31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 3 | 20230620 | 191700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20230620 | 191600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20230620 | 191500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20230620 | 191400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20230620 | 191300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20230620 | 191200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20230620 | 191100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20230620 | 191000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20230620 | 190900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20230620 | 190800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20230620 | 190700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20230620 | 190600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20230620 | 190500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20230620 | 190400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20230620 | 190300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20230620 | 190200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20230620 | 190100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20230620 | 190000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20230620 | 185900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20230620 | 185800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20230620 | 185700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20230620 | 185600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20230620 | 185500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20230620 | 185400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20230620 | 185300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20230620 | 185200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20230620 | 185100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20230620 | 185000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20230620 | 184900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20230620 | 184800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 33 | 20230620 | 184700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20230620 | 184600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20230620 | 184500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20230620 | 184400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20230620 | 184300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20230620 | 184200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20230620 | 184100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20230620 | 184000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20230620 | 183900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20230620 | 183800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20230620 | 183700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20230620 | 183600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20230620 | 183500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20230620 | 183400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20230620 | 183300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20230620 | 183200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20230620 | 183100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20230620 | 183000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20230620 | 182900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20230620 | 182800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20230620 | 182700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20230620 | 182600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20230620 | 182500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20230620 | 182400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20230620 | 182300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20230620 | 182200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20230620 | 182100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20230620 | 182000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20230620 | 181900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20230620 | 181800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 63 | 20230620 | 181700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20230620 | 181600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20230620 | 181500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20230620 | 181400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20230620 | 181300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20230620 | 181200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20230620 | 181100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20230620 | 181000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20230620 | 180900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20230620 | 180800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20230620 | 180700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20230620 | 180600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20230620 | 180500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20230620 | 180400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20230620 | 180300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20230620 | 180200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20230620 | 180100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20230620 | 180000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20230620 | 175900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20230620 | 175800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20230620 | 175700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20230620 | 175600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20230620 | 175500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20230620 | 175400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20230620 | 175300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20230620 | 175200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20230620 | 175100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20230620 | 175000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20230620 | 174900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20230620 | 174800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 93 | 20230620 | 174700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20230620 | 174600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20230620 | 174500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20230620 | 174400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20230620 | 174300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20230620 | 174200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20230620 | 174100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20230620 | 174000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20230620 | 173900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20230620 | 173800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20230620 | 173700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20230620 | 173600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20230620 | 173500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20230620 | 173400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20230620 | 173300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20230620 | 173200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20230620 | 173100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20230620 | 173000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20230620 | 172900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20230620 | 172800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20230620 | 172700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20230620 | 172600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20230620 | 172500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20230620 | 172400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20230620 | 172300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20230620 | 172200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20230620 | 172100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20230620 | 172000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20230620 | 171900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20230620 | 171800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 123 | 20230620 | 171700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20230620 | 171600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20230620 | 171500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20230620 | 171400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20230620 | 171300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20230620 | 171200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20230620 | 171100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20230620 | 171000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20230620 | 170900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20230620 | 170800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20230620 | 170700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20230620 | 170600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20230620 | 170500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20230620 | 170400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20230620 | 170300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20230620 | 170200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20230620 | 170100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20230620 | 170000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20230620 | 165900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20230620 | 165800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20230620 | 165700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20230620 | 165600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20230620 | 165500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20230620 | 165400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20230620 | 165300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20230620 | 165200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20230620 | 165100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20230620 | 165000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20230620 | 164900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20230620 | 164800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 153 | 20230620 | 164700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20230620 | 164600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20230620 | 164500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20230620 | 164400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20230620 | 164300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20230620 | 164200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20230620 | 164100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20230620 | 164000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20230620 | 163900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20230620 | 163800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20230620 | 163700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20230620 | 163600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20230620 | 163500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20230620 | 163400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20230620 | 163300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20230620 | 163200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20230620 | 163100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20230620 | 163000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20230620 | 162900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20230620 | 162800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20230620 | 162700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20230620 | 162600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20230620 | 162500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20230620 | 162400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20230620 | 162300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20230620 | 162200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20230620 | 162100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20230620 | 162000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20230620 | 161900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20230620 | 161800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 183 | 20230620 | 161700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20230620 | 161600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20230620 | 161500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20230620 | 161400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20230620 | 161300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20230620 | 161200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20230620 | 161100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20230620 | 161000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20230620 | 160900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20230620 | 160800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20230620 | 160700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20230620 | 160600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20230620 | 160500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20230620 | 160400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20230620 | 160300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20230620 | 160200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20230620 | 160100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20230620 | 160000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20230620 | 155900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20230620 | 155800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20230620 | 155700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20230620 | 155600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20230620 | 155500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20230620 | 155400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20230620 | 155300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20230620 | 155200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20230620 | 155100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20230620 | 155000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20230620 | 154900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20230620 | 154800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 213 | 20230620 | 154700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20230620 | 154600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20230620 | 154500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20230620 | 154400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20230620 | 154300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20230620 | 154200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20230620 | 154100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 220 | 20230620 | 154000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 221 | 20230620 | 153900 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 222 | 20230620 | 153800 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20230620 | 153700 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20230620 | 153600 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 225 | 20230620 | 153500 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 226 | 20230620 | 153400 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20230620 | 153300 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20230620 | 153200 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20230620 | 153100 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20230620 | 153000 | 11025339095 | 2065 | 2065 | 2065 | 2065 | 100026 |
| 231 | 20230620 | 152900 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20230620 | 152800 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20230620 | 152700 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20230620 | 152600 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20230620 | 152500 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20230620 | 152400 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20230620 | 152300 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20230620 | 152200 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20230620 | 152100 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20230620 | 152000 | 10818785405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20230620 | 151900 | 10818785405 | 2030 | 2040 | 2045 | 2025 | 9291 |
| 242 | 20230620 | 151800 | 10799920845 | 2050 | 2040 | 2050 | 2020 | 53711 |
| 243 | 20230620 | 151700 | 10691065470 | 2045 | 2050 | 2050 | 2030 | 27503 |
| 244 | 20230620 | 151600 | 10635055135 | 2050 | 2045 | 2050 | 2040 | 18301 |
| 245 | 20230620 | 151500 | 10597679350 | 2045 | 2050 | 2050 | 2045 | 2409 |
| 246 | 20230620 | 151400 | 10592746420 | 2045 | 2050 | 2050 | 2045 | 7651 |
| 247 | 20230620 | 151300 | 10577086510 | 2050 | 2050 | 2055 | 2045 | 6647 |
| 248 | 20230620 | 151200 | 10563446580 | 2050 | 2045 | 2055 | 2045 | 8136 |
| 249 | 20230620 | 151100 | 10546768775 | 2045 | 2040 | 2045 | 2035 | 38422 |
| 250 | 20230620 | 151000 | 10468396175 | 2035 | 2030 | 2040 | 2030 | 6550 |
| 251 | 20230620 | 150900 | 10455061270 | 2035 | 2035 | 2035 | 2030 | 1385 |
| 252 | 20230620 | 150800 | 10452244855 | 2035 | 2035 | 2035 | 2035 | 6163 |
| 253 | 20230620 | 150700 | 10439703150 | 2040 | 2035 | 2040 | 2030 | 12299 |
| 254 | 20230620 | 150600 | 10414652070 | 2035 | 2035 | 2035 | 2035 | 5952 |
| 255 | 20230620 | 150500 | 10402539750 | 2030 | 2035 | 2035 | 2030 | 5537 |
| 256 | 20230620 | 150400 | 10391299355 | 2030 | 2030 | 2035 | 2030 | 22357 |
| 257 | 20230620 | 150300 | 10345891130 | 2035 | 2035 | 2040 | 2030 | 6857 |
| 258 | 20230620 | 150200 | 10331924725 | 2035 | 2035 | 2040 | 2035 | 2908 |
| 259 | 20230620 | 150100 | 10326006935 | 2035 | 2035 | 2040 | 2035 | 4612 |
| 260 | 20230620 | 150000 | 10316621220 | 2040 | 2035 | 2040 | 2035 | 1367 |
| 261 | 20230620 | 145900 | 10313838105 | 2040 | 2040 | 2040 | 2035 | 4007 |
| 262 | 20230620 | 145800 | 10305681315 | 2040 | 2035 | 2040 | 2035 | 51 |
| 263 | 20230620 | 145700 | 10305577280 | 2035 | 2035 | 2035 | 2035 | 2039 |
| 264 | 20230620 | 145600 | 10301427915 | 2040 | 2035 | 2040 | 2035 | 1496 |
| 265 | 20230620 | 145500 | 10298383540 | 2035 | 2035 | 2035 | 2030 | 3904 |
| 266 | 20230620 | 145400 | 10290440025 | 2035 | 2035 | 2040 | 2035 | 9811 |
| 267 | 20230620 | 145300 | 10270472960 | 2035 | 2040 | 2040 | 2035 | 4801 |
| 268 | 20230620 | 145200 | 10260697015 | 2040 | 2040 | 2040 | 2035 | 1110 |
| 269 | 20230620 | 145100 | 10258436000 | 2035 | 2035 | 2040 | 2035 | 22456 |
| 270 | 20230620 | 145000 | 10212709960 | 2035 | 2030 | 2035 | 2030 | 1565 |
| 271 | 20230620 | 144900 | 10209525600 | 2030 | 2030 | 2035 | 2030 | 2192 |
| 272 | 20230620 | 144800 | 10205074350 | 2030 | 2035 | 2035 | 2030 | 3030 |
| 273 | 20230620 | 144700 | 10198923180 | 2035 | 2035 | 2035 | 2030 | 8994 |
| 274 | 20230620 | 144600 | 10180639590 | 2030 | 2035 | 2035 | 2030 | 21246 |
| 275 | 20230620 | 144500 | 10137446580 | 2035 | 2035 | 2040 | 2035 | 13093 |
| 276 | 20230620 | 144400 | 10110802320 | 2040 | 2035 | 2040 | 2035 | 2118 |
| 277 | 20230620 | 144300 | 10106489715 | 2040 | 2040 | 2040 | 2035 | 6864 |
| 278 | 20230620 | 144200 | 10092520560 | 2040 | 2040 | 2045 | 2040 | 4709 |
| 279 | 20230620 | 144100 | 10082913950 | 2040 | 2040 | 2045 | 2040 | 3689 |
| 280 | 20230620 | 144000 | 10075388385 | 2045 | 2040 | 2045 | 2040 | 2678 |
| 281 | 20230620 | 143900 | 10069925255 | 2040 | 2035 | 2040 | 2035 | 4932 |
| 282 | 20230620 | 143800 | 10059879240 | 2040 | 2035 | 2040 | 2035 | 1587 |
| 283 | 20230620 | 143700 | 10056649595 | 2040 | 2035 | 2040 | 2035 | 9459 |
| 284 | 20230620 | 143600 | 10037400525 | 2040 | 2040 | 2040 | 2040 | 139 |
| 285 | 20230620 | 143500 | 10037116965 | 2040 | 2035 | 2040 | 2035 | 427 |
| 286 | 20230620 | 143400 | 10036245890 | 2035 | 2045 | 2045 | 2035 | 1354 |
| 287 | 20230620 | 143300 | 10033483930 | 2045 | 2045 | 2045 | 2040 | 351 |
| 288 | 20230620 | 143200 | 10032767765 | 2045 | 2040 | 2045 | 2035 | 692 |
| 289 | 20230620 | 143100 | 10031356495 | 2040 | 2040 | 2040 | 2035 | 2232 |
| 290 | 20230620 | 143000 | 10026806095 | 2040 | 2035 | 2040 | 2030 | 7411 |
| 291 | 20230620 | 142900 | 10011715900 | 2030 | 2030 | 2035 | 2030 | 1304 |
| 292 | 20230620 | 142800 | 10009067430 | 2030 | 2035 | 2035 | 2030 | 2057 |
| 293 | 20230620 | 142700 | 10004891560 | 2030 | 2035 | 2035 | 2030 | 341 |
| 294 | 20230620 | 142600 | 10004199300 | 2035 | 2030 | 2035 | 2025 | 4530 |
| 295 | 20230620 | 142500 | 9995014245 | 2030 | 2030 | 2030 | 2030 | 551 |
| 296 | 20230620 | 142400 | 9993895715 | 2030 | 2030 | 2030 | 2030 | 4630 |
| 297 | 20230620 | 142300 | 9984496815 | 2030 | 2030 | 2030 | 2030 | 346 |
| 298 | 20230620 | 142200 | 9983794435 | 2030 | 2030 | 2030 | 2030 | 4620 |
| 299 | 20230620 | 142100 | 9974415835 | 2030 | 2025 | 2030 | 2025 | 15810 |
| 300 | 20230620 | 142000 | 9942398795 | 2030 | 2040 | 2040 | 2025 | 8327 |
| 301 | 20230620 | 141900 | 9925483280 | 2035 | 2025 | 2035 | 2025 | 3527 |
| 302 | 20230620 | 141800 | 9918308535 | 2030 | 2030 | 2030 | 2030 | 2798 |
| 303 | 20230620 | 141700 | 9912628595 | 2030 | 2035 | 2035 | 2025 | 39412 |
| 304 | 20230620 | 141600 | 9832615240 | 2035 | 2035 | 2040 | 2035 | 4065 |
| 305 | 20230620 | 141500 | 9824342465 | 2040 | 2035 | 2040 | 2035 | 711 |
| 306 | 20230620 | 141400 | 9822895525 | 2035 | 2035 | 2035 | 2030 | 2541 |
| 307 | 20230620 | 141300 | 9817732785 | 2035 | 2035 | 2035 | 2035 | 7362 |
| 308 | 20230620 | 141200 | 9802751115 | 2035 | 2035 | 2035 | 2030 | 2089 |
| 309 | 20230620 | 141100 | 9798502570 | 2035 | 2035 | 2035 | 2035 | 10323 |
| 310 | 20230620 | 141000 | 9777495265 | 2035 | 2040 | 2040 | 2035 | 1736 |
| 311 | 20230620 | 140900 | 9773962155 | 2040 | 2040 | 2040 | 2035 | 3825 |
| 312 | 20230620 | 140800 | 9766162655 | 2045 | 2040 | 2045 | 2035 | 601 |
| 313 | 20230620 | 140700 | 9764937110 | 2040 | 2040 | 2050 | 2040 | 2561 |
| 314 | 20230620 | 140600 | 9759710310 | 2040 | 2035 | 2040 | 2035 | 2048 |
| 315 | 20230620 | 140500 | 9755540775 | 2040 | 2040 | 2045 | 2040 | 2445 |
| 316 | 20230620 | 140400 | 9750547975 | 2045 | 2040 | 2045 | 2035 | 2613 |
| 317 | 20230620 | 140300 | 9745224545 | 2040 | 2040 | 2045 | 2035 | 428 |
| 318 | 20230620 | 140200 | 9744351115 | 2040 | 2040 | 2040 | 2035 | 3886 |
| 319 | 20230620 | 140100 | 9736434785 | 2040 | 2040 | 2040 | 2035 | 755 |
| 320 | 20230620 | 140000 | 9734897085 | 2045 | 2045 | 2045 | 2045 | 31 |
| 321 | 20230620 | 135900 | 9734833690 | 2040 | 2035 | 2045 | 2035 | 10961 |
| 322 | 20230620 | 135800 | 9712480195 | 2035 | 2040 | 2040 | 2035 | 4676 |
| 323 | 20230620 | 135700 | 9702961195 | 2040 | 2040 | 2040 | 2035 | 41 |
| 324 | 20230620 | 135600 | 9702877605 | 2040 | 2030 | 2040 | 2030 | 6820 |
| 325 | 20230620 | 135500 | 9689013060 | 2035 | 2030 | 2035 | 2025 | 12549 |
| 326 | 20230620 | 135400 | 9663585120 | 2030 | 2030 | 2035 | 2030 | 10657 |
| 327 | 20230620 | 135300 | 9641950910 | 2035 | 2030 | 2035 | 2030 | 3383 |
| 328 | 20230620 | 135200 | 9635083240 | 2035 | 2030 | 2035 | 2025 | 6979 |
| 329 | 20230620 | 135100 | 9620913870 | 2030 | 2035 | 2035 | 2030 | 4019 |
| 330 | 20230620 | 135000 | 9612753130 | 2030 | 2030 | 2035 | 2030 | 26536 |
| 331 | 20230620 | 134900 | 9558884550 | 2030 | 2035 | 2040 | 2030 | 9318 |
| 332 | 20230620 | 134800 | 9539952610 | 2035 | 2040 | 2040 | 2035 | 10750 |
| 333 | 20230620 | 134700 | 9518070005 | 2040 | 2040 | 2045 | 2040 | 703 |
| 334 | 20230620 | 134600 | 9516635880 | 2045 | 2045 | 2045 | 2035 | 13275 |
| 335 | 20230620 | 134500 | 9489559050 | 2045 | 2045 | 2045 | 2040 | 5666 |
| 336 | 20230620 | 134400 | 9477972085 | 2045 | 2050 | 2050 | 2045 | 1123 |
| 337 | 20230620 | 134300 | 9475673855 | 2045 | 2045 | 2050 | 2045 | 3141 |
| 338 | 20230620 | 134200 | 9469250455 | 2050 | 2050 | 2050 | 2045 | 5053 |
| 339 | 20230620 | 134100 | 9458916805 | 2050 | 2045 | 2050 | 2045 | 1999 |
| 340 | 20230620 | 134000 | 9454819795 | 2050 | 2050 | 2050 | 2050 | 1388 |
| 341 | 20230620 | 133900 | 9451974395 | 2050 | 2050 | 2050 | 2050 | 1470 |
| 342 | 20230620 | 133800 | 9448960895 | 2050 | 2050 | 2050 | 2050 | 3696 |
| 343 | 20230620 | 133700 | 9441384095 | 2050 | 2050 | 2050 | 2050 | 4070 |
| 344 | 20230620 | 133600 | 9433040595 | 2050 | 2050 | 2050 | 2045 | 6280 |
| 345 | 20230620 | 133500 | 9420191620 | 2050 | 2050 | 2055 | 2050 | 2198 |
| 346 | 20230620 | 133400 | 9415685620 | 2045 | 2045 | 2050 | 2045 | 1708 |
| 347 | 20230620 | 133300 | 9412187760 | 2045 | 2055 | 2055 | 2045 | 3357 |
| 348 | 20230620 | 133200 | 9405311090 | 2050 | 2045 | 2055 | 2045 | 2257 |
| 349 | 20230620 | 133100 | 9400688245 | 2045 | 2045 | 2055 | 2045 | 159 |
| 350 | 20230620 | 133000 | 9400362990 | 2045 | 2055 | 2055 | 2045 | 38530 |
| 351 | 20230620 | 132900 | 9321387140 | 2055 | 2055 | 2055 | 2050 | 5283 |
| 352 | 20230620 | 132800 | 9310540320 | 2055 | 2050 | 2055 | 2050 | 1964 |
| 353 | 20230620 | 132700 | 9306513050 | 2050 | 2055 | 2055 | 2050 | 1228 |
| 354 | 20230620 | 132600 | 9303995550 | 2055 | 2050 | 2055 | 2050 | 2002 |
| 355 | 20230620 | 132500 | 9299891445 | 2055 | 2055 | 2060 | 2050 | 11167 |
| 356 | 20230620 | 132400 | 9276940440 | 2055 | 2050 | 2055 | 2050 | 626 |
| 357 | 20230620 | 132300 | 9275655990 | 2055 | 2050 | 2055 | 2050 | 1451 |
| 358 | 20230620 | 132200 | 9272674235 | 2050 | 2050 | 2055 | 2050 | 205 |
| 359 | 20230620 | 132100 | 9272252970 | 2055 | 2055 | 2055 | 2055 | 7581 |
| 360 | 20230620 | 132000 | 9256674015 | 2050 | 2050 | 2050 | 2050 | 3482 |
| 361 | 20230620 | 131900 | 9249535915 | 2050 | 2045 | 2050 | 2045 | 2544 |
| 362 | 20230620 | 131800 | 9244322215 | 2050 | 2055 | 2055 | 2050 | 3142 |
| 363 | 20230620 | 131700 | 9237881050 | 2055 | 2050 | 2055 | 2050 | 749 |
| 364 | 20230620 | 131600 | 9236345255 | 2050 | 2045 | 2050 | 2045 | 1705 |
| 365 | 20230620 | 131500 | 9232852030 | 2045 | 2050 | 2050 | 2045 | 1195 |
| 366 | 20230620 | 131400 | 9230404785 | 2050 | 2050 | 2050 | 2045 | 977 |
| 367 | 20230620 | 131300 | 9228401985 | 2050 | 2050 | 2050 | 2045 | 3793 |
| 368 | 20230620 | 131200 | 9220644385 | 2050 | 2050 | 2050 | 2045 | 2708 |
| 369 | 20230620 | 131100 | 9215106360 | 2050 | 2050 | 2050 | 2045 | 3118 |
| 370 | 20230620 | 131000 | 9208719815 | 2045 | 2045 | 2050 | 2045 | 3057 |
| 371 | 20230620 | 130900 | 9202467625 | 2045 | 2040 | 2045 | 2035 | 11102 |
| 372 | 20230620 | 130800 | 9179798970 | 2040 | 2045 | 2045 | 2040 | 1201 |
| 373 | 20230620 | 130700 | 9177347430 | 2045 | 2040 | 2045 | 2040 | 2588 |
| 374 | 20230620 | 130600 | 9172067630 | 2040 | 2050 | 2050 | 2030 | 42575 |
| 375 | 20230620 | 130500 | 9085232395 | 2050 | 2050 | 2050 | 2045 | 3914 |
| 376 | 20230620 | 130400 | 9077208700 | 2050 | 2050 | 2050 | 2045 | 8978 |
| 377 | 20230620 | 130300 | 9058846165 | 2050 | 2045 | 2050 | 2040 | 3594 |
| 378 | 20230620 | 130200 | 9051495805 | 2045 | 2040 | 2050 | 2035 | 23421 |
| 379 | 20230620 | 130100 | 9003640110 | 2040 | 2035 | 2040 | 2030 | 34579 |
| 380 | 20230620 | 130000 | 8933306750 | 2040 | 2045 | 2045 | 2025 | 64666 |
| 381 | 20230620 | 125900 | 8801690275 | 2055 | 2050 | 2055 | 2040 | 53553 |
| 382 | 20230620 | 125800 | 8692104160 | 2050 | 2050 | 2055 | 2050 | 12134 |
| 383 | 20230620 | 125700 | 8667220460 | 2050 | 2060 | 2060 | 2050 | 13035 |
| 384 | 20230620 | 125600 | 8640440180 | 2060 | 2055 | 2060 | 2055 | 457 |
| 385 | 20230620 | 125500 | 8639500990 | 2055 | 2055 | 2060 | 2050 | 3441 |
| 386 | 20230620 | 125400 | 8632432205 | 2055 | 2055 | 2055 | 2050 | 4234 |
| 387 | 20230620 | 125300 | 8623734285 | 2055 | 2060 | 2060 | 2055 | 7902 |
| 388 | 20230620 | 125200 | 8607490705 | 2060 | 2060 | 2060 | 2055 | 3302 |
| 389 | 20230620 | 125100 | 8600692900 | 2065 | 2060 | 2065 | 2060 | 927 |
| 390 | 20230620 | 125000 | 8598781525 | 2060 | 2060 | 2060 | 2060 | 707 |
| 391 | 20230620 | 124900 | 8597325105 | 2055 | 2060 | 2060 | 2055 | 6777 |
| 392 | 20230620 | 124800 | 8583388475 | 2060 | 2055 | 2060 | 2055 | 1840 |
| 393 | 20230620 | 124700 | 8579605235 | 2055 | 2065 | 2065 | 2055 | 1165 |
| 394 | 20230620 | 124600 | 8577210320 | 2060 | 2065 | 2065 | 2060 | 3465 |
| 395 | 20230620 | 124500 | 8570068265 | 2065 | 2065 | 2065 | 2060 | 4641 |
| 396 | 20230620 | 124400 | 8560487915 | 2060 | 2055 | 2065 | 2055 | 2469 |
| 397 | 20230620 | 124300 | 8555403695 | 2060 | 2060 | 2060 | 2060 | 1559 |
| 398 | 20230620 | 124200 | 8552192155 | 2055 | 2055 | 2060 | 2055 | 5108 |
| 399 | 20230620 | 124100 | 8541683535 | 2055 | 2045 | 2055 | 2045 | 9445 |
| 400 | 20230620 | 124000 | 8522318095 | 2050 | 2055 | 2060 | 2050 | 36112 |
| 401 | 20230620 | 123900 | 8448182215 | 2050 | 2050 | 2055 | 2050 | 2801 |
| 402 | 20230620 | 123800 | 8442436915 | 2050 | 2050 | 2055 | 2045 | 5717 |
| 403 | 20230620 | 123700 | 8430717855 | 2050 | 2055 | 2055 | 2045 | 12696 |
| 404 | 20230620 | 123600 | 8404694805 | 2050 | 2060 | 2060 | 2050 | 48669 |
| 405 | 20230620 | 123500 | 8304813440 | 2055 | 2060 | 2065 | 2055 | 48267 |
| 406 | 20230620 | 123400 | 8205442480 | 2065 | 2070 | 2070 | 2065 | 18704 |
| 407 | 20230620 | 123300 | 8166812000 | 2065 | 2070 | 2075 | 2065 | 13500 |
| 408 | 20230620 | 123200 | 8138868620 | 2070 | 2080 | 2080 | 2070 | 74413 |
| 409 | 20230620 | 123100 | 7984348185 | 2085 | 2090 | 2090 | 2085 | 1410 |
| 410 | 20230620 | 123000 | 7981408280 | 2090 | 2090 | 2090 | 2090 | 510 |
| 411 | 20230620 | 122900 | 7980342380 | 2090 | 2085 | 2090 | 2080 | 674 |
| 412 | 20230620 | 122800 | 7978938005 | 2085 | 2090 | 2090 | 2085 | 18 |
| 413 | 20230620 | 122700 | 7978900450 | 2085 | 2085 | 2090 | 2080 | 4614 |
| 414 | 20230620 | 122600 | 7969298365 | 2085 | 2090 | 2090 | 2085 | 9999 |
| 415 | 20230620 | 122500 | 7948445665 | 2095 | 2095 | 2095 | 2090 | 512 |
| 416 | 20230620 | 122400 | 7947375575 | 2095 | 2090 | 2095 | 2090 | 1856 |
| 417 | 20230620 | 122300 | 7943496450 | 2095 | 2095 | 2095 | 2095 | 184 |
| 418 | 20230620 | 122200 | 7943110970 | 2095 | 2090 | 2095 | 2090 | 6688 |
| 419 | 20230620 | 122100 | 7929130090 | 2090 | 2095 | 2095 | 2090 | 1143 |
| 420 | 20230620 | 122000 | 7926741120 | 2095 | 2090 | 2095 | 2085 | 3829 |
| 421 | 20230620 | 121900 | 7918738970 | 2095 | 2085 | 2095 | 2085 | 2004 |
| 422 | 20230620 | 121800 | 7914555325 | 2085 | 2090 | 2090 | 2085 | 914 |
| 423 | 20230620 | 121700 | 7912646670 | 2090 | 2095 | 2095 | 2090 | 2510 |
| 424 | 20230620 | 121600 | 7907400720 | 2095 | 2090 | 2095 | 2090 | 578 |
| 425 | 20230620 | 121500 | 7906192060 | 2090 | 2090 | 2090 | 2090 | 731 |
| 426 | 20230620 | 121400 | 7904664270 | 2095 | 2095 | 2095 | 2085 | 839 |
| 427 | 20230620 | 121300 | 7902908330 | 2095 | 2085 | 2095 | 2085 | 886 |
| 428 | 20230620 | 121200 | 7901060050 | 2095 | 2085 | 2095 | 2085 | 372 |
| 429 | 20230620 | 121100 | 7900284010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 430 | 20230620 | 121000 | 7900284010 | 2090 | 2090 | 2095 | 2080 | 5888 |
| 431 | 20230620 | 120900 | 7888005990 | 2090 | 2085 | 2090 | 2080 | 4958 |
| 432 | 20230620 | 120800 | 7877661580 | 2085 | 2085 | 2090 | 2080 | 4000 |
| 433 | 20230620 | 120700 | 7869329265 | 2080 | 2080 | 2085 | 2080 | 3112 |
| 434 | 20230620 | 120600 | 7862853305 | 2080 | 2085 | 2085 | 2080 | 1814 |
| 435 | 20230620 | 120500 | 7859080135 | 2085 | 2090 | 2090 | 2085 | 1905 |
| 436 | 20230620 | 120400 | 7855108195 | 2090 | 2085 | 2090 | 2085 | 73 |
| 437 | 20230620 | 120300 | 7854955975 | 2090 | 2090 | 2090 | 2090 | 278 |
| 438 | 20230620 | 120200 | 7854374955 | 2090 | 2085 | 2090 | 2085 | 2582 |
| 439 | 20230620 | 120100 | 7848989100 | 2085 | 2090 | 2090 | 2085 | 1172 |
| 440 | 20230620 | 120000 | 7846545230 | 2090 | 2085 | 2090 | 2085 | 3130 |
| 441 | 20230620 | 115900 | 7840017880 | 2090 | 2085 | 2090 | 2085 | 1144 |
| 442 | 20230620 | 115800 | 7837630245 | 2085 | 2090 | 2090 | 2085 | 1196 |
| 443 | 20230620 | 115700 | 7835136580 | 2090 | 2085 | 2090 | 2080 | 2613 |
| 444 | 20230620 | 115600 | 7829689660 | 2090 | 2085 | 2090 | 2080 | 1485 |
| 445 | 20230620 | 115500 | 7826593435 | 2085 | 2085 | 2090 | 2080 | 10579 |
| 446 | 20230620 | 115400 | 7804548705 | 2090 | 2090 | 2090 | 2085 | 521 |
| 447 | 20230620 | 115300 | 7803462195 | 2090 | 2085 | 2090 | 2085 | 1108 |
| 448 | 20230620 | 115200 | 7801151955 | 2090 | 2085 | 2090 | 2085 | 2341 |
| 449 | 20230620 | 115100 | 7796270965 | 2085 | 2090 | 2090 | 2080 | 17045 |
| 450 | 20230620 | 115000 | 7760737955 | 2090 | 2090 | 2090 | 2085 | 4612 |
| 451 | 20230620 | 114900 | 7751119290 | 2085 | 2095 | 2095 | 2085 | 360 |
| 452 | 20230620 | 114800 | 7750367255 | 2095 | 2095 | 2095 | 2090 | 5284 |
| 453 | 20230620 | 114700 | 7739322370 | 2095 | 2090 | 2095 | 2085 | 5513 |
| 454 | 20230620 | 114600 | 7727796940 | 2090 | 2095 | 2095 | 2090 | 8882 |
| 455 | 20230620 | 114500 | 7709233115 | 2095 | 2100 | 2100 | 2095 | 4985 |
| 456 | 20230620 | 114400 | 7698783435 | 2100 | 2095 | 2100 | 2095 | 3033 |
| 457 | 20230620 | 114300 | 7692425030 | 2100 | 2100 | 2105 | 2095 | 8297 |
| 458 | 20230620 | 114200 | 7674999330 | 2095 | 2090 | 2100 | 2090 | 1328 |
| 459 | 20230620 | 114100 | 7672215865 | 2090 | 2090 | 2090 | 2090 | 1327 |
| 460 | 20230620 | 114000 | 7669442435 | 2090 | 2095 | 2095 | 2090 | 1459 |
| 461 | 20230620 | 113900 | 7666393115 | 2095 | 2095 | 2095 | 2095 | 767 |
| 462 | 20230620 | 113800 | 7664786250 | 2095 | 2100 | 2100 | 2095 | 1427 |
| 463 | 20230620 | 113700 | 7661796640 | 2095 | 2095 | 2100 | 2095 | 2439 |
| 464 | 20230620 | 113600 | 7656685935 | 2100 | 2095 | 2100 | 2095 | 4214 |
| 465 | 20230620 | 113500 | 7647857535 | 2095 | 2100 | 2105 | 2095 | 2906 |
| 466 | 20230620 | 113400 | 7641759030 | 2100 | 2100 | 2100 | 2100 | 2551 |
| 467 | 20230620 | 113300 | 7636401930 | 2105 | 2105 | 2105 | 2095 | 1786 |
| 468 | 20230620 | 113200 | 7632651405 | 2105 | 2100 | 2110 | 2100 | 252 |
| 469 | 20230620 | 113100 | 7632121440 | 2110 | 2110 | 2110 | 2100 | 2975 |
| 470 | 20230620 | 113000 | 7625865960 | 2110 | 2090 | 2115 | 2090 | 13719 |
| 471 | 20230620 | 112900 | 7596984100 | 2095 | 2090 | 2095 | 2090 | 5058 |
| 472 | 20230620 | 112800 | 7586402590 | 2095 | 2100 | 2100 | 2090 | 2469 |
| 473 | 20230620 | 112700 | 7581241820 | 2100 | 2095 | 2100 | 2090 | 1994 |
| 474 | 20230620 | 112600 | 7577061395 | 2095 | 2095 | 2095 | 2090 | 1813 |
| 475 | 20230620 | 112500 | 7573266660 | 2090 | 2095 | 2095 | 2090 | 2783 |
| 476 | 20230620 | 112400 | 7567442975 | 2095 | 2090 | 2095 | 2090 | 58 |
| 477 | 20230620 | 112300 | 7567321740 | 2095 | 2095 | 2095 | 2090 | 391 |
| 478 | 20230620 | 112200 | 7566502625 | 2095 | 2095 | 2095 | 2085 | 5396 |
| 479 | 20230620 | 112100 | 7555225515 | 2090 | 2090 | 2090 | 2090 | 2186 |
| 480 | 20230620 | 112000 | 7550656775 | 2090 | 2090 | 2090 | 2085 | 938 |
| 481 | 20230620 | 111900 | 7548697430 | 2085 | 2090 | 2090 | 2085 | 663 |
| 482 | 20230620 | 111800 | 7547315050 | 2090 | 2090 | 2090 | 2085 | 5635 |
| 483 | 20230620 | 111700 | 7535561045 | 2090 | 2085 | 2090 | 2085 | 2346 |
| 484 | 20230620 | 111600 | 7530669605 | 2085 | 2085 | 2085 | 2085 | 1065 |
| 485 | 20230620 | 111500 | 7528449080 | 2080 | 2080 | 2085 | 2080 | 1330 |
| 486 | 20230620 | 111400 | 7525681640 | 2085 | 2080 | 2085 | 2080 | 7370 |
| 487 | 20230620 | 111300 | 7510341405 | 2080 | 2085 | 2085 | 2080 | 10725 |
| 488 | 20230620 | 111200 | 7487996075 | 2085 | 2090 | 2090 | 2085 | 260 |
| 489 | 20230620 | 111100 | 7487452805 | 2090 | 2090 | 2090 | 2085 | 11812 |
| 490 | 20230620 | 111000 | 7462805725 | 2090 | 2090 | 2090 | 2085 | 1801 |
| 491 | 20230620 | 110900 | 7459044720 | 2085 | 2085 | 2090 | 2085 | 2246 |
| 492 | 20230620 | 110800 | 7454359180 | 2085 | 2095 | 2095 | 2085 | 8660 |
| 493 | 20230620 | 110700 | 7436265880 | 2095 | 2100 | 2100 | 2090 | 5148 |
| 494 | 20230620 | 110600 | 7425499085 | 2095 | 2100 | 2105 | 2095 | 13603 |
| 495 | 20230620 | 110500 | 7396981195 | 2100 | 2100 | 2115 | 2100 | 21834 |
| 496 | 20230620 | 110400 | 7351001055 | 2100 | 2095 | 2100 | 2095 | 2114 |
| 497 | 20230620 | 110300 | 7346571545 | 2095 | 2095 | 2095 | 2090 | 5221 |
| 498 | 20230620 | 110200 | 7335640050 | 2095 | 2090 | 2095 | 2085 | 8580 |
| 499 | 20230620 | 110100 | 7317721245 | 2090 | 2095 | 2095 | 2085 | 18988 |
| 500 | 20230620 | 110000 | 7278121220 | 2095 | 2085 | 2095 | 2080 | 4896 |
| 501 | 20230620 | 105900 | 7267915755 | 2080 | 2090 | 2090 | 2075 | 31647 |
| 502 | 20230620 | 105800 | 7202131770 | 2080 | 2080 | 2085 | 2080 | 22120 |
| 503 | 20230620 | 105700 | 7156105145 | 2080 | 2090 | 2095 | 2075 | 47396 |
| 504 | 20230620 | 105600 | 7057391265 | 2095 | 2095 | 2095 | 2090 | 16565 |
| 505 | 20230620 | 105500 | 7022767220 | 2090 | 2095 | 2100 | 2090 | 11432 |
| 506 | 20230620 | 105400 | 6998849535 | 2095 | 2095 | 2100 | 2090 | 20119 |
| 507 | 20230620 | 105300 | 6956699880 | 2100 | 2100 | 2100 | 2095 | 17746 |
| 508 | 20230620 | 105200 | 6919471655 | 2100 | 2100 | 2100 | 2095 | 33968 |
| 509 | 20230620 | 105100 | 6848186145 | 2100 | 2100 | 2110 | 2100 | 25069 |
| 510 | 20230620 | 105000 | 6795519150 | 2100 | 2115 | 2115 | 2100 | 78136 |
| 511 | 20230620 | 104900 | 6631114475 | 2110 | 2110 | 2115 | 2110 | 5766 |
| 512 | 20230620 | 104800 | 6618943475 | 2110 | 2115 | 2115 | 2110 | 12172 |
| 513 | 20230620 | 104700 | 6593260275 | 2115 | 2110 | 2115 | 2110 | 1447 |
| 514 | 20230620 | 104600 | 6590203485 | 2110 | 2115 | 2115 | 2110 | 19905 |
| 515 | 20230620 | 104500 | 6548115455 | 2120 | 2120 | 2120 | 2115 | 1665 |
| 516 | 20230620 | 104400 | 6544587665 | 2115 | 2115 | 2120 | 2115 | 471 |
| 517 | 20230620 | 104300 | 6543590455 | 2120 | 2115 | 2120 | 2115 | 2336 |
| 518 | 20230620 | 104200 | 6538642580 | 2115 | 2115 | 2120 | 2115 | 1892 |
| 519 | 20230620 | 104100 | 6534640995 | 2115 | 2125 | 2125 | 2115 | 8990 |
| 520 | 20230620 | 104000 | 6515584385 | 2125 | 2125 | 2125 | 2120 | 1425 |
| 521 | 20230620 | 103900 | 6512562260 | 2125 | 2120 | 2125 | 2120 | 5980 |
| 522 | 20230620 | 103800 | 6499859040 | 2120 | 2115 | 2120 | 2110 | 8163 |
| 523 | 20230620 | 103700 | 6482592730 | 2115 | 2110 | 2115 | 2110 | 5236 |
| 524 | 20230620 | 103600 | 6471539580 | 2115 | 2115 | 2115 | 2110 | 2455 |
| 525 | 20230620 | 103500 | 6466353935 | 2115 | 2115 | 2120 | 2115 | 5104 |
| 526 | 20230620 | 103400 | 6455556015 | 2115 | 2115 | 2120 | 2110 | 5839 |
| 527 | 20230620 | 103300 | 6443212805 | 2115 | 2110 | 2115 | 2105 | 18884 |
| 528 | 20230620 | 103200 | 6403373725 | 2115 | 2120 | 2120 | 2110 | 15204 |
| 529 | 20230620 | 103100 | 6371217320 | 2120 | 2110 | 2120 | 2110 | 7206 |
| 530 | 20230620 | 103000 | 6355995135 | 2115 | 2115 | 2120 | 2110 | 25946 |
| 531 | 20230620 | 102900 | 6301179060 | 2120 | 2125 | 2125 | 2115 | 13030 |
| 532 | 20230620 | 102800 | 6273551940 | 2125 | 2125 | 2125 | 2120 | 4547 |
| 533 | 20230620 | 102700 | 6263901765 | 2125 | 2130 | 2130 | 2120 | 8187 |
| 534 | 20230620 | 102600 | 6246520605 | 2130 | 2120 | 2130 | 2120 | 5248 |
| 535 | 20230620 | 102500 | 6235361000 | 2120 | 2130 | 2130 | 2115 | 19904 |
| 536 | 20230620 | 102400 | 6193136795 | 2130 | 2125 | 2130 | 2120 | 10511 |
| 537 | 20230620 | 102300 | 6170811875 | 2120 | 2125 | 2125 | 2110 | 121712 |
| 538 | 20230620 | 102200 | 5913142150 | 2130 | 2135 | 2135 | 2125 | 25263 |
| 539 | 20230620 | 102100 | 5859364900 | 2130 | 2140 | 2140 | 2130 | 13857 |
| 540 | 20230620 | 102000 | 5829775670 | 2140 | 2130 | 2145 | 2125 | 56632 |
| 541 | 20230620 | 101900 | 5708990680 | 2130 | 2155 | 2155 | 2130 | 76962 |
| 542 | 20230620 | 101800 | 5544459920 | 2155 | 2165 | 2165 | 2150 | 40049 |
| 543 | 20230620 | 101700 | 5458227060 | 2165 | 2165 | 2170 | 2155 | 43272 |
| 544 | 20230620 | 101600 | 5364726105 | 2165 | 2180 | 2180 | 2165 | 26808 |
| 545 | 20230620 | 101500 | 5306552895 | 2180 | 2175 | 2185 | 2165 | 61172 |
| 546 | 20230620 | 101400 | 5173780885 | 2175 | 2205 | 2205 | 2175 | 140558 |
| 547 | 20230620 | 101300 | 4866124020 | 2195 | 2205 | 2205 | 2195 | 97645 |
| 548 | 20230620 | 101200 | 4651291765 | 2205 | 2200 | 2210 | 2195 | 140386 |
| 549 | 20230620 | 101100 | 4342248735 | 2205 | 2195 | 2205 | 2190 | 164360 |
| 550 | 20230620 | 101000 | 3980628515 | 2195 | 2185 | 2195 | 2180 | 47065 |
| 551 | 20230620 | 100900 | 3877532785 | 2190 | 2180 | 2190 | 2180 | 32917 |
| 552 | 20230620 | 100800 | 3805589880 | 2185 | 2185 | 2185 | 2175 | 22920 |
| 553 | 20230620 | 100700 | 3755534205 | 2175 | 2190 | 2190 | 2175 | 77946 |
| 554 | 20230620 | 100600 | 3585184525 | 2190 | 2180 | 2190 | 2180 | 17929 |
| 555 | 20230620 | 100500 | 3546007020 | 2185 | 2180 | 2185 | 2175 | 41921 |
| 556 | 20230620 | 100400 | 3454534125 | 2185 | 2185 | 2185 | 2175 | 24361 |
| 557 | 20230620 | 100300 | 3401421540 | 2180 | 2175 | 2185 | 2170 | 33729 |
| 558 | 20230620 | 100200 | 3327945170 | 2175 | 2180 | 2180 | 2170 | 44432 |
| 559 | 20230620 | 100100 | 3231203920 | 2180 | 2175 | 2180 | 2170 | 44735 |
| 560 | 20230620 | 100000 | 3133861830 | 2180 | 2185 | 2190 | 2170 | 104971 |
| 561 | 20230620 | 095900 | 2905067340 | 2180 | 2165 | 2185 | 2165 | 92170 |
| 562 | 20230620 | 095800 | 2704370750 | 2170 | 2165 | 2175 | 2160 | 62148 |
| 563 | 20230620 | 095700 | 2569716120 | 2170 | 2160 | 2175 | 2155 | 78216 |
| 564 | 20230620 | 095600 | 2400245970 | 2155 | 2155 | 2165 | 2150 | 73240 |
| 565 | 20230620 | 095500 | 2242096390 | 2155 | 2150 | 2160 | 2140 | 61241 |
| 566 | 20230620 | 095400 | 2110238215 | 2150 | 2150 | 2155 | 2140 | 36274 |
| 567 | 20230620 | 095300 | 2032409935 | 2155 | 2150 | 2175 | 2140 | 131106 |
| 568 | 20230620 | 095200 | 1749814790 | 2145 | 2135 | 2145 | 2130 | 11741 |
| 569 | 20230620 | 095100 | 1724668845 | 2130 | 2135 | 2140 | 2130 | 6464 |
| 570 | 20230620 | 095000 | 1710869770 | 2135 | 2130 | 2135 | 2130 | 57 |
| 571 | 20230620 | 094900 | 1710748095 | 2135 | 2130 | 2135 | 2125 | 6409 |
| 572 | 20230620 | 094800 | 1697097410 | 2135 | 2125 | 2135 | 2120 | 2636 |
| 573 | 20230620 | 094700 | 1691491155 | 2135 | 2130 | 2135 | 2120 | 8682 |
| 574 | 20230620 | 094600 | 1673003945 | 2130 | 2120 | 2130 | 2120 | 8167 |
| 575 | 20230620 | 094500 | 1655683195 | 2120 | 2120 | 2120 | 2115 | 3482 |
| 576 | 20230620 | 094400 | 1648310240 | 2115 | 2115 | 2120 | 2115 | 11447 |
| 577 | 20230620 | 094300 | 1624098280 | 2120 | 2120 | 2125 | 2115 | 2521 |
| 578 | 20230620 | 094200 | 1618755215 | 2115 | 2115 | 2120 | 2110 | 2251 |
| 579 | 20230620 | 094100 | 1614003020 | 2115 | 2110 | 2115 | 2110 | 4872 |
| 580 | 20230620 | 094000 | 1603710835 | 2110 | 2110 | 2115 | 2105 | 4434 |
| 581 | 20230620 | 093900 | 1594352200 | 2115 | 2110 | 2115 | 2110 | 1129 |
| 582 | 20230620 | 093800 | 1591968590 | 2115 | 2110 | 2115 | 2100 | 66075 |
| 583 | 20230620 | 093700 | 1452881370 | 2110 | 2110 | 2115 | 2110 | 5116 |
| 584 | 20230620 | 093600 | 1442086485 | 2110 | 2110 | 2115 | 2110 | 19363 |
| 585 | 20230620 | 093500 | 1401230515 | 2110 | 2115 | 2115 | 2110 | 18035 |
| 586 | 20230620 | 093400 | 1363138145 | 2115 | 2125 | 2130 | 2115 | 20468 |
| 587 | 20230620 | 093300 | 1319749675 | 2120 | 2125 | 2125 | 2120 | 4985 |
| 588 | 20230620 | 093200 | 1309161690 | 2120 | 2120 | 2130 | 2120 | 4727 |
| 589 | 20230620 | 093100 | 1299130780 | 2120 | 2130 | 2130 | 2120 | 23708 |
| 590 | 20230620 | 093000 | 1248807990 | 2130 | 2135 | 2140 | 2130 | 15910 |
| 591 | 20230620 | 092900 | 1214899890 | 2135 | 2140 | 2140 | 2135 | 8072 |
| 592 | 20230620 | 092800 | 1197648990 | 2140 | 2150 | 2150 | 2140 | 6539 |
| 593 | 20230620 | 092700 | 1183627865 | 2150 | 2155 | 2155 | 2145 | 22615 |
| 594 | 20230620 | 092600 | 1135006525 | 2155 | 2155 | 2155 | 2145 | 32536 |
| 595 | 20230620 | 092500 | 1064968800 | 2155 | 2145 | 2160 | 2140 | 20328 |
| 596 | 20230620 | 092400 | 1021206675 | 2140 | 2135 | 2145 | 2135 | 16524 |
| 597 | 20230620 | 092300 | 985835525 | 2135 | 2135 | 2140 | 2135 | 1988 |
| 598 | 20230620 | 092200 | 981588500 | 2135 | 2140 | 2140 | 2135 | 4503 |
| 599 | 20230620 | 092100 | 971971185 | 2135 | 2135 | 2140 | 2135 | 6670 |
| 600 | 20230620 | 092000 | 957730730 | 2130 | 2135 | 2140 | 2130 | 1992 |
| 601 | 20230620 | 091900 | 953479725 | 2130 | 2140 | 2140 | 2130 | 18311 |
| 602 | 20230620 | 091800 | 914398320 | 2140 | 2145 | 2145 | 2140 | 3734 |
| 603 | 20230620 | 091700 | 906399730 | 2140 | 2140 | 2140 | 2130 | 21380 |
| 604 | 20230620 | 091600 | 860738670 | 2140 | 2140 | 2145 | 2140 | 6054 |
| 605 | 20230620 | 091500 | 847782540 | 2145 | 2130 | 2145 | 2130 | 15768 |
| 606 | 20230620 | 091400 | 814079650 | 2125 | 2125 | 2130 | 2115 | 12363 |
| 607 | 20230620 | 091300 | 787831320 | 2125 | 2115 | 2130 | 2115 | 17742 |
| 608 | 20230620 | 091200 | 750251580 | 2115 | 2120 | 2130 | 2115 | 33295 |
| 609 | 20230620 | 091100 | 679680505 | 2115 | 2115 | 2115 | 2110 | 7562 |
| 610 | 20230620 | 091000 | 663686885 | 2115 | 2125 | 2125 | 2110 | 27560 |
| 611 | 20230620 | 090900 | 605334230 | 2125 | 2130 | 2135 | 2120 | 16841 |
| 612 | 20230620 | 090800 | 569545685 | 2135 | 2135 | 2140 | 2125 | 22231 |
| 613 | 20230620 | 090700 | 522160600 | 2135 | 2140 | 2145 | 2135 | 10781 |
| 614 | 20230620 | 090600 | 499114645 | 2145 | 2150 | 2155 | 2135 | 35492 |
| 615 | 20230620 | 090500 | 423072520 | 2155 | 2135 | 2155 | 2130 | 11870 |
| 616 | 20230620 | 090400 | 397605685 | 2135 | 2145 | 2145 | 2135 | 13927 |
| 617 | 20230620 | 090300 | 367840030 | 2140 | 2150 | 2150 | 2140 | 13612 |
| 618 | 20230620 | 090200 | 338684180 | 2150 | 2140 | 2150 | 2130 | 30192 |
| 619 | 20230620 | 090100 | 274118530 | 2130 | 2145 | 2150 | 2120 | 55956 |
| 620 | 20230620 | 090000 | 154500455 | 2150 | 2155 | 2160 | 2145 | 70996 |