180400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240227 | 180300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240227 | 180200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240227 | 180100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240227 | 180000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240227 | 175900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240227 | 175800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240227 | 175700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240227 | 175600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240227 | 175500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240227 | 175400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240227 | 175300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240227 | 175200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240227 | 175100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240227 | 175000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240227 | 174900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240227 | 174800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240227 | 174700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240227 | 174600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240227 | 174500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240227 | 174400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240227 | 174300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 93 | 20240227 | 174200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240227 | 174100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240227 | 174000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240227 | 173900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240227 | 173800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240227 | 173700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240227 | 173600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240227 | 173500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240227 | 173400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240227 | 173300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240227 | 173200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240227 | 173100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240227 | 173000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240227 | 172900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240227 | 172800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240227 | 172700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240227 | 172600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240227 | 172500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240227 | 172400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240227 | 172300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240227 | 172200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240227 | 172100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240227 | 172000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240227 | 171900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240227 | 171800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240227 | 171700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240227 | 171600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240227 | 171500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240227 | 171400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240227 | 171300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 123 | 20240227 | 171200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240227 | 171100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240227 | 171000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240227 | 170900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240227 | 170800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240227 | 170700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240227 | 170600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240227 | 170500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240227 | 170400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240227 | 170300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240227 | 170200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240227 | 170100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240227 | 170000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240227 | 165900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240227 | 165800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240227 | 165700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240227 | 165600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240227 | 165500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240227 | 165400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240227 | 165300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240227 | 165200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240227 | 165100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240227 | 165000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240227 | 164900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240227 | 164800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240227 | 164700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240227 | 164600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240227 | 164500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240227 | 164400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240227 | 164300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 153 | 20240227 | 164200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240227 | 164100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240227 | 164000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240227 | 163900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240227 | 163800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240227 | 163700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240227 | 163600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240227 | 163500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240227 | 163400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240227 | 163300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240227 | 163200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240227 | 163100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240227 | 163000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240227 | 162900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240227 | 162800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240227 | 162700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240227 | 162600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240227 | 162500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240227 | 162400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240227 | 162300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240227 | 162200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240227 | 162100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240227 | 162000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240227 | 161900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240227 | 161800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240227 | 161700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240227 | 161600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240227 | 161500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240227 | 161400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240227 | 161300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 183 | 20240227 | 161200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240227 | 161100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240227 | 161000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240227 | 160900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240227 | 160800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240227 | 160700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240227 | 160600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240227 | 160500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240227 | 160400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240227 | 160300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240227 | 160200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240227 | 160100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240227 | 160000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240227 | 155900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240227 | 155800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240227 | 155700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240227 | 155600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240227 | 155500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240227 | 155400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240227 | 155300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240227 | 155200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240227 | 155100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240227 | 155000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240227 | 154900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240227 | 154800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240227 | 154700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240227 | 154600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240227 | 154500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240227 | 154400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240227 | 154300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 213 | 20240227 | 154200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240227 | 154100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240227 | 154000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240227 | 153900 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240227 | 153800 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240227 | 153700 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240227 | 153600 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240227 | 153500 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240227 | 153400 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240227 | 153300 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240227 | 153200 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240227 | 153100 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240227 | 153000 | 10393618290 | 14930 | 14930 | 14930 | 14930 | 11874 |
| 226 | 20240227 | 152900 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240227 | 152800 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240227 | 152700 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240227 | 152600 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240227 | 152500 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240227 | 152400 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240227 | 152300 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240227 | 152200 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240227 | 152100 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240227 | 152000 | 10216339470 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240227 | 151900 | 10216339470 | 14970 | 14980 | 14980 | 14960 | 6542 |
| 237 | 20240227 | 151800 | 10118427400 | 14980 | 14990 | 14990 | 14980 | 1845 |
| 238 | 20240227 | 151700 | 10090784870 | 14980 | 14980 | 14990 | 14980 | 426 |
| 239 | 20240227 | 151600 | 10084403120 | 14980 | 14990 | 15000 | 14970 | 1694 |
| 240 | 20240227 | 151500 | 10059025860 | 14990 | 15030 | 15030 | 14970 | 1276 |
| 241 | 20240227 | 151400 | 10039903130 | 15000 | 14990 | 15030 | 14970 | 2438 |
| 242 | 20240227 | 151300 | 10003334930 | 14990 | 14980 | 14990 | 14970 | 52 |
| 243 | 20240227 | 151200 | 10002556400 | 14970 | 14970 | 14990 | 14970 | 373 |
| 244 | 20240227 | 151100 | 9996968620 | 14980 | 14970 | 14980 | 14970 | 800 |
| 245 | 20240227 | 151000 | 9984990660 | 14970 | 14970 | 14980 | 14970 | 1525 |
| 246 | 20240227 | 150900 | 9962153800 | 14970 | 14980 | 14980 | 14960 | 1123 |
| 247 | 20240227 | 150800 | 9945343110 | 14970 | 14970 | 14980 | 14960 | 402 |
| 248 | 20240227 | 150700 | 9939325800 | 14960 | 14970 | 14970 | 14960 | 862 |
| 249 | 20240227 | 150600 | 9926422220 | 14990 | 14970 | 14990 | 14970 | 1167 |
| 250 | 20240227 | 150500 | 9908947840 | 14970 | 14990 | 14990 | 14970 | 1161 |
| 251 | 20240227 | 150400 | 9891553770 | 14980 | 15010 | 15010 | 14980 | 1120 |
| 252 | 20240227 | 150300 | 9874760810 | 15000 | 15020 | 15020 | 14990 | 807 |
| 253 | 20240227 | 150200 | 9862655660 | 15020 | 15020 | 15020 | 15020 | 24 |
| 254 | 20240227 | 150100 | 9862295180 | 15020 | 15020 | 15020 | 15000 | 197 |
| 255 | 20240227 | 150000 | 9859340000 | 15000 | 15000 | 15010 | 14990 | 973 |
| 256 | 20240227 | 145900 | 9844743530 | 14980 | 14990 | 15000 | 14980 | 545 |
| 257 | 20240227 | 145800 | 9836574720 | 14980 | 14970 | 14980 | 14970 | 943 |
| 258 | 20240227 | 145700 | 9822451580 | 14980 | 14970 | 14980 | 14970 | 791 |
| 259 | 20240227 | 145600 | 9810610090 | 14970 | 14960 | 14980 | 14960 | 1520 |
| 260 | 20240227 | 145500 | 9787862410 | 14960 | 14980 | 14990 | 14960 | 1381 |
| 261 | 20240227 | 145400 | 9767183100 | 14980 | 14990 | 14990 | 14980 | 268 |
| 262 | 20240227 | 145300 | 9763167240 | 14990 | 14980 | 14990 | 14980 | 397 |
| 263 | 20240227 | 145200 | 9757216350 | 14980 | 15000 | 15000 | 14980 | 677 |
| 264 | 20240227 | 145100 | 9747070630 | 14980 | 14980 | 14990 | 14970 | 377 |
| 265 | 20240227 | 145000 | 9741422720 | 14960 | 14970 | 14980 | 14950 | 3707 |
| 266 | 20240227 | 144900 | 9685953130 | 14970 | 14980 | 14980 | 14970 | 570 |
| 267 | 20240227 | 144800 | 9677420180 | 14970 | 14980 | 14990 | 14970 | 947 |
| 268 | 20240227 | 144700 | 9663232920 | 14990 | 15010 | 15020 | 14980 | 8631 |
| 269 | 20240227 | 144600 | 9533769300 | 15010 | 15010 | 15010 | 15000 | 1237 |
| 270 | 20240227 | 144500 | 9515207540 | 15000 | 15000 | 15010 | 15000 | 4794 |
| 271 | 20240227 | 144400 | 9443282350 | 15010 | 15020 | 15020 | 15000 | 1708 |
| 272 | 20240227 | 144300 | 9417645760 | 15020 | 15050 | 15050 | 15020 | 586 |
| 273 | 20240227 | 144200 | 9408839720 | 15050 | 15010 | 15050 | 15000 | 2299 |
| 274 | 20240227 | 144100 | 9374328510 | 15010 | 15030 | 15030 | 15000 | 9876 |
| 275 | 20240227 | 144000 | 9226076990 | 15030 | 15030 | 15030 | 15020 | 2708 |
| 276 | 20240227 | 143900 | 9185386780 | 15050 | 15050 | 15060 | 15030 | 4445 |
| 277 | 20240227 | 143800 | 9118509530 | 15050 | 15060 | 15060 | 15050 | 1705 |
| 278 | 20240227 | 143700 | 9092849030 | 15050 | 15060 | 15070 | 15050 | 106 |
| 279 | 20240227 | 143600 | 9091253150 | 15060 | 15060 | 15060 | 15060 | 43 |
| 280 | 20240227 | 143500 | 9090605570 | 15060 | 15060 | 15060 | 15060 | 208 |
| 281 | 20240227 | 143400 | 9087473090 | 15060 | 15060 | 15060 | 15050 | 280 |
| 282 | 20240227 | 143300 | 9083256700 | 15070 | 15060 | 15070 | 15050 | 525 |
| 283 | 20240227 | 143200 | 9075350350 | 15060 | 15060 | 15060 | 15050 | 2311 |
| 284 | 20240227 | 143100 | 9040568290 | 15050 | 15060 | 15060 | 15050 | 1618 |
| 285 | 20240227 | 143000 | 9016212820 | 15060 | 15060 | 15060 | 15060 | 384 |
| 286 | 20240227 | 142900 | 9010429780 | 15060 | 15050 | 15060 | 15050 | 290 |
| 287 | 20240227 | 142800 | 9006062880 | 15050 | 15060 | 15060 | 15050 | 2354 |
| 288 | 20240227 | 142700 | 8970634460 | 15060 | 15060 | 15060 | 15050 | 979 |
| 289 | 20240227 | 142600 | 8955895570 | 15060 | 15070 | 15070 | 15060 | 1840 |
| 290 | 20240227 | 142500 | 8928183560 | 15070 | 15070 | 15070 | 15070 | 456 |
| 291 | 20240227 | 142400 | 8921311640 | 15070 | 15090 | 15090 | 15070 | 203 |
| 292 | 20240227 | 142300 | 8918250260 | 15080 | 15080 | 15090 | 15080 | 329 |
| 293 | 20240227 | 142200 | 8913288190 | 15080 | 15080 | 15100 | 15080 | 310 |
| 294 | 20240227 | 142100 | 8908610900 | 15100 | 15060 | 15100 | 15050 | 1537 |
| 295 | 20240227 | 142000 | 8885463390 | 15050 | 15060 | 15060 | 15050 | 1711 |
| 296 | 20240227 | 141900 | 8859712220 | 15050 | 15060 | 15060 | 15050 | 517 |
| 297 | 20240227 | 141800 | 8851930070 | 15060 | 15100 | 15100 | 15060 | 373 |
| 298 | 20240227 | 141700 | 8846309480 | 15100 | 15060 | 15100 | 15060 | 1888 |
| 299 | 20240227 | 141600 | 8817868190 | 15060 | 15050 | 15060 | 15050 | 1747 |
| 300 | 20240227 | 141500 | 8791573160 | 15060 | 15050 | 15060 | 15050 | 2748 |
| 301 | 20240227 | 141400 | 8750201780 | 15060 | 15050 | 15070 | 15050 | 1158 |
| 302 | 20240227 | 141300 | 8732763140 | 15060 | 15070 | 15070 | 15050 | 1910 |
| 303 | 20240227 | 141200 | 8703993630 | 15070 | 15060 | 15070 | 15060 | 56 |
| 304 | 20240227 | 141100 | 8703149960 | 15060 | 15080 | 15080 | 15060 | 2311 |
| 305 | 20240227 | 141000 | 8668332170 | 15070 | 15090 | 15090 | 15070 | 1700 |
| 306 | 20240227 | 140900 | 8642701420 | 15100 | 15080 | 15100 | 15080 | 508 |
| 307 | 20240227 | 140800 | 8635039160 | 15090 | 15090 | 15090 | 15080 | 1269 |
| 308 | 20240227 | 140700 | 8615894450 | 15090 | 15090 | 15090 | 15080 | 216 |
| 309 | 20240227 | 140600 | 8612635070 | 15080 | 15080 | 15080 | 15080 | 32 |
| 310 | 20240227 | 140500 | 8612152510 | 15080 | 15090 | 15100 | 15080 | 1092 |
| 311 | 20240227 | 140400 | 8595676360 | 15100 | 15100 | 15100 | 15090 | 2987 |
| 312 | 20240227 | 140300 | 8550575440 | 15100 | 15100 | 15110 | 15100 | 299 |
| 313 | 20240227 | 140200 | 8546060200 | 15100 | 15110 | 15110 | 15100 | 268 |
| 314 | 20240227 | 140100 | 8542013040 | 15110 | 15100 | 15120 | 15100 | 752 |
| 315 | 20240227 | 140000 | 8530657790 | 15100 | 15150 | 15150 | 15100 | 1523 |
| 316 | 20240227 | 135900 | 8507637670 | 15150 | 15150 | 15150 | 15150 | 126 |
| 317 | 20240227 | 135800 | 8505728770 | 15150 | 15160 | 15160 | 15140 | 810 |
| 318 | 20240227 | 135700 | 8493453500 | 15160 | 15160 | 15160 | 15160 | 24 |
| 319 | 20240227 | 135600 | 8493089660 | 15160 | 15160 | 15160 | 15160 | 37 |
| 320 | 20240227 | 135500 | 8492528740 | 15160 | 15170 | 15170 | 15150 | 26 |
| 321 | 20240227 | 135400 | 8492134550 | 15170 | 15110 | 15180 | 15110 | 551 |
| 322 | 20240227 | 135300 | 8483795100 | 15110 | 15110 | 15110 | 15110 | 684 |
| 323 | 20240227 | 135200 | 8473459860 | 15110 | 15120 | 15120 | 15100 | 3606 |
| 324 | 20240227 | 135100 | 8418983240 | 15110 | 15130 | 15130 | 15110 | 707 |
| 325 | 20240227 | 135000 | 8408294080 | 15130 | 15120 | 15130 | 15120 | 876 |
| 326 | 20240227 | 134900 | 8395042000 | 15130 | 15130 | 15130 | 15110 | 1264 |
| 327 | 20240227 | 134800 | 8375933440 | 15130 | 15120 | 15130 | 15120 | 1006 |
| 328 | 20240227 | 134700 | 8360717460 | 15130 | 15160 | 15160 | 15130 | 2311 |
| 329 | 20240227 | 134600 | 8325737040 | 15150 | 15150 | 15150 | 15150 | 1248 |
| 330 | 20240227 | 134500 | 8306829840 | 15150 | 15150 | 15150 | 15140 | 239 |
| 331 | 20240227 | 134400 | 8303209090 | 15140 | 15160 | 15160 | 15140 | 910 |
| 332 | 20240227 | 134300 | 8289426230 | 15160 | 15150 | 15160 | 15150 | 1381 |
| 333 | 20240227 | 134200 | 8268498470 | 15160 | 15160 | 15160 | 15160 | 250 |
| 334 | 20240227 | 134100 | 8264708470 | 15160 | 15170 | 15170 | 15150 | 4376 |
| 335 | 20240227 | 134000 | 8198376600 | 15180 | 15180 | 15180 | 15180 | 1 |
| 336 | 20240227 | 133900 | 8198361420 | 15180 | 15180 | 15180 | 15180 | 238 |
| 337 | 20240227 | 133800 | 8194748580 | 15190 | 15170 | 15190 | 15170 | 285 |
| 338 | 20240227 | 133700 | 8190425110 | 15180 | 15170 | 15180 | 15150 | 777 |
| 339 | 20240227 | 133600 | 8178636500 | 15160 | 15160 | 15160 | 15160 | 915 |
| 340 | 20240227 | 133500 | 8164765100 | 15160 | 15170 | 15170 | 15160 | 130 |
| 341 | 20240227 | 133400 | 8162793880 | 15170 | 15180 | 15180 | 15170 | 2187 |
| 342 | 20240227 | 133300 | 8129616890 | 15180 | 15180 | 15180 | 15170 | 56 |
| 343 | 20240227 | 133200 | 8128766870 | 15180 | 15180 | 15180 | 15180 | 337 |
| 344 | 20240227 | 133100 | 8123651210 | 15180 | 15180 | 15180 | 15160 | 751 |
| 345 | 20240227 | 133000 | 8112263140 | 15180 | 15180 | 15180 | 15180 | 51 |
| 346 | 20240227 | 132900 | 8111488960 | 15160 | 15180 | 15180 | 15160 | 394 |
| 347 | 20240227 | 132800 | 8105511220 | 15180 | 15180 | 15190 | 15180 | 1387 |
| 348 | 20240227 | 132700 | 8084445820 | 15190 | 15200 | 15200 | 15190 | 935 |
| 349 | 20240227 | 132600 | 8070241190 | 15200 | 15200 | 15200 | 15200 | 155 |
| 350 | 20240227 | 132500 | 8067885190 | 15200 | 15180 | 15200 | 15180 | 472 |
| 351 | 20240227 | 132400 | 8060719130 | 15180 | 15170 | 15180 | 15170 | 638 |
| 352 | 20240227 | 132300 | 8051040660 | 15170 | 15170 | 15180 | 15170 | 2272 |
| 353 | 20240227 | 132200 | 8016574000 | 15180 | 15170 | 15180 | 15170 | 167 |
| 354 | 20240227 | 132100 | 8014039500 | 15180 | 15180 | 15180 | 15170 | 244 |
| 355 | 20240227 | 132000 | 8010336390 | 15180 | 15180 | 15190 | 15180 | 922 |
| 356 | 20240227 | 131900 | 7996340410 | 15180 | 15200 | 15200 | 15170 | 183 |
| 357 | 20240227 | 131800 | 7993562840 | 15200 | 15180 | 15200 | 15170 | 611 |
| 358 | 20240227 | 131700 | 7984288140 | 15180 | 15180 | 15180 | 15180 | 55 |
| 359 | 20240227 | 131600 | 7983453240 | 15180 | 15180 | 15180 | 15180 | 115 |
| 360 | 20240227 | 131500 | 7981707540 | 15180 | 15180 | 15180 | 15170 | 26 |
| 361 | 20240227 | 131400 | 7981312910 | 15170 | 15190 | 15190 | 15170 | 187 |
| 362 | 20240227 | 131300 | 7978474290 | 15190 | 15180 | 15190 | 15180 | 601 |
| 363 | 20240227 | 131200 | 7969350900 | 15180 | 15190 | 15190 | 15180 | 231 |
| 364 | 20240227 | 131100 | 7965844090 | 15190 | 15170 | 15190 | 15160 | 171 |
| 365 | 20240227 | 131000 | 7963250870 | 15170 | 15160 | 15170 | 15160 | 704 |
| 366 | 20240227 | 130900 | 7952572190 | 15160 | 15160 | 15160 | 15160 | 482 |
| 367 | 20240227 | 130800 | 7945265070 | 15160 | 15150 | 15160 | 15150 | 345 |
| 368 | 20240227 | 130700 | 7940034930 | 15150 | 15140 | 15160 | 15140 | 2278 |
| 369 | 20240227 | 130600 | 7905524460 | 15140 | 15150 | 15150 | 15140 | 469 |
| 370 | 20240227 | 130500 | 7898422530 | 15150 | 15170 | 15170 | 15150 | 2060 |
| 371 | 20240227 | 130400 | 7867201310 | 15170 | 15170 | 15170 | 15170 | 61 |
| 372 | 20240227 | 130300 | 7866275940 | 15170 | 15170 | 15170 | 15170 | 200 |
| 373 | 20240227 | 130200 | 7863241940 | 15170 | 15170 | 15170 | 15170 | 591 |
| 374 | 20240227 | 130100 | 7854276470 | 15170 | 15160 | 15170 | 15160 | 382 |
| 375 | 20240227 | 130000 | 7848485040 | 15160 | 15170 | 15170 | 15160 | 601 |
| 376 | 20240227 | 125900 | 7839370870 | 15160 | 15160 | 15170 | 15160 | 152 |
| 377 | 20240227 | 125800 | 7837065240 | 15170 | 15170 | 15170 | 15160 | 1421 |
| 378 | 20240227 | 125700 | 7815509550 | 15170 | 15170 | 15170 | 15170 | 20 |
| 379 | 20240227 | 125600 | 7815206150 | 15170 | 15170 | 15170 | 15170 | 187 |
| 380 | 20240227 | 125500 | 7812369360 | 15170 | 15170 | 15170 | 15170 | 115 |
| 381 | 20240227 | 125400 | 7810624810 | 15170 | 15170 | 15170 | 15170 | 671 |
| 382 | 20240227 | 125300 | 7800445740 | 15170 | 15170 | 15170 | 15170 | 50 |
| 383 | 20240227 | 125200 | 7799687240 | 15170 | 15210 | 15210 | 15170 | 3776 |
| 384 | 20240227 | 125100 | 7742335670 | 15200 | 15200 | 15200 | 15200 | 149 |
| 385 | 20240227 | 125000 | 7740070870 | 15200 | 15210 | 15210 | 15200 | 333 |
| 386 | 20240227 | 124900 | 7735006940 | 15210 | 15210 | 15210 | 15200 | 349 |
| 387 | 20240227 | 124800 | 7729700200 | 15210 | 15230 | 15230 | 15210 | 167 |
| 388 | 20240227 | 124700 | 7727159050 | 15230 | 15190 | 15230 | 15180 | 1514 |
| 389 | 20240227 | 124600 | 7704149680 | 15190 | 15190 | 15190 | 15190 | 88 |
| 390 | 20240227 | 124500 | 7702812960 | 15190 | 15210 | 15210 | 15180 | 1791 |
| 391 | 20240227 | 124400 | 7675605940 | 15200 | 15230 | 15230 | 15200 | 305 |
| 392 | 20240227 | 124300 | 7670968890 | 15230 | 15200 | 15230 | 15200 | 223 |
| 393 | 20240227 | 124200 | 7667578960 | 15200 | 15200 | 15200 | 15200 | 830 |
| 394 | 20240227 | 124100 | 7654962960 | 15200 | 15210 | 15250 | 15200 | 915 |
| 395 | 20240227 | 124000 | 7641047000 | 15210 | 15230 | 15230 | 15210 | 726 |
| 396 | 20240227 | 123900 | 7629998090 | 15220 | 15210 | 15220 | 15210 | 546 |
| 397 | 20240227 | 123800 | 7621688430 | 15210 | 15210 | 15210 | 15210 | 528 |
| 398 | 20240227 | 123700 | 7613657550 | 15190 | 15200 | 15210 | 15190 | 662 |
| 399 | 20240227 | 123600 | 7603597240 | 15220 | 15200 | 15220 | 15200 | 1239 |
| 400 | 20240227 | 123500 | 7584756730 | 15200 | 15210 | 15210 | 15200 | 763 |
| 401 | 20240227 | 123400 | 7573159120 | 15210 | 15210 | 15210 | 15210 | 427 |
| 402 | 20240227 | 123300 | 7566664450 | 15190 | 15190 | 15190 | 15190 | 29 |
| 403 | 20240227 | 123200 | 7566223940 | 15180 | 15180 | 15180 | 15170 | 174 |
| 404 | 20240227 | 123100 | 7563582870 | 15180 | 15180 | 15200 | 15170 | 483 |
| 405 | 20240227 | 123000 | 7556249660 | 15180 | 15150 | 15180 | 15150 | 1313 |
| 406 | 20240227 | 122900 | 7536349380 | 15150 | 15150 | 15150 | 15150 | 607 |
| 407 | 20240227 | 122800 | 7527153330 | 15150 | 15150 | 15150 | 15150 | 29 |
| 408 | 20240227 | 122700 | 7526713980 | 15150 | 15170 | 15170 | 15150 | 44 |
| 409 | 20240227 | 122600 | 7526047220 | 15170 | 15150 | 15180 | 15130 | 819 |
| 410 | 20240227 | 122500 | 7513638920 | 15150 | 15150 | 15150 | 15140 | 1210 |
| 411 | 20240227 | 122400 | 7495314420 | 15140 | 15140 | 15160 | 15140 | 153 |
| 412 | 20240227 | 122300 | 7492996560 | 15160 | 15140 | 15160 | 15140 | 21 |
| 413 | 20240227 | 122200 | 7492678600 | 15140 | 15120 | 15140 | 15120 | 1044 |
| 414 | 20240227 | 122100 | 7476874520 | 15120 | 15140 | 15140 | 15120 | 1534 |
| 415 | 20240227 | 122000 | 7453667590 | 15140 | 15160 | 15160 | 15140 | 480 |
| 416 | 20240227 | 121900 | 7446393230 | 15160 | 15170 | 15170 | 15160 | 105 |
| 417 | 20240227 | 121800 | 7444800830 | 15170 | 15190 | 15190 | 15160 | 538 |
| 418 | 20240227 | 121700 | 7436634610 | 15200 | 15210 | 15210 | 15200 | 873 |
| 419 | 20240227 | 121600 | 7423360860 | 15210 | 15220 | 15220 | 15210 | 144 |
| 420 | 20240227 | 121500 | 7421169620 | 15210 | 15220 | 15220 | 15210 | 1601 |
| 421 | 20240227 | 121400 | 7396808960 | 15230 | 15230 | 15230 | 15220 | 197 |
| 422 | 20240227 | 121300 | 7393810570 | 15210 | 15240 | 15240 | 15210 | 1015 |
| 423 | 20240227 | 121200 | 7378357940 | 15240 | 15250 | 15260 | 15240 | 1241 |
| 424 | 20240227 | 121100 | 7359436050 | 15250 | 15250 | 15250 | 15240 | 636 |
| 425 | 20240227 | 121000 | 7349738050 | 15240 | 15250 | 15250 | 15240 | 179 |
| 426 | 20240227 | 120900 | 7347009090 | 15250 | 15240 | 15250 | 15240 | 116 |
| 427 | 20240227 | 120800 | 7345241230 | 15240 | 15230 | 15250 | 15230 | 317 |
| 428 | 20240227 | 120700 | 7340407920 | 15210 | 15160 | 15220 | 15160 | 1367 |
| 429 | 20240227 | 120600 | 7319661320 | 15150 | 15150 | 15150 | 15140 | 40 |
| 430 | 20240227 | 120500 | 7319055500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 431 | 20240227 | 120400 | 7319055500 | 15140 | 15190 | 15190 | 15140 | 122 |
| 432 | 20240227 | 120300 | 7317204580 | 15190 | 15140 | 15190 | 15120 | 1183 |
| 433 | 20240227 | 120200 | 7299305890 | 15140 | 15140 | 15140 | 15130 | 805 |
| 434 | 20240227 | 120100 | 7287118240 | 15130 | 15140 | 15140 | 15130 | 79 |
| 435 | 20240227 | 120000 | 7285922900 | 15120 | 15180 | 15180 | 15120 | 122 |
| 436 | 20240227 | 115900 | 7284077060 | 15110 | 15110 | 15120 | 15100 | 1110 |
| 437 | 20240227 | 115800 | 7267304370 | 15110 | 15070 | 15120 | 15070 | 3044 |
| 438 | 20240227 | 115700 | 7221360640 | 15080 | 15090 | 15090 | 15070 | 894 |
| 439 | 20240227 | 115600 | 7207880040 | 15090 | 15120 | 15130 | 15090 | 5220 |
| 440 | 20240227 | 115500 | 7129035360 | 15120 | 15180 | 15180 | 15120 | 7233 |
| 441 | 20240227 | 115400 | 7019406220 | 15190 | 15200 | 15200 | 15190 | 474 |
| 442 | 20240227 | 115300 | 7012206100 | 15200 | 15200 | 15210 | 15200 | 4057 |
| 443 | 20240227 | 115200 | 6950533320 | 15210 | 15210 | 15210 | 15210 | 223 |
| 444 | 20240227 | 115100 | 6947141490 | 15210 | 15210 | 15210 | 15200 | 285 |
| 445 | 20240227 | 115000 | 6942808030 | 15210 | 15220 | 15220 | 15210 | 695 |
| 446 | 20240227 | 114900 | 6932235990 | 15220 | 15210 | 15220 | 15210 | 1361 |
| 447 | 20240227 | 114800 | 6911533860 | 15220 | 15210 | 15220 | 15210 | 454 |
| 448 | 20240227 | 114700 | 6904625060 | 15210 | 15220 | 15240 | 15210 | 143 |
| 449 | 20240227 | 114600 | 6902447370 | 15220 | 15240 | 15240 | 15220 | 262 |
| 450 | 20240227 | 114500 | 6898457680 | 15220 | 15210 | 15220 | 15210 | 1373 |
| 451 | 20240227 | 114400 | 6877570890 | 15210 | 15200 | 15210 | 15200 | 561 |
| 452 | 20240227 | 114300 | 6869038100 | 15200 | 15200 | 15200 | 15200 | 326 |
| 453 | 20240227 | 114200 | 6864082900 | 15200 | 15210 | 15210 | 15200 | 1980 |
| 454 | 20240227 | 114100 | 6833976440 | 15210 | 15220 | 15220 | 15200 | 969 |
| 455 | 20240227 | 114000 | 6819237150 | 15220 | 15230 | 15230 | 15220 | 541 |
| 456 | 20240227 | 113900 | 6811001800 | 15230 | 15270 | 15270 | 15220 | 2814 |
| 457 | 20240227 | 113800 | 6768097350 | 15270 | 15250 | 15270 | 15250 | 533 |
| 458 | 20240227 | 113700 | 6759963390 | 15260 | 15280 | 15280 | 15240 | 2343 |
| 459 | 20240227 | 113600 | 6724211100 | 15280 | 15270 | 15280 | 15260 | 1488 |
| 460 | 20240227 | 113500 | 6701479000 | 15270 | 15280 | 15280 | 15260 | 2526 |
| 461 | 20240227 | 113400 | 6662905540 | 15280 | 15260 | 15280 | 15260 | 660 |
| 462 | 20240227 | 113300 | 6652833550 | 15260 | 15220 | 15260 | 15220 | 424 |
| 463 | 20240227 | 113200 | 6646366110 | 15200 | 15180 | 15200 | 15180 | 961 |
| 464 | 20240227 | 113100 | 6631769140 | 15180 | 15190 | 15190 | 15160 | 2192 |
| 465 | 20240227 | 113000 | 6598500770 | 15190 | 15200 | 15210 | 15190 | 592 |
| 466 | 20240227 | 112900 | 6589502550 | 15200 | 15200 | 15210 | 15190 | 2120 |
| 467 | 20240227 | 112800 | 6557293870 | 15200 | 15210 | 15220 | 15190 | 4109 |
| 468 | 20240227 | 112700 | 6494823580 | 15210 | 15270 | 15270 | 15200 | 2543 |
| 469 | 20240227 | 112600 | 6456075110 | 15270 | 15330 | 15330 | 15270 | 10453 |
| 470 | 20240227 | 112500 | 6296066080 | 15320 | 15330 | 15330 | 15320 | 336 |
| 471 | 20240227 | 112400 | 6290917780 | 15330 | 15330 | 15340 | 15330 | 746 |
| 472 | 20240227 | 112300 | 6279477740 | 15340 | 15370 | 15370 | 15330 | 1318 |
| 473 | 20240227 | 112200 | 6259254880 | 15370 | 15340 | 15390 | 15340 | 627 |
| 474 | 20240227 | 112100 | 6249622620 | 15350 | 15350 | 15350 | 15330 | 2138 |
| 475 | 20240227 | 112000 | 6216826740 | 15350 | 15370 | 15370 | 15350 | 3337 |
| 476 | 20240227 | 111900 | 6165582080 | 15370 | 15390 | 15390 | 15370 | 2970 |
| 477 | 20240227 | 111800 | 6119918580 | 15390 | 15400 | 15400 | 15390 | 1079 |
| 478 | 20240227 | 111700 | 6103306790 | 15400 | 15410 | 15410 | 15400 | 346 |
| 479 | 20240227 | 111600 | 6097977900 | 15400 | 15430 | 15430 | 15400 | 4136 |
| 480 | 20240227 | 111500 | 6034257020 | 15430 | 15480 | 15480 | 15430 | 1120 |
| 481 | 20240227 | 111400 | 6016960680 | 15480 | 15460 | 15480 | 15450 | 216 |
| 482 | 20240227 | 111300 | 6013621230 | 15460 | 15460 | 15460 | 15450 | 238 |
| 483 | 20240227 | 111200 | 6009941810 | 15460 | 15450 | 15460 | 15420 | 4257 |
| 484 | 20240227 | 111100 | 5944255960 | 15460 | 15490 | 15490 | 15450 | 2721 |
| 485 | 20240227 | 111000 | 5902170340 | 15500 | 15500 | 15510 | 15500 | 3872 |
| 486 | 20240227 | 110900 | 5842154080 | 15500 | 15520 | 15520 | 15500 | 640 |
| 487 | 20240227 | 110800 | 5832227720 | 15520 | 15530 | 15530 | 15510 | 1257 |
| 488 | 20240227 | 110700 | 5812729700 | 15520 | 15520 | 15520 | 15520 | 983 |
| 489 | 20240227 | 110600 | 5797473540 | 15520 | 15530 | 15530 | 15520 | 1107 |
| 490 | 20240227 | 110500 | 5780288120 | 15530 | 15540 | 15540 | 15530 | 811 |
| 491 | 20240227 | 110400 | 5767686270 | 15530 | 15520 | 15530 | 15520 | 338 |
| 492 | 20240227 | 110300 | 5762438780 | 15530 | 15530 | 15530 | 15520 | 239 |
| 493 | 20240227 | 110200 | 5758727440 | 15540 | 15540 | 15540 | 15530 | 401 |
| 494 | 20240227 | 110100 | 5752496610 | 15530 | 15540 | 15540 | 15520 | 520 |
| 495 | 20240227 | 110000 | 5744421600 | 15530 | 15530 | 15530 | 15520 | 1457 |
| 496 | 20240227 | 105900 | 5721801240 | 15520 | 15510 | 15520 | 15500 | 3395 |
| 497 | 20240227 | 105800 | 5669153790 | 15510 | 15540 | 15540 | 15510 | 1203 |
| 498 | 20240227 | 105700 | 5650478750 | 15550 | 15560 | 15560 | 15540 | 159 |
| 499 | 20240227 | 105600 | 5648006460 | 15510 | 15520 | 15540 | 15510 | 2655 |
| 500 | 20240227 | 105500 | 5606793460 | 15520 | 15560 | 15570 | 15520 | 1458 |
| 501 | 20240227 | 105400 | 5584142880 | 15580 | 15560 | 15580 | 15560 | 1314 |
| 502 | 20240227 | 105300 | 5563691990 | 15540 | 15580 | 15580 | 15540 | 1635 |
| 503 | 20240227 | 105200 | 5538248430 | 15590 | 15600 | 15610 | 15590 | 5480 |
| 504 | 20240227 | 105100 | 5452765040 | 15600 | 15610 | 15620 | 15600 | 2806 |
| 505 | 20240227 | 105000 | 5408982530 | 15610 | 15610 | 15620 | 15610 | 310 |
| 506 | 20240227 | 104900 | 5404143420 | 15610 | 15620 | 15620 | 15610 | 723 |
| 507 | 20240227 | 104800 | 5392856380 | 15610 | 15610 | 15620 | 15600 | 876 |
| 508 | 20240227 | 104700 | 5379184200 | 15610 | 15640 | 15640 | 15610 | 5839 |
| 509 | 20240227 | 104600 | 5287997030 | 15640 | 15650 | 15650 | 15640 | 8 |
| 510 | 20240227 | 104500 | 5287871850 | 15650 | 15660 | 15660 | 15650 | 2161 |
| 511 | 20240227 | 104400 | 5254037680 | 15660 | 15660 | 15670 | 15660 | 84 |
| 512 | 20240227 | 104300 | 5252721900 | 15670 | 15670 | 15680 | 15660 | 822 |
| 513 | 20240227 | 104200 | 5239846670 | 15660 | 15680 | 15680 | 15660 | 181 |
| 514 | 20240227 | 104100 | 5237011800 | 15680 | 15660 | 15680 | 15660 | 103 |
| 515 | 20240227 | 104000 | 5235398380 | 15650 | 15650 | 15660 | 15650 | 172 |
| 516 | 20240227 | 103900 | 5232706570 | 15650 | 15650 | 15650 | 15640 | 710 |
| 517 | 20240227 | 103800 | 5221598200 | 15650 | 15660 | 15660 | 15640 | 404 |
| 518 | 20240227 | 103700 | 5215277490 | 15660 | 15660 | 15680 | 15660 | 604 |
| 519 | 20240227 | 103600 | 5205818430 | 15640 | 15640 | 15640 | 15630 | 11 |
| 520 | 20240227 | 103500 | 5205646400 | 15630 | 15640 | 15640 | 15620 | 925 |
| 521 | 20240227 | 103400 | 5191191720 | 15630 | 15660 | 15660 | 15630 | 4211 |
| 522 | 20240227 | 103300 | 5125298100 | 15660 | 15690 | 15690 | 15660 | 1393 |
| 523 | 20240227 | 103200 | 5103477460 | 15690 | 15680 | 15690 | 15680 | 42 |
| 524 | 20240227 | 103100 | 5102818880 | 15680 | 15680 | 15680 | 15660 | 2328 |
| 525 | 20240227 | 103000 | 5066344660 | 15680 | 15690 | 15690 | 15680 | 968 |
| 526 | 20240227 | 102900 | 5051164570 | 15690 | 15700 | 15700 | 15690 | 353 |
| 527 | 20240227 | 102800 | 5045625990 | 15700 | 15680 | 15700 | 15680 | 481 |
| 528 | 20240227 | 102700 | 5038082800 | 15680 | 15670 | 15680 | 15670 | 408 |
| 529 | 20240227 | 102600 | 5031689160 | 15660 | 15690 | 15690 | 15660 | 227 |
| 530 | 20240227 | 102500 | 5028132760 | 15670 | 15660 | 15670 | 15660 | 1609 |
| 531 | 20240227 | 102400 | 5002929690 | 15670 | 15680 | 15690 | 15670 | 533 |
| 532 | 20240227 | 102300 | 4994577280 | 15680 | 15680 | 15680 | 15670 | 186 |
| 533 | 20240227 | 102200 | 4991661420 | 15680 | 15690 | 15690 | 15670 | 380 |
| 534 | 20240227 | 102100 | 4985703930 | 15690 | 15700 | 15700 | 15690 | 749 |
| 535 | 20240227 | 102000 | 4973945240 | 15700 | 15730 | 15730 | 15700 | 500 |
| 536 | 20240227 | 101900 | 4966088030 | 15730 | 15730 | 15740 | 15720 | 899 |
| 537 | 20240227 | 101800 | 4951946810 | 15730 | 15720 | 15730 | 15710 | 241 |
| 538 | 20240227 | 101700 | 4948157340 | 15720 | 15720 | 15730 | 15720 | 179 |
| 539 | 20240227 | 101600 | 4945343290 | 15720 | 15720 | 15720 | 15720 | 6 |
| 540 | 20240227 | 101500 | 4945248970 | 15730 | 15720 | 15730 | 15710 | 449 |
| 541 | 20240227 | 101400 | 4938191650 | 15720 | 15720 | 15730 | 15720 | 959 |
| 542 | 20240227 | 101300 | 4923113090 | 15720 | 15700 | 15720 | 15660 | 3219 |
| 543 | 20240227 | 101200 | 4872620190 | 15700 | 15690 | 15700 | 15690 | 146 |
| 544 | 20240227 | 101100 | 4870329100 | 15680 | 15710 | 15710 | 15680 | 2738 |
| 545 | 20240227 | 101000 | 4827353020 | 15710 | 15710 | 15710 | 15710 | 228 |
| 546 | 20240227 | 100900 | 4823771140 | 15710 | 15700 | 15710 | 15700 | 244 |
| 547 | 20240227 | 100800 | 4819938460 | 15700 | 15700 | 15710 | 15700 | 1028 |
| 548 | 20240227 | 100700 | 4803794170 | 15710 | 15710 | 15710 | 15700 | 154 |
| 549 | 20240227 | 100600 | 4801375040 | 15710 | 15690 | 15710 | 15690 | 191 |
| 550 | 20240227 | 100500 | 4798376550 | 15700 | 15690 | 15700 | 15680 | 613 |
| 551 | 20240227 | 100400 | 4788760460 | 15690 | 15680 | 15690 | 15680 | 595 |
| 552 | 20240227 | 100300 | 4779429910 | 15680 | 15680 | 15690 | 15680 | 824 |
| 553 | 20240227 | 100200 | 4766506950 | 15690 | 15690 | 15690 | 15680 | 710 |
| 554 | 20240227 | 100100 | 4755368130 | 15690 | 15710 | 15710 | 15690 | 3679 |
| 555 | 20240227 | 100000 | 4697618440 | 15720 | 15740 | 15740 | 15720 | 1006 |
| 556 | 20240227 | 095900 | 4681793100 | 15740 | 15770 | 15770 | 15730 | 1992 |
| 557 | 20240227 | 095800 | 4650431870 | 15770 | 15790 | 15790 | 15770 | 486 |
| 558 | 20240227 | 095700 | 4642765560 | 15790 | 15810 | 15810 | 15790 | 443 |
| 559 | 20240227 | 095600 | 4635768880 | 15810 | 15840 | 15840 | 15810 | 686 |
| 560 | 20240227 | 095500 | 4624918140 | 15840 | 15830 | 15840 | 15800 | 2159 |
| 561 | 20240227 | 095400 | 4590782930 | 15830 | 15800 | 15840 | 15800 | 1672 |
| 562 | 20240227 | 095300 | 4564335560 | 15800 | 15780 | 15800 | 15780 | 60 |
| 563 | 20240227 | 095200 | 4563388560 | 15770 | 15770 | 15800 | 15770 | 166 |
| 564 | 20240227 | 095100 | 4560769290 | 15770 | 15790 | 15790 | 15770 | 249 |
| 565 | 20240227 | 095000 | 4556837760 | 15800 | 15760 | 15810 | 15760 | 1296 |
| 566 | 20240227 | 094900 | 4536367220 | 15760 | 15720 | 15770 | 15720 | 528 |
| 567 | 20240227 | 094800 | 4528048250 | 15710 | 15680 | 15720 | 15680 | 2223 |
| 568 | 20240227 | 094700 | 4493154100 | 15660 | 15660 | 15670 | 15650 | 1249 |
| 569 | 20240227 | 094600 | 4473598130 | 15660 | 15690 | 15690 | 15650 | 2248 |
| 570 | 20240227 | 094500 | 4438401740 | 15700 | 15720 | 15720 | 15680 | 3808 |
| 571 | 20240227 | 094400 | 4378662200 | 15720 | 15730 | 15730 | 15700 | 4803 |
| 572 | 20240227 | 094300 | 4303222210 | 15730 | 15750 | 15750 | 15730 | 1152 |
| 573 | 20240227 | 094200 | 4285093080 | 15750 | 15740 | 15790 | 15740 | 1439 |
| 574 | 20240227 | 094100 | 4262426230 | 15750 | 15750 | 15750 | 15740 | 782 |
| 575 | 20240227 | 094000 | 4250112710 | 15740 | 15780 | 15780 | 15730 | 1694 |
| 576 | 20240227 | 093900 | 4223411000 | 15790 | 15740 | 15790 | 15740 | 586 |
| 577 | 20240227 | 093800 | 4214171610 | 15740 | 15700 | 15760 | 15700 | 2779 |
| 578 | 20240227 | 093700 | 4170485810 | 15700 | 15730 | 15740 | 15700 | 5955 |
| 579 | 20240227 | 093600 | 4076948030 | 15740 | 15720 | 15750 | 15720 | 684 |
| 580 | 20240227 | 093500 | 4066192020 | 15720 | 15770 | 15770 | 15710 | 4710 |
| 581 | 20240227 | 093400 | 3992107680 | 15770 | 15780 | 15780 | 15750 | 2764 |
| 582 | 20240227 | 093300 | 3948546540 | 15780 | 15790 | 15790 | 15750 | 8892 |
| 583 | 20240227 | 093200 | 3808368160 | 15790 | 15820 | 15820 | 15790 | 1781 |
| 584 | 20240227 | 093100 | 3780225610 | 15820 | 15820 | 15830 | 15810 | 532 |
| 585 | 20240227 | 093000 | 3771810520 | 15820 | 15820 | 15830 | 15820 | 1248 |
| 586 | 20240227 | 092900 | 3752067000 | 15810 | 15820 | 15830 | 15810 | 633 |
| 587 | 20240227 | 092800 | 3742057220 | 15820 | 15800 | 15820 | 15800 | 721 |
| 588 | 20240227 | 092700 | 3730653950 | 15800 | 15790 | 15810 | 15780 | 703 |
| 589 | 20240227 | 092600 | 3719551690 | 15790 | 15800 | 15810 | 15780 | 1626 |
| 590 | 20240227 | 092500 | 3693875360 | 15790 | 15770 | 15830 | 15760 | 4289 |
| 591 | 20240227 | 092400 | 3626191800 | 15770 | 15780 | 15790 | 15700 | 10244 |
| 592 | 20240227 | 092300 | 3464947710 | 15770 | 15820 | 15830 | 15750 | 10918 |
| 593 | 20240227 | 092200 | 3292415680 | 15830 | 15850 | 15850 | 15820 | 1956 |
| 594 | 20240227 | 092100 | 3261439370 | 15850 | 15850 | 15940 | 15830 | 14062 |
| 595 | 20240227 | 092000 | 3038457970 | 15850 | 15870 | 15880 | 15850 | 6215 |
| 596 | 20240227 | 091900 | 2939881820 | 15870 | 15890 | 15900 | 15870 | 5472 |
| 597 | 20240227 | 091800 | 2852961460 | 15900 | 15990 | 16000 | 15890 | 11338 |
| 598 | 20240227 | 091700 | 2672330020 | 15990 | 16000 | 16020 | 15960 | 4125 |
| 599 | 20240227 | 091600 | 2606402610 | 16020 | 16020 | 16030 | 15980 | 1494 |
| 600 | 20240227 | 091500 | 2582481020 | 16020 | 15990 | 16030 | 15970 | 7608 |
| 601 | 20240227 | 091400 | 2460822620 | 16000 | 16020 | 16030 | 15980 | 6229 |
| 602 | 20240227 | 091300 | 2361166980 | 16020 | 16130 | 16140 | 16020 | 3477 |
| 603 | 20240227 | 091200 | 2305266720 | 16130 | 16030 | 16140 | 16030 | 7683 |
| 604 | 20240227 | 091100 | 2181715740 | 16030 | 15990 | 16060 | 15980 | 4331 |
| 605 | 20240227 | 091000 | 2112351580 | 15990 | 15980 | 15990 | 15960 | 1948 |
| 606 | 20240227 | 090900 | 2081230080 | 15970 | 16000 | 16000 | 15960 | 2402 |
| 607 | 20240227 | 090800 | 2042863550 | 15960 | 16030 | 16060 | 15960 | 10892 |
| 608 | 20240227 | 090700 | 1868531180 | 16060 | 16000 | 16070 | 16000 | 6642 |
| 609 | 20240227 | 090600 | 1762022860 | 16000 | 16020 | 16040 | 16000 | 5686 |
| 610 | 20240227 | 090500 | 1670964080 | 16020 | 15990 | 16040 | 15990 | 10471 |
| 611 | 20240227 | 090400 | 1503347940 | 15990 | 15880 | 15990 | 15840 | 6980 |
| 612 | 20240227 | 090300 | 1392425610 | 15880 | 15940 | 15940 | 15880 | 10265 |
| 613 | 20240227 | 090200 | 1229066860 | 15920 | 16020 | 16020 | 15910 | 12154 |
| 614 | 20240227 | 090100 | 1035179540 | 16030 | 16140 | 16190 | 15980 | 24563 |
| 615 | 20240227 | 090000 | 640008520 | 16140 | 16240 | 16240 | 16050 | 39057 |