28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 3 | 20240102 | 191100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 4 | 20240102 | 191000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 5 | 20240102 | 190900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 6 | 20240102 | 190800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 7 | 20240102 | 190700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 8 | 20240102 | 190600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 9 | 20240102 | 190500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 10 | 20240102 | 190400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 11 | 20240102 | 190300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 12 | 20240102 | 190200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 13 | 20240102 | 190100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 14 | 20240102 | 190000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 15 | 20240102 | 185900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 16 | 20240102 | 185800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 17 | 20240102 | 185700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 18 | 20240102 | 185600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 19 | 20240102 | 185500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 20 | 20240102 | 185400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 21 | 20240102 | 185300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 22 | 20240102 | 185200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 23 | 20240102 | 185100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 24 | 20240102 | 185000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 25 | 20240102 | 184900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 26 | 20240102 | 184800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 27 | 20240102 | 184700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 28 | 20240102 | 184600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 29 | 20240102 | 184500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 30 | 20240102 | 184400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 31 | 20240102 | 184300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 32 | 20240102 | 184200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 33 | 20240102 | 184100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 34 | 20240102 | 184000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 35 | 20240102 | 183900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 36 | 20240102 | 183800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 37 | 20240102 | 183700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 38 | 20240102 | 183600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 39 | 20240102 | 183500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 40 | 20240102 | 183400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 41 | 20240102 | 183300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 42 | 20240102 | 183200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 43 | 20240102 | 183100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 44 | 20240102 | 183000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 45 | 20240102 | 182900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 46 | 20240102 | 182800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 47 | 20240102 | 182700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 48 | 20240102 | 182600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 49 | 20240102 | 182500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 50 | 20240102 | 182400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 51 | 20240102 | 182300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 52 | 20240102 | 182200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 53 | 20240102 | 182100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 54 | 20240102 | 182000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 55 | 20240102 | 181900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 56 | 20240102 | 181800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 57 | 20240102 | 181700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 58 | 20240102 | 181600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 59 | 20240102 | 181500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 60 | 20240102 | 181400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 61 | 20240102 | 181300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 62 | 20240102 | 181200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 63 | 20240102 | 181100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 64 | 20240102 | 181000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 65 | 20240102 | 180900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 66 | 20240102 | 180800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 67 | 20240102 | 180700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 68 | 20240102 | 180600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 69 | 20240102 | 180500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 70 | 20240102 | 180400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 71 | 20240102 | 180300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 72 | 20240102 | 180200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 73 | 20240102 | 180100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 74 | 20240102 | 180000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 75 | 20240102 | 175900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 76 | 20240102 | 175800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 77 | 20240102 | 175700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 78 | 20240102 | 175600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 79 | 20240102 | 175500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 80 | 20240102 | 175400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 81 | 20240102 | 175300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 82 | 20240102 | 175200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 83 | 20240102 | 175100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 84 | 20240102 | 175000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 85 | 20240102 | 174900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 86 | 20240102 | 174800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 87 | 20240102 | 174700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 88 | 20240102 | 174600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 89 | 20240102 | 174500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 90 | 20240102 | 174400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 91 | 20240102 | 174300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 92 | 20240102 | 174200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 93 | 20240102 | 174100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 94 | 20240102 | 174000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 95 | 20240102 | 173900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 96 | 20240102 | 173800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 97 | 20240102 | 173700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 98 | 20240102 | 173600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 99 | 20240102 | 173500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 100 | 20240102 | 173400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 101 | 20240102 | 173300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 102 | 20240102 | 173200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 103 | 20240102 | 173100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 104 | 20240102 | 173000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 105 | 20240102 | 172900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 106 | 20240102 | 172800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 107 | 20240102 | 172700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 108 | 20240102 | 172600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 109 | 20240102 | 172500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 110 | 20240102 | 172400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 111 | 20240102 | 172300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 112 | 20240102 | 172200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 113 | 20240102 | 172100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 114 | 20240102 | 172000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 115 | 20240102 | 171900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 116 | 20240102 | 171800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 117 | 20240102 | 171700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 118 | 20240102 | 171600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 119 | 20240102 | 171500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 120 | 20240102 | 171400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 121 | 20240102 | 171300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 122 | 20240102 | 171200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 123 | 20240102 | 171100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 124 | 20240102 | 171000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 125 | 20240102 | 170900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 126 | 20240102 | 170800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 127 | 20240102 | 170700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 128 | 20240102 | 170600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 129 | 20240102 | 170500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 130 | 20240102 | 170400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 131 | 20240102 | 170300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 132 | 20240102 | 170200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 133 | 20240102 | 170100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 134 | 20240102 | 170000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 135 | 20240102 | 165900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 136 | 20240102 | 165800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 137 | 20240102 | 165700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 138 | 20240102 | 165600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 139 | 20240102 | 165500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 140 | 20240102 | 165400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 141 | 20240102 | 165300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 142 | 20240102 | 165200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 143 | 20240102 | 165100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 144 | 20240102 | 165000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 145 | 20240102 | 164900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 146 | 20240102 | 164800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 147 | 20240102 | 164700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 148 | 20240102 | 164600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 149 | 20240102 | 164500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 150 | 20240102 | 164400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 151 | 20240102 | 164300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 152 | 20240102 | 164200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 153 | 20240102 | 164100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 154 | 20240102 | 164000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 155 | 20240102 | 163900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 156 | 20240102 | 163800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 157 | 20240102 | 163700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 158 | 20240102 | 163600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 159 | 20240102 | 163500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 160 | 20240102 | 163400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 161 | 20240102 | 163300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 162 | 20240102 | 163200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 163 | 20240102 | 163100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 164 | 20240102 | 163000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 165 | 20240102 | 162900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 166 | 20240102 | 162800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 167 | 20240102 | 162700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 168 | 20240102 | 162600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 169 | 20240102 | 162500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 170 | 20240102 | 162400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 171 | 20240102 | 162300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 172 | 20240102 | 162200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 173 | 20240102 | 162100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 174 | 20240102 | 162000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 175 | 20240102 | 161900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 176 | 20240102 | 161800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 177 | 20240102 | 161700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 178 | 20240102 | 161600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 179 | 20240102 | 161500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 180 | 20240102 | 161400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 181 | 20240102 | 161300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 182 | 20240102 | 161200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 183 | 20240102 | 161100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 184 | 20240102 | 161000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 185 | 20240102 | 160900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 186 | 20240102 | 160800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 187 | 20240102 | 160700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 188 | 20240102 | 160600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 189 | 20240102 | 160500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 190 | 20240102 | 160400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 191 | 20240102 | 160300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 192 | 20240102 | 160200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 193 | 20240102 | 160100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 194 | 20240102 | 160000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 195 | 20240102 | 155900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 196 | 20240102 | 155800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 197 | 20240102 | 155700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 198 | 20240102 | 155600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 199 | 20240102 | 155500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 200 | 20240102 | 155400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 201 | 20240102 | 155300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 202 | 20240102 | 155200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 203 | 20240102 | 155100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 204 | 20240102 | 155000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 205 | 20240102 | 154900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 206 | 20240102 | 154800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 207 | 20240102 | 154700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 208 | 20240102 | 154600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 209 | 20240102 | 154500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 210 | 20240102 | 154400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 211 | 20240102 | 154300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 212 | 20240102 | 154200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 213 | 20240102 | 154100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 214 | 20240102 | 154000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 215 | 20240102 | 153900 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 216 | 20240102 | 153800 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 217 | 20240102 | 153700 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 218 | 20240102 | 153600 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 219 | 20240102 | 153500 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 220 | 20240102 | 153400 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 221 | 20240102 | 153300 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 222 | 20240102 | 153200 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 223 | 20240102 | 153100 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 0 |
| 224 | 20240102 | 153000 | 4951034607 | 1706 | 1706 | 1706 | 1706 | 33310 |
| 225 | 20240102 | 152900 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20240102 | 152800 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20240102 | 152700 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20240102 | 152600 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20240102 | 152500 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20240102 | 152400 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20240102 | 152300 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20240102 | 152200 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20240102 | 152100 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20240102 | 152000 | 4894207747 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20240102 | 151900 | 4894207747 | 1705 | 1706 | 1706 | 1703 | 5124 |
| 236 | 20240102 | 151800 | 4885473859 | 1706 | 1706 | 1706 | 1705 | 659 |
| 237 | 20240102 | 151700 | 4884349717 | 1706 | 1705 | 1706 | 1705 | 2357 |
| 238 | 20240102 | 151600 | 4880329103 | 1706 | 1706 | 1706 | 1705 | 707 |
| 239 | 20240102 | 151500 | 4879123491 | 1706 | 1704 | 1706 | 1703 | 10755 |
| 240 | 20240102 | 151400 | 4860804520 | 1704 | 1703 | 1704 | 1701 | 4149 |
| 241 | 20240102 | 151300 | 4853737620 | 1704 | 1704 | 1704 | 1701 | 12701 |
| 242 | 20240102 | 151200 | 4832115078 | 1705 | 1707 | 1707 | 1705 | 5158 |
| 243 | 20240102 | 151100 | 4823316887 | 1707 | 1709 | 1710 | 1707 | 1899 |
| 244 | 20240102 | 151000 | 4820071990 | 1710 | 1707 | 1711 | 1707 | 2758 |
| 245 | 20240102 | 150900 | 4815356240 | 1709 | 1707 | 1709 | 1706 | 1434 |
| 246 | 20240102 | 150800 | 4812909490 | 1706 | 1710 | 1710 | 1706 | 2515 |
| 247 | 20240102 | 150700 | 4808612888 | 1710 | 1711 | 1711 | 1709 | 2040 |
| 248 | 20240102 | 150600 | 4805126059 | 1711 | 1708 | 1711 | 1708 | 1003 |
| 249 | 20240102 | 150500 | 4803412074 | 1708 | 1709 | 1709 | 1706 | 180 |
| 250 | 20240102 | 150400 | 4803104752 | 1706 | 1707 | 1709 | 1705 | 10128 |
| 251 | 20240102 | 150300 | 4785833062 | 1707 | 1709 | 1709 | 1707 | 3767 |
| 252 | 20240102 | 150200 | 4779400828 | 1709 | 1709 | 1709 | 1708 | 4484 |
| 253 | 20240102 | 150100 | 4771739166 | 1709 | 1711 | 1711 | 1709 | 8008 |
| 254 | 20240102 | 150000 | 4758046296 | 1712 | 1710 | 1712 | 1710 | 1185 |
| 255 | 20240102 | 145900 | 4756019696 | 1710 | 1710 | 1712 | 1710 | 445 |
| 256 | 20240102 | 145800 | 4755258744 | 1712 | 1710 | 1712 | 1709 | 1171 |
| 257 | 20240102 | 145700 | 4753256321 | 1710 | 1709 | 1710 | 1709 | 3200 |
| 258 | 20240102 | 145600 | 4747786508 | 1709 | 1710 | 1712 | 1709 | 4092 |
| 259 | 20240102 | 145500 | 4740792224 | 1710 | 1710 | 1712 | 1710 | 460 |
| 260 | 20240102 | 145400 | 4740005618 | 1710 | 1709 | 1712 | 1709 | 621 |
| 261 | 20240102 | 145300 | 4738944209 | 1709 | 1712 | 1712 | 1709 | 1583 |
| 262 | 20240102 | 145200 | 4736237955 | 1709 | 1712 | 1712 | 1709 | 688 |
| 263 | 20240102 | 145100 | 4735061806 | 1712 | 1712 | 1712 | 1712 | 3 |
| 264 | 20240102 | 145000 | 4735056670 | 1710 | 1710 | 1712 | 1709 | 1544 |
| 265 | 20240102 | 144900 | 4732416446 | 1710 | 1709 | 1714 | 1709 | 1448 |
| 266 | 20240102 | 144800 | 4729939619 | 1709 | 1712 | 1712 | 1709 | 6291 |
| 267 | 20240102 | 144700 | 4719180632 | 1714 | 1715 | 1715 | 1714 | 1954 |
| 268 | 20240102 | 144600 | 4715830975 | 1715 | 1714 | 1715 | 1711 | 1617 |
| 269 | 20240102 | 144500 | 4713061624 | 1715 | 1714 | 1715 | 1714 | 1472 |
| 270 | 20240102 | 144400 | 4710538566 | 1714 | 1712 | 1715 | 1712 | 1876 |
| 271 | 20240102 | 144300 | 4707324910 | 1711 | 1711 | 1713 | 1711 | 5046 |
| 272 | 20240102 | 144200 | 4698688866 | 1711 | 1711 | 1712 | 1711 | 99 |
| 273 | 20240102 | 144100 | 4698519419 | 1710 | 1715 | 1715 | 1710 | 590 |
| 274 | 20240102 | 144000 | 4697510483 | 1710 | 1711 | 1716 | 1710 | 3221 |
| 275 | 20240102 | 143900 | 4692000487 | 1711 | 1713 | 1716 | 1711 | 597 |
| 276 | 20240102 | 143800 | 4690978411 | 1711 | 1717 | 1717 | 1710 | 12425 |
| 277 | 20240102 | 143700 | 4669713488 | 1718 | 1717 | 1718 | 1714 | 1210 |
| 278 | 20240102 | 143600 | 4667637331 | 1719 | 1719 | 1721 | 1715 | 2842 |
| 279 | 20240102 | 143500 | 4662758241 | 1719 | 1717 | 1722 | 1713 | 52 |
| 280 | 20240102 | 143400 | 4662668866 | 1722 | 1715 | 1722 | 1711 | 11435 |
| 281 | 20240102 | 143300 | 4643032359 | 1711 | 1713 | 1715 | 1710 | 8241 |
| 282 | 20240102 | 143200 | 4628904473 | 1714 | 1713 | 1714 | 1713 | 1020 |
| 283 | 20240102 | 143100 | 4627156668 | 1714 | 1712 | 1714 | 1710 | 3467 |
| 284 | 20240102 | 143000 | 4621221269 | 1712 | 1708 | 1712 | 1706 | 12524 |
| 285 | 20240102 | 142900 | 4599824998 | 1709 | 1709 | 1709 | 1708 | 1561 |
| 286 | 20240102 | 142800 | 4597157757 | 1709 | 1709 | 1710 | 1708 | 276 |
| 287 | 20240102 | 142700 | 4596686099 | 1709 | 1711 | 1711 | 1709 | 1392 |
| 288 | 20240102 | 142600 | 4594305016 | 1711 | 1711 | 1712 | 1710 | 1778 |
| 289 | 20240102 | 142500 | 4591263094 | 1711 | 1712 | 1712 | 1710 | 4978 |
| 290 | 20240102 | 142400 | 4582743606 | 1712 | 1713 | 1713 | 1710 | 5768 |
| 291 | 20240102 | 142300 | 4572871818 | 1712 | 1712 | 1713 | 1710 | 2896 |
| 292 | 20240102 | 142200 | 4567912990 | 1713 | 1712 | 1713 | 1712 | 2248 |
| 293 | 20240102 | 142100 | 4564064413 | 1712 | 1713 | 1713 | 1712 | 1224 |
| 294 | 20240102 | 142000 | 4561968897 | 1713 | 1714 | 1714 | 1710 | 1477 |
| 295 | 20240102 | 141900 | 4559439634 | 1714 | 1711 | 1714 | 1711 | 3197 |
| 296 | 20240102 | 141800 | 4553963608 | 1711 | 1708 | 1711 | 1707 | 437 |
| 297 | 20240102 | 141700 | 4553217515 | 1708 | 1708 | 1709 | 1708 | 879 |
| 298 | 20240102 | 141600 | 4551715814 | 1706 | 1710 | 1711 | 1706 | 474 |
| 299 | 20240102 | 141500 | 4550905924 | 1710 | 1707 | 1710 | 1707 | 1079 |
| 300 | 20240102 | 141400 | 4549064067 | 1707 | 1707 | 1707 | 1706 | 2210 |
| 301 | 20240102 | 141300 | 4545291907 | 1707 | 1707 | 1707 | 1707 | 161 |
| 302 | 20240102 | 141200 | 4545017080 | 1707 | 1708 | 1708 | 1707 | 3115 |
| 303 | 20240102 | 141100 | 4539698246 | 1708 | 1709 | 1709 | 1708 | 6732 |
| 304 | 20240102 | 141000 | 4528198293 | 1709 | 1710 | 1710 | 1709 | 1885 |
| 305 | 20240102 | 140900 | 4524976555 | 1710 | 1711 | 1711 | 1710 | 1815 |
| 306 | 20240102 | 140800 | 4521872886 | 1711 | 1711 | 1711 | 1710 | 746 |
| 307 | 20240102 | 140700 | 4520597195 | 1711 | 1710 | 1711 | 1710 | 2513 |
| 308 | 20240102 | 140600 | 4516299961 | 1710 | 1710 | 1710 | 1709 | 1155 |
| 309 | 20240102 | 140500 | 4514324961 | 1710 | 1713 | 1713 | 1709 | 522 |
| 310 | 20240102 | 140400 | 4513432406 | 1709 | 1711 | 1716 | 1709 | 8980 |
| 311 | 20240102 | 140300 | 4498062399 | 1711 | 1711 | 1711 | 1711 | 510 |
| 312 | 20240102 | 140200 | 4497189789 | 1710 | 1709 | 1713 | 1709 | 4738 |
| 313 | 20240102 | 140100 | 4489084085 | 1708 | 1707 | 1708 | 1704 | 3985 |
| 314 | 20240102 | 140000 | 4482281640 | 1707 | 1703 | 1707 | 1703 | 9990 |
| 315 | 20240102 | 135900 | 4465257571 | 1702 | 1703 | 1703 | 1701 | 5758 |
| 316 | 20240102 | 135800 | 4455458450 | 1703 | 1703 | 1703 | 1703 | 400 |
| 317 | 20240102 | 135700 | 4454777250 | 1703 | 1703 | 1704 | 1703 | 3215 |
| 318 | 20240102 | 135600 | 4449301890 | 1703 | 1703 | 1704 | 1703 | 6949 |
| 319 | 20240102 | 135500 | 4437462685 | 1703 | 1703 | 1704 | 1703 | 2256 |
| 320 | 20240102 | 135400 | 4433620716 | 1702 | 1701 | 1703 | 1701 | 1493 |
| 321 | 20240102 | 135300 | 4431080264 | 1702 | 1702 | 1702 | 1702 | 817 |
| 322 | 20240102 | 135200 | 4429689730 | 1702 | 1703 | 1703 | 1702 | 234 |
| 323 | 20240102 | 135100 | 4429291428 | 1703 | 1702 | 1703 | 1702 | 1601 |
| 324 | 20240102 | 135000 | 4426566258 | 1702 | 1702 | 1702 | 1702 | 96 |
| 325 | 20240102 | 134900 | 4426402866 | 1702 | 1703 | 1703 | 1702 | 1852 |
| 326 | 20240102 | 134800 | 4423250672 | 1703 | 1703 | 1704 | 1703 | 2362 |
| 327 | 20240102 | 134700 | 4419228165 | 1705 | 1705 | 1705 | 1705 | 7 |
| 328 | 20240102 | 134600 | 4419216230 | 1705 | 1704 | 1705 | 1702 | 260 |
| 329 | 20240102 | 134500 | 4418773650 | 1705 | 1702 | 1705 | 1702 | 1538 |
| 330 | 20240102 | 134400 | 4416152209 | 1704 | 1702 | 1705 | 1702 | 328 |
| 331 | 20240102 | 134300 | 4415593334 | 1702 | 1705 | 1706 | 1702 | 1010 |
| 332 | 20240102 | 134200 | 4413871394 | 1705 | 1705 | 1705 | 1705 | 979 |
| 333 | 20240102 | 134100 | 4412202199 | 1705 | 1704 | 1705 | 1702 | 1124 |
| 334 | 20240102 | 134000 | 4410288747 | 1705 | 1704 | 1705 | 1704 | 134 |
| 335 | 20240102 | 133900 | 4410060408 | 1705 | 1702 | 1705 | 1702 | 191 |
| 336 | 20240102 | 133800 | 4409734905 | 1702 | 1703 | 1703 | 1702 | 752 |
| 337 | 20240102 | 133700 | 4408454500 | 1705 | 1702 | 1705 | 1702 | 275 |
| 338 | 20240102 | 133600 | 4407985715 | 1705 | 1706 | 1706 | 1705 | 749 |
| 339 | 20240102 | 133500 | 4406708079 | 1706 | 1706 | 1706 | 1706 | 327 |
| 340 | 20240102 | 133400 | 4406150217 | 1706 | 1706 | 1706 | 1706 | 400 |
| 341 | 20240102 | 133300 | 4405467817 | 1705 | 1705 | 1705 | 1705 | 1556 |
| 342 | 20240102 | 133200 | 4402814837 | 1704 | 1703 | 1705 | 1701 | 3102 |
| 343 | 20240102 | 133100 | 4397533855 | 1702 | 1703 | 1703 | 1702 | 1200 |
| 344 | 20240102 | 133000 | 4395490455 | 1703 | 1699 | 1703 | 1699 | 309 |
| 345 | 20240102 | 132900 | 4394965260 | 1703 | 1698 | 1703 | 1698 | 6353 |
| 346 | 20240102 | 132800 | 4384151951 | 1697 | 1699 | 1699 | 1697 | 3703 |
| 347 | 20240102 | 132700 | 4377864564 | 1699 | 1699 | 1699 | 1699 | 3065 |
| 348 | 20240102 | 132600 | 4372657129 | 1699 | 1699 | 1700 | 1698 | 9073 |
| 349 | 20240102 | 132500 | 4357242089 | 1699 | 1700 | 1700 | 1699 | 1490 |
| 350 | 20240102 | 132400 | 4354710429 | 1700 | 1700 | 1700 | 1700 | 2651 |
| 351 | 20240102 | 132300 | 4350203729 | 1700 | 1701 | 1701 | 1700 | 1214 |
| 352 | 20240102 | 132200 | 4348139816 | 1701 | 1702 | 1702 | 1701 | 65 |
| 353 | 20240102 | 132100 | 4348029236 | 1700 | 1695 | 1703 | 1695 | 13241 |
| 354 | 20240102 | 132000 | 4325533966 | 1695 | 1698 | 1698 | 1695 | 3807 |
| 355 | 20240102 | 131900 | 4319081072 | 1697 | 1697 | 1697 | 1694 | 3392 |
| 356 | 20240102 | 131800 | 4313332391 | 1694 | 1697 | 1697 | 1694 | 347 |
| 357 | 20240102 | 131700 | 4312743970 | 1698 | 1698 | 1698 | 1693 | 584 |
| 358 | 20240102 | 131600 | 4311755213 | 1698 | 1698 | 1698 | 1694 | 1377 |
| 359 | 20240102 | 131500 | 4309422313 | 1699 | 1697 | 1699 | 1692 | 8695 |
| 360 | 20240102 | 131400 | 4294687066 | 1697 | 1695 | 1697 | 1693 | 11498 |
| 361 | 20240102 | 131300 | 4275207372 | 1695 | 1697 | 1698 | 1695 | 4495 |
| 362 | 20240102 | 131200 | 4267584304 | 1697 | 1696 | 1697 | 1696 | 1067 |
| 363 | 20240102 | 131100 | 4265774614 | 1696 | 1698 | 1700 | 1696 | 3938 |
| 364 | 20240102 | 131000 | 4259093146 | 1698 | 1701 | 1701 | 1698 | 16687 |
| 365 | 20240102 | 130900 | 4230741961 | 1702 | 1702 | 1702 | 1702 | 5593 |
| 366 | 20240102 | 130800 | 4221222675 | 1702 | 1700 | 1702 | 1699 | 3127 |
| 367 | 20240102 | 130700 | 4215906405 | 1699 | 1700 | 1700 | 1699 | 8122 |
| 368 | 20240102 | 130600 | 4202104816 | 1700 | 1703 | 1703 | 1700 | 14520 |
| 369 | 20240102 | 130500 | 4177416151 | 1703 | 1703 | 1703 | 1701 | 1865 |
| 370 | 20240102 | 130400 | 4174243400 | 1704 | 1704 | 1704 | 1702 | 5674 |
| 371 | 20240102 | 130300 | 4164581575 | 1704 | 1704 | 1704 | 1704 | 234 |
| 372 | 20240102 | 130200 | 4164182839 | 1704 | 1706 | 1706 | 1704 | 4236 |
| 373 | 20240102 | 130100 | 4156962586 | 1706 | 1708 | 1708 | 1706 | 516 |
| 374 | 20240102 | 130000 | 4156082242 | 1703 | 1703 | 1703 | 1702 | 6569 |
| 375 | 20240102 | 125900 | 4144896968 | 1703 | 1704 | 1704 | 1703 | 2318 |
| 376 | 20240102 | 125800 | 4140949221 | 1704 | 1709 | 1709 | 1704 | 2590 |
| 377 | 20240102 | 125700 | 4136535420 | 1709 | 1705 | 1709 | 1705 | 246 |
| 378 | 20240102 | 125600 | 4136115966 | 1704 | 1704 | 1704 | 1704 | 399 |
| 379 | 20240102 | 125500 | 4135436070 | 1704 | 1705 | 1710 | 1704 | 14155 |
| 380 | 20240102 | 125400 | 4111307115 | 1710 | 1710 | 1710 | 1710 | 50 |
| 381 | 20240102 | 125300 | 4111221615 | 1704 | 1705 | 1705 | 1704 | 2162 |
| 382 | 20240102 | 125200 | 4107536040 | 1705 | 1707 | 1707 | 1705 | 3165 |
| 383 | 20240102 | 125100 | 4102136816 | 1709 | 1707 | 1709 | 1707 | 240 |
| 384 | 20240102 | 125000 | 4101726716 | 1707 | 1709 | 1709 | 1707 | 1675 |
| 385 | 20240102 | 124900 | 4098865819 | 1709 | 1709 | 1709 | 1708 | 2409 |
| 386 | 20240102 | 124800 | 4094748839 | 1711 | 1711 | 1711 | 1709 | 566 |
| 387 | 20240102 | 124700 | 4093781437 | 1709 | 1710 | 1710 | 1709 | 1102 |
| 388 | 20240102 | 124600 | 4091897234 | 1711 | 1711 | 1712 | 1711 | 7055 |
| 389 | 20240102 | 124500 | 4079823974 | 1711 | 1711 | 1711 | 1711 | 679 |
| 390 | 20240102 | 124400 | 4078662205 | 1711 | 1712 | 1712 | 1711 | 2206 |
| 391 | 20240102 | 124300 | 4074886282 | 1713 | 1713 | 1713 | 1712 | 647 |
| 392 | 20240102 | 124200 | 4073778025 | 1714 | 1713 | 1714 | 1713 | 6460 |
| 393 | 20240102 | 124100 | 4062706926 | 1713 | 1715 | 1715 | 1713 | 2165 |
| 394 | 20240102 | 124000 | 4058994769 | 1715 | 1711 | 1715 | 1710 | 1512 |
| 395 | 20240102 | 123900 | 4056407213 | 1710 | 1710 | 1710 | 1710 | 658 |
| 396 | 20240102 | 123800 | 4055282033 | 1710 | 1708 | 1710 | 1708 | 6806 |
| 397 | 20240102 | 123700 | 4043647932 | 1709 | 1705 | 1709 | 1705 | 1212 |
| 398 | 20240102 | 123600 | 4041577254 | 1706 | 1701 | 1706 | 1700 | 17044 |
| 399 | 20240102 | 123500 | 4012573699 | 1700 | 1706 | 1706 | 1700 | 41103 |
| 400 | 20240102 | 123400 | 3942635185 | 1706 | 1708 | 1708 | 1706 | 471 |
| 401 | 20240102 | 123300 | 3941831181 | 1706 | 1708 | 1708 | 1706 | 280 |
| 402 | 20240102 | 123200 | 3941352963 | 1708 | 1705 | 1708 | 1705 | 2471 |
| 403 | 20240102 | 123100 | 3937135317 | 1705 | 1705 | 1708 | 1705 | 4158 |
| 404 | 20240102 | 123000 | 3930043196 | 1708 | 1709 | 1709 | 1705 | 4688 |
| 405 | 20240102 | 122900 | 3922048296 | 1705 | 1706 | 1709 | 1705 | 11682 |
| 406 | 20240102 | 122800 | 3902116446 | 1706 | 1706 | 1709 | 1706 | 202 |
| 407 | 20240102 | 122700 | 3901771831 | 1706 | 1709 | 1709 | 1706 | 460 |
| 408 | 20240102 | 122600 | 3900985802 | 1705 | 1706 | 1710 | 1705 | 2108 |
| 409 | 20240102 | 122500 | 3897391059 | 1705 | 1705 | 1711 | 1705 | 3238 |
| 410 | 20240102 | 122400 | 3891869559 | 1705 | 1706 | 1713 | 1705 | 7560 |
| 411 | 20240102 | 122300 | 3878959655 | 1706 | 1709 | 1712 | 1706 | 5459 |
| 412 | 20240102 | 122200 | 3869641814 | 1713 | 1709 | 1713 | 1709 | 418 |
| 413 | 20240102 | 122100 | 3868927256 | 1709 | 1706 | 1709 | 1706 | 5469 |
| 414 | 20240102 | 122000 | 3859590037 | 1707 | 1711 | 1711 | 1706 | 58960 |
| 415 | 20240102 | 121900 | 3758763398 | 1711 | 1714 | 1714 | 1711 | 19281 |
| 416 | 20240102 | 121800 | 3725741503 | 1714 | 1718 | 1718 | 1714 | 119 |
| 417 | 20240102 | 121700 | 3725537457 | 1718 | 1715 | 1718 | 1714 | 5800 |
| 418 | 20240102 | 121600 | 3715579931 | 1715 | 1718 | 1718 | 1715 | 3664 |
| 419 | 20240102 | 121500 | 3709291578 | 1718 | 1718 | 1718 | 1716 | 1301 |
| 420 | 20240102 | 121400 | 3707057460 | 1718 | 1717 | 1718 | 1715 | 565 |
| 421 | 20240102 | 121300 | 3706087433 | 1717 | 1715 | 1717 | 1714 | 12272 |
| 422 | 20240102 | 121200 | 3685038919 | 1715 | 1720 | 1720 | 1715 | 23566 |
| 423 | 20240102 | 121100 | 3644578254 | 1720 | 1720 | 1720 | 1720 | 1492 |
| 424 | 20240102 | 121000 | 3642012014 | 1721 | 1722 | 1722 | 1721 | 2261 |
| 425 | 20240102 | 120900 | 3638119818 | 1722 | 1725 | 1725 | 1722 | 1389 |
| 426 | 20240102 | 120800 | 3635725751 | 1725 | 1727 | 1728 | 1725 | 3309 |
| 427 | 20240102 | 120700 | 3630015924 | 1728 | 1729 | 1729 | 1728 | 349 |
| 428 | 20240102 | 120600 | 3629412515 | 1729 | 1729 | 1729 | 1729 | 3396 |
| 429 | 20240102 | 120500 | 3623540831 | 1728 | 1728 | 1729 | 1725 | 4872 |
| 430 | 20240102 | 120400 | 3615121479 | 1727 | 1723 | 1727 | 1723 | 2328 |
| 431 | 20240102 | 120300 | 3611101028 | 1726 | 1723 | 1727 | 1723 | 1089 |
| 432 | 20240102 | 120200 | 3609221632 | 1723 | 1723 | 1723 | 1723 | 434 |
| 433 | 20240102 | 120100 | 3608473850 | 1723 | 1721 | 1723 | 1721 | 193 |
| 434 | 20240102 | 120000 | 3608141695 | 1721 | 1728 | 1729 | 1721 | 4048 |
| 435 | 20240102 | 115900 | 3601151901 | 1728 | 1721 | 1728 | 1721 | 6755 |
| 436 | 20240102 | 115800 | 3589511839 | 1722 | 1722 | 1722 | 1721 | 3306 |
| 437 | 20240102 | 115700 | 3583821272 | 1722 | 1727 | 1727 | 1722 | 2772 |
| 438 | 20240102 | 115600 | 3579044718 | 1724 | 1727 | 1727 | 1724 | 5449 |
| 439 | 20240102 | 115500 | 3569647597 | 1728 | 1728 | 1728 | 1724 | 1626 |
| 440 | 20240102 | 115400 | 3566838329 | 1728 | 1723 | 1728 | 1723 | 3410 |
| 441 | 20240102 | 115300 | 3560953574 | 1727 | 1724 | 1727 | 1723 | 15516 |
| 442 | 20240102 | 115200 | 3534187013 | 1724 | 1724 | 1725 | 1723 | 2464 |
| 443 | 20240102 | 115100 | 3529938863 | 1724 | 1723 | 1725 | 1723 | 5841 |
| 444 | 20240102 | 115000 | 3519868617 | 1724 | 1723 | 1725 | 1723 | 2787 |
| 445 | 20240102 | 114900 | 3515061077 | 1723 | 1724 | 1726 | 1723 | 2364 |
| 446 | 20240102 | 114800 | 3510984313 | 1724 | 1725 | 1725 | 1724 | 3512 |
| 447 | 20240102 | 114700 | 3504928132 | 1723 | 1723 | 1723 | 1723 | 2153 |
| 448 | 20240102 | 114600 | 3501218513 | 1723 | 1726 | 1728 | 1722 | 3893 |
| 449 | 20240102 | 114500 | 3494502845 | 1727 | 1722 | 1727 | 1722 | 13727 |
| 450 | 20240102 | 114400 | 3470830634 | 1722 | 1720 | 1724 | 1720 | 804 |
| 451 | 20240102 | 114300 | 3469445767 | 1719 | 1723 | 1723 | 1719 | 2607 |
| 452 | 20240102 | 114200 | 3464958729 | 1723 | 1722 | 1723 | 1722 | 6857 |
| 453 | 20240102 | 114100 | 3453146771 | 1722 | 1721 | 1722 | 1721 | 1308 |
| 454 | 20240102 | 114000 | 3450895684 | 1721 | 1717 | 1721 | 1717 | 4318 |
| 455 | 20240102 | 113900 | 3443467631 | 1717 | 1717 | 1720 | 1715 | 6573 |
| 456 | 20240102 | 113800 | 3432183307 | 1717 | 1723 | 1723 | 1717 | 1336 |
| 457 | 20240102 | 113700 | 3429887223 | 1723 | 1722 | 1723 | 1718 | 2124 |
| 458 | 20240102 | 113600 | 3426229928 | 1722 | 1717 | 1722 | 1717 | 6546 |
| 459 | 20240102 | 113500 | 3414973385 | 1717 | 1716 | 1722 | 1716 | 1378 |
| 460 | 20240102 | 113400 | 3412604828 | 1716 | 1716 | 1722 | 1716 | 1319 |
| 461 | 20240102 | 113300 | 3410337416 | 1716 | 1716 | 1720 | 1716 | 9604 |
| 462 | 20240102 | 113200 | 3393851393 | 1716 | 1718 | 1719 | 1716 | 2911 |
| 463 | 20240102 | 113100 | 3388851425 | 1721 | 1723 | 1723 | 1717 | 946 |
| 464 | 20240102 | 113000 | 3387224949 | 1723 | 1720 | 1723 | 1717 | 5196 |
| 465 | 20240102 | 112900 | 3378288792 | 1722 | 1716 | 1722 | 1716 | 2601 |
| 466 | 20240102 | 112800 | 3373821301 | 1716 | 1720 | 1720 | 1716 | 2494 |
| 467 | 20240102 | 112700 | 3369536719 | 1716 | 1718 | 1720 | 1715 | 8573 |
| 468 | 20240102 | 112600 | 3354824515 | 1718 | 1724 | 1724 | 1718 | 603 |
| 469 | 20240102 | 112500 | 3353788226 | 1724 | 1721 | 1724 | 1717 | 9232 |
| 470 | 20240102 | 112400 | 3337913407 | 1720 | 1721 | 1721 | 1720 | 1593 |
| 471 | 20240102 | 112300 | 3335173243 | 1720 | 1718 | 1724 | 1718 | 708 |
| 472 | 20240102 | 112200 | 3333955977 | 1718 | 1721 | 1724 | 1718 | 3405 |
| 473 | 20240102 | 112100 | 3328095659 | 1721 | 1715 | 1723 | 1715 | 7275 |
| 474 | 20240102 | 112000 | 3315577698 | 1715 | 1715 | 1720 | 1715 | 10466 |
| 475 | 20240102 | 111900 | 3297621773 | 1720 | 1720 | 1722 | 1715 | 6277 |
| 476 | 20240102 | 111800 | 3286847100 | 1722 | 1717 | 1722 | 1717 | 5395 |
| 477 | 20240102 | 111700 | 3277570872 | 1716 | 1716 | 1722 | 1716 | 5889 |
| 478 | 20240102 | 111600 | 3267450285 | 1719 | 1718 | 1720 | 1715 | 10336 |
| 479 | 20240102 | 111500 | 3249706703 | 1718 | 1727 | 1728 | 1717 | 5572 |
| 480 | 20240102 | 111400 | 3240126770 | 1727 | 1729 | 1729 | 1721 | 2200 |
| 481 | 20240102 | 111300 | 3236333141 | 1729 | 1721 | 1730 | 1716 | 11860 |
| 482 | 20240102 | 111200 | 3215947839 | 1729 | 1728 | 1729 | 1720 | 16707 |
| 483 | 20240102 | 111100 | 3187107981 | 1728 | 1729 | 1731 | 1728 | 15270 |
| 484 | 20240102 | 111000 | 3160702155 | 1729 | 1732 | 1732 | 1727 | 2563 |
| 485 | 20240102 | 110900 | 3156269210 | 1730 | 1733 | 1735 | 1730 | 11484 |
| 486 | 20240102 | 110800 | 3136365108 | 1733 | 1725 | 1735 | 1724 | 31101 |
| 487 | 20240102 | 110700 | 3082490330 | 1729 | 1733 | 1733 | 1720 | 11189 |
| 488 | 20240102 | 110600 | 3063156011 | 1733 | 1730 | 1736 | 1723 | 59657 |
| 489 | 20240102 | 110500 | 2959880543 | 1729 | 1721 | 1731 | 1720 | 15362 |
| 490 | 20240102 | 110400 | 2933354691 | 1721 | 1729 | 1730 | 1720 | 3087 |
| 491 | 20240102 | 110300 | 2928029644 | 1728 | 1715 | 1728 | 1715 | 21296 |
| 492 | 20240102 | 110200 | 2891278490 | 1714 | 1717 | 1717 | 1714 | 17099 |
| 493 | 20240102 | 110100 | 2861954887 | 1716 | 1722 | 1722 | 1716 | 12003 |
| 494 | 20240102 | 110000 | 2841338710 | 1725 | 1730 | 1730 | 1725 | 21828 |
| 495 | 20240102 | 105900 | 2803629464 | 1730 | 1731 | 1732 | 1726 | 11068 |
| 496 | 20240102 | 105800 | 2784484203 | 1732 | 1733 | 1733 | 1726 | 5281 |
| 497 | 20240102 | 105700 | 2775345482 | 1733 | 1724 | 1734 | 1722 | 23367 |
| 498 | 20240102 | 105600 | 2734928831 | 1722 | 1720 | 1725 | 1715 | 11410 |
| 499 | 20240102 | 105500 | 2715296470 | 1720 | 1722 | 1728 | 1719 | 6129 |
| 500 | 20240102 | 105400 | 2704742019 | 1728 | 1725 | 1731 | 1725 | 12374 |
| 501 | 20240102 | 105300 | 2683362809 | 1722 | 1721 | 1724 | 1711 | 53890 |
| 502 | 20240102 | 105200 | 2590838946 | 1722 | 1727 | 1731 | 1722 | 15969 |
| 503 | 20240102 | 105100 | 2563263610 | 1726 | 1734 | 1734 | 1726 | 16598 |
| 504 | 20240102 | 105000 | 2534545453 | 1734 | 1724 | 1734 | 1724 | 33934 |
| 505 | 20240102 | 104900 | 2475857220 | 1724 | 1725 | 1728 | 1720 | 34167 |
| 506 | 20240102 | 104800 | 2416947512 | 1723 | 1734 | 1734 | 1718 | 63675 |
| 507 | 20240102 | 104700 | 2307098870 | 1730 | 1704 | 1747 | 1702 | 190729 |
| 508 | 20240102 | 104600 | 1978226513 | 1706 | 1706 | 1709 | 1701 | 8266 |
| 509 | 20240102 | 104500 | 1964152528 | 1706 | 1708 | 1709 | 1705 | 8047 |
| 510 | 20240102 | 104400 | 1950413628 | 1709 | 1711 | 1711 | 1707 | 6296 |
| 511 | 20240102 | 104300 | 1939646276 | 1711 | 1710 | 1712 | 1702 | 9472 |
| 512 | 20240102 | 104200 | 1923452943 | 1710 | 1705 | 1711 | 1705 | 15311 |
| 513 | 20240102 | 104100 | 1897275415 | 1709 | 1701 | 1710 | 1701 | 8363 |
| 514 | 20240102 | 104000 | 1882999351 | 1701 | 1701 | 1704 | 1701 | 3222 |
| 515 | 20240102 | 103900 | 1877516983 | 1701 | 1707 | 1709 | 1700 | 11781 |
| 516 | 20240102 | 103800 | 1857415913 | 1707 | 1704 | 1710 | 1698 | 16069 |
| 517 | 20240102 | 103700 | 1829980488 | 1704 | 1695 | 1705 | 1695 | 10290 |
| 518 | 20240102 | 103600 | 1812468780 | 1701 | 1698 | 1702 | 1695 | 9246 |
| 519 | 20240102 | 103500 | 1796778119 | 1698 | 1702 | 1702 | 1696 | 9559 |
| 520 | 20240102 | 103400 | 1780546985 | 1702 | 1704 | 1705 | 1700 | 15325 |
| 521 | 20240102 | 103300 | 1754449184 | 1704 | 1709 | 1710 | 1704 | 20381 |
| 522 | 20240102 | 103200 | 1719655847 | 1709 | 1712 | 1714 | 1706 | 17914 |
| 523 | 20240102 | 103100 | 1689021416 | 1712 | 1702 | 1714 | 1702 | 31730 |
| 524 | 20240102 | 103000 | 1634809734 | 1702 | 1696 | 1702 | 1696 | 18522 |
| 525 | 20240102 | 102900 | 1603337023 | 1697 | 1697 | 1698 | 1697 | 2014 |
| 526 | 20240102 | 102800 | 1599918107 | 1696 | 1695 | 1699 | 1695 | 5750 |
| 527 | 20240102 | 102700 | 1590158912 | 1699 | 1696 | 1700 | 1695 | 11887 |
| 528 | 20240102 | 102600 | 1569973545 | 1695 | 1689 | 1697 | 1687 | 16595 |
| 529 | 20240102 | 102500 | 1541855012 | 1689 | 1690 | 1690 | 1686 | 4649 |
| 530 | 20240102 | 102400 | 1534003811 | 1686 | 1688 | 1693 | 1685 | 7621 |
| 531 | 20240102 | 102300 | 1521137718 | 1687 | 1689 | 1690 | 1685 | 9632 |
| 532 | 20240102 | 102200 | 1504872633 | 1693 | 1689 | 1695 | 1689 | 6097 |
| 533 | 20240102 | 102100 | 1494559398 | 1689 | 1698 | 1698 | 1688 | 8286 |
| 534 | 20240102 | 102000 | 1480499156 | 1698 | 1695 | 1699 | 1695 | 10034 |
| 535 | 20240102 | 101900 | 1463459890 | 1695 | 1685 | 1695 | 1683 | 37243 |
| 536 | 20240102 | 101800 | 1400558317 | 1684 | 1689 | 1689 | 1683 | 7217 |
| 537 | 20240102 | 101700 | 1388401838 | 1692 | 1694 | 1695 | 1686 | 21233 |
| 538 | 20240102 | 101600 | 1352477979 | 1693 | 1700 | 1700 | 1693 | 19051 |
| 539 | 20240102 | 101500 | 1320139621 | 1701 | 1703 | 1707 | 1700 | 40836 |
| 540 | 20240102 | 101400 | 1250579745 | 1706 | 1716 | 1719 | 1697 | 52018 |
| 541 | 20240102 | 101300 | 1161939852 | 1713 | 1680 | 1720 | 1679 | 122278 |
| 542 | 20240102 | 101200 | 954081740 | 1679 | 1690 | 1690 | 1679 | 34980 |
| 543 | 20240102 | 101100 | 895177729 | 1688 | 1690 | 1691 | 1684 | 24993 |
| 544 | 20240102 | 101000 | 852948671 | 1690 | 1689 | 1690 | 1682 | 25897 |
| 545 | 20240102 | 100900 | 809277795 | 1689 | 1689 | 1691 | 1680 | 47577 |
| 546 | 20240102 | 100800 | 728928145 | 1688 | 1678 | 1689 | 1671 | 42573 |
| 547 | 20240102 | 100700 | 657341435 | 1676 | 1670 | 1679 | 1665 | 38868 |
| 548 | 20240102 | 100600 | 592415539 | 1671 | 1681 | 1681 | 1671 | 48505 |
| 549 | 20240102 | 100500 | 511008700 | 1681 | 1676 | 1681 | 1670 | 47785 |
| 550 | 20240102 | 100400 | 430912117 | 1676 | 1690 | 1695 | 1670 | 47757 |
| 551 | 20240102 | 100300 | 350803691 | 1690 | 1642 | 1690 | 1637 | 136158 |
| 552 | 20240102 | 100200 | 123957104 | 1642 | 1655 | 1657 | 1640 | 12080 |
| 553 | 20240102 | 100100 | 104062890 | 1657 | 1639 | 1657 | 1632 | 24464 |
| 554 | 20240102 | 100000 | 63848113 | 1635 | 1632 | 1639 | 1632 | 30070 |