28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 3 | 20230630 | 190400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 4 | 20230630 | 190300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 5 | 20230630 | 190200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 6 | 20230630 | 190100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 7 | 20230630 | 190000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 8 | 20230630 | 185900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 9 | 20230630 | 185800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 10 | 20230630 | 185700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 11 | 20230630 | 185600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 12 | 20230630 | 185500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 13 | 20230630 | 185400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 14 | 20230630 | 185300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 15 | 20230630 | 185200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 16 | 20230630 | 185100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 17 | 20230630 | 185000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 18 | 20230630 | 184900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 19 | 20230630 | 184800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 20 | 20230630 | 184700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 21 | 20230630 | 184600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 22 | 20230630 | 184500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 23 | 20230630 | 184400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 24 | 20230630 | 184300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 25 | 20230630 | 184200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 26 | 20230630 | 184100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 27 | 20230630 | 184000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 28 | 20230630 | 183900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 29 | 20230630 | 183800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 30 | 20230630 | 183700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 31 | 20230630 | 183600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 32 | 20230630 | 183500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 33 | 20230630 | 183400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 34 | 20230630 | 183300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 35 | 20230630 | 183200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 36 | 20230630 | 183100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 37 | 20230630 | 183000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 38 | 20230630 | 182900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 39 | 20230630 | 182800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 40 | 20230630 | 182700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 41 | 20230630 | 182600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 42 | 20230630 | 182500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 43 | 20230630 | 182400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 44 | 20230630 | 182300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 45 | 20230630 | 182200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 46 | 20230630 | 182100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 47 | 20230630 | 182000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 48 | 20230630 | 181900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 49 | 20230630 | 181800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 50 | 20230630 | 181700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 51 | 20230630 | 181600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 52 | 20230630 | 181500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 53 | 20230630 | 181400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 54 | 20230630 | 181300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 55 | 20230630 | 181200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 56 | 20230630 | 181100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 57 | 20230630 | 181000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 58 | 20230630 | 180900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 59 | 20230630 | 180800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 60 | 20230630 | 180700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 61 | 20230630 | 180600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 62 | 20230630 | 180500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 63 | 20230630 | 180400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 64 | 20230630 | 180300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 65 | 20230630 | 180200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 66 | 20230630 | 180100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 67 | 20230630 | 180000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 68 | 20230630 | 175900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 69 | 20230630 | 175800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 70 | 20230630 | 175700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 71 | 20230630 | 175600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 72 | 20230630 | 175500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 73 | 20230630 | 175400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 74 | 20230630 | 175300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 75 | 20230630 | 175200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 76 | 20230630 | 175100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 77 | 20230630 | 175000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 78 | 20230630 | 174900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 79 | 20230630 | 174800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 80 | 20230630 | 174700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 81 | 20230630 | 174600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 82 | 20230630 | 174500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 83 | 20230630 | 174400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 84 | 20230630 | 174300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 85 | 20230630 | 174200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 86 | 20230630 | 174100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 87 | 20230630 | 174000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 88 | 20230630 | 173900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 89 | 20230630 | 173800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 90 | 20230630 | 173700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 91 | 20230630 | 173600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 92 | 20230630 | 173500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 93 | 20230630 | 173400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 94 | 20230630 | 173300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 95 | 20230630 | 173200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 96 | 20230630 | 173100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 97 | 20230630 | 173000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 98 | 20230630 | 172900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 99 | 20230630 | 172800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 100 | 20230630 | 172700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 101 | 20230630 | 172600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 102 | 20230630 | 172500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 103 | 20230630 | 172400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 104 | 20230630 | 172300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 105 | 20230630 | 172200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 106 | 20230630 | 172100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 107 | 20230630 | 172000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 108 | 20230630 | 171900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 109 | 20230630 | 171800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 110 | 20230630 | 171700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 111 | 20230630 | 171600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 112 | 20230630 | 171500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 113 | 20230630 | 171400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 114 | 20230630 | 171300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 115 | 20230630 | 171200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 116 | 20230630 | 171100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 117 | 20230630 | 171000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 118 | 20230630 | 170900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 119 | 20230630 | 170800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 120 | 20230630 | 170700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 121 | 20230630 | 170600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 122 | 20230630 | 170500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 123 | 20230630 | 170400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 124 | 20230630 | 170300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 125 | 20230630 | 170200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 126 | 20230630 | 170100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 127 | 20230630 | 170000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 128 | 20230630 | 165900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 129 | 20230630 | 165800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 130 | 20230630 | 165700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 131 | 20230630 | 165600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 132 | 20230630 | 165500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 133 | 20230630 | 165400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 134 | 20230630 | 165300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 135 | 20230630 | 165200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 136 | 20230630 | 165100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 137 | 20230630 | 165000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 138 | 20230630 | 164900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 139 | 20230630 | 164800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 140 | 20230630 | 164700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 141 | 20230630 | 164600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 142 | 20230630 | 164500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 143 | 20230630 | 164400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 144 | 20230630 | 164300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 145 | 20230630 | 164200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 146 | 20230630 | 164100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 147 | 20230630 | 164000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 148 | 20230630 | 163900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 149 | 20230630 | 163800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 150 | 20230630 | 163700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 151 | 20230630 | 163600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 152 | 20230630 | 163500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 153 | 20230630 | 163400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 154 | 20230630 | 163300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 155 | 20230630 | 163200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 156 | 20230630 | 163100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 157 | 20230630 | 163000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 158 | 20230630 | 162900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 159 | 20230630 | 162800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 160 | 20230630 | 162700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 161 | 20230630 | 162600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 162 | 20230630 | 162500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 163 | 20230630 | 162400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 164 | 20230630 | 162300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 165 | 20230630 | 162200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 166 | 20230630 | 162100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 167 | 20230630 | 162000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 168 | 20230630 | 161900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 169 | 20230630 | 161800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 170 | 20230630 | 161700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 171 | 20230630 | 161600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 172 | 20230630 | 161500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 173 | 20230630 | 161400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 174 | 20230630 | 161300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 175 | 20230630 | 161200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 176 | 20230630 | 161100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 177 | 20230630 | 161000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 178 | 20230630 | 160900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 179 | 20230630 | 160800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 180 | 20230630 | 160700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 181 | 20230630 | 160600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 182 | 20230630 | 160500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 183 | 20230630 | 160400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 184 | 20230630 | 160300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 185 | 20230630 | 160200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 186 | 20230630 | 160100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 187 | 20230630 | 160000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 188 | 20230630 | 155900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 189 | 20230630 | 155800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 190 | 20230630 | 155700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 191 | 20230630 | 155600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 192 | 20230630 | 155500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 193 | 20230630 | 155400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 194 | 20230630 | 155300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 195 | 20230630 | 155200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 196 | 20230630 | 155100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 197 | 20230630 | 155000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 198 | 20230630 | 154900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 199 | 20230630 | 154800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 200 | 20230630 | 154700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 201 | 20230630 | 154600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 202 | 20230630 | 154500 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 203 | 20230630 | 154400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 204 | 20230630 | 154300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 205 | 20230630 | 154200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 206 | 20230630 | 154100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 207 | 20230630 | 154000 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 208 | 20230630 | 153900 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 209 | 20230630 | 153800 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 210 | 20230630 | 153700 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 211 | 20230630 | 153600 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 212 | 20230630 | 153500 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 213 | 20230630 | 153400 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 214 | 20230630 | 153300 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 215 | 20230630 | 153200 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 216 | 20230630 | 153100 | 4415736117 | 936 | 936 | 936 | 936 | 0 |
| 217 | 20230630 | 153000 | 4415736117 | 936 | 936 | 936 | 936 | 173392 |
| 218 | 20230630 | 152900 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 219 | 20230630 | 152800 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 220 | 20230630 | 152700 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 221 | 20230630 | 152600 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 222 | 20230630 | 152500 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 223 | 20230630 | 152400 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 224 | 20230630 | 152300 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 225 | 20230630 | 152200 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 226 | 20230630 | 152100 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 227 | 20230630 | 152000 | 4253441205 | 939 | 939 | 939 | 939 | 0 |
| 228 | 20230630 | 151900 | 4253441205 | 939 | 940 | 940 | 939 | 11700 |
| 229 | 20230630 | 151800 | 4242453031 | 940 | 941 | 942 | 940 | 25305 |
| 230 | 20230630 | 151700 | 4218660544 | 941 | 942 | 942 | 940 | 4992 |
| 231 | 20230630 | 151600 | 4213962814 | 942 | 940 | 942 | 940 | 14091 |
| 232 | 20230630 | 151500 | 4200698573 | 941 | 941 | 942 | 939 | 5170 |
| 233 | 20230630 | 151400 | 4195834783 | 941 | 940 | 941 | 939 | 14063 |
| 234 | 20230630 | 151300 | 4182619231 | 940 | 941 | 941 | 940 | 7815 |
| 235 | 20230630 | 151200 | 4175272082 | 941 | 942 | 942 | 940 | 6365 |
| 236 | 20230630 | 151100 | 4169280381 | 942 | 942 | 942 | 939 | 3884 |
| 237 | 20230630 | 151000 | 4165624782 | 942 | 942 | 942 | 939 | 21528 |
| 238 | 20230630 | 150900 | 4145390106 | 942 | 944 | 944 | 942 | 11979 |
| 239 | 20230630 | 150800 | 4134096953 | 944 | 945 | 945 | 942 | 5974 |
| 240 | 20230630 | 150700 | 4128466544 | 945 | 945 | 947 | 942 | 11271 |
| 241 | 20230630 | 150600 | 4117810739 | 945 | 944 | 945 | 943 | 3182 |
| 242 | 20230630 | 150500 | 4114806833 | 944 | 943 | 945 | 943 | 2902 |
| 243 | 20230630 | 150400 | 4112068827 | 943 | 943 | 943 | 942 | 3168 |
| 244 | 20230630 | 150300 | 4109081640 | 943 | 942 | 943 | 941 | 5444 |
| 245 | 20230630 | 150200 | 4103956796 | 943 | 943 | 943 | 942 | 326 |
| 246 | 20230630 | 150100 | 4103649388 | 943 | 942 | 943 | 941 | 225 |
| 247 | 20230630 | 150000 | 4103437338 | 943 | 943 | 943 | 942 | 157 |
| 248 | 20230630 | 145900 | 4103289410 | 943 | 943 | 944 | 943 | 2661 |
| 249 | 20230630 | 145800 | 4100779024 | 944 | 944 | 945 | 943 | 7725 |
| 250 | 20230630 | 145700 | 4093493635 | 944 | 945 | 945 | 943 | 3557 |
| 251 | 20230630 | 145600 | 4090133557 | 944 | 942 | 945 | 941 | 9032 |
| 252 | 20230630 | 145500 | 4081621283 | 942 | 940 | 942 | 940 | 5906 |
| 253 | 20230630 | 145400 | 4076064046 | 940 | 935 | 940 | 935 | 103088 |
| 254 | 20230630 | 145300 | 3979661190 | 935 | 935 | 935 | 935 | 13779 |
| 255 | 20230630 | 145200 | 3966777825 | 935 | 934 | 935 | 934 | 11825 |
| 256 | 20230630 | 145100 | 3955727725 | 934 | 934 | 934 | 933 | 1283 |
| 257 | 20230630 | 145000 | 3954530503 | 933 | 935 | 935 | 933 | 2503 |
| 258 | 20230630 | 144900 | 3952193008 | 935 | 934 | 935 | 934 | 9153 |
| 259 | 20230630 | 144800 | 3943643770 | 935 | 934 | 935 | 934 | 7300 |
| 260 | 20230630 | 144700 | 3936820108 | 935 | 935 | 937 | 934 | 6684 |
| 261 | 20230630 | 144600 | 3930572521 | 935 | 936 | 939 | 935 | 17230 |
| 262 | 20230630 | 144500 | 3914458850 | 939 | 934 | 939 | 934 | 19996 |
| 263 | 20230630 | 144400 | 3895746755 | 936 | 936 | 936 | 934 | 9916 |
| 264 | 20230630 | 144300 | 3886475648 | 935 | 939 | 939 | 935 | 20396 |
| 265 | 20230630 | 144200 | 3867402116 | 937 | 937 | 937 | 936 | 2376 |
| 266 | 20230630 | 144100 | 3865176948 | 937 | 937 | 937 | 936 | 1864 |
| 267 | 20230630 | 144000 | 3863431780 | 939 | 939 | 940 | 939 | 92 |
| 268 | 20230630 | 143900 | 3863345362 | 940 | 939 | 940 | 937 | 15032 |
| 269 | 20230630 | 143800 | 3849250766 | 940 | 939 | 940 | 939 | 2784 |
| 270 | 20230630 | 143700 | 3846636552 | 940 | 940 | 940 | 940 | 130 |
| 271 | 20230630 | 143600 | 3846514352 | 939 | 941 | 941 | 939 | 8032 |
| 272 | 20230630 | 143500 | 3838963791 | 941 | 941 | 941 | 940 | 4488 |
| 273 | 20230630 | 143400 | 3834740695 | 941 | 940 | 941 | 940 | 5706 |
| 274 | 20230630 | 143300 | 3829374091 | 941 | 942 | 944 | 941 | 7336 |
| 275 | 20230630 | 143200 | 3822464040 | 942 | 944 | 945 | 942 | 17006 |
| 276 | 20230630 | 143100 | 3806422073 | 943 | 942 | 944 | 942 | 7496 |
| 277 | 20230630 | 143000 | 3799357363 | 942 | 940 | 942 | 940 | 7096 |
| 278 | 20230630 | 142900 | 3792680128 | 941 | 940 | 941 | 940 | 1203 |
| 279 | 20230630 | 142800 | 3791549282 | 940 | 939 | 940 | 939 | 2021 |
| 280 | 20230630 | 142700 | 3789650726 | 940 | 939 | 940 | 939 | 522 |
| 281 | 20230630 | 142600 | 3789160402 | 940 | 940 | 941 | 939 | 7046 |
| 282 | 20230630 | 142500 | 3782542289 | 941 | 942 | 943 | 941 | 207 |
| 283 | 20230630 | 142400 | 3782347257 | 942 | 942 | 943 | 942 | 5139 |
| 284 | 20230630 | 142300 | 3777504372 | 942 | 936 | 942 | 936 | 15083 |
| 285 | 20230630 | 142200 | 3763330842 | 937 | 937 | 938 | 935 | 25648 |
| 286 | 20230630 | 142100 | 3739299122 | 938 | 936 | 938 | 936 | 3184 |
| 287 | 20230630 | 142000 | 3736315652 | 937 | 937 | 937 | 935 | 1485 |
| 288 | 20230630 | 141900 | 3734926151 | 937 | 936 | 937 | 935 | 902 |
| 289 | 20230630 | 141800 | 3734082118 | 936 | 935 | 936 | 935 | 595 |
| 290 | 20230630 | 141700 | 3733525748 | 935 | 935 | 935 | 935 | 12764 |
| 291 | 20230630 | 141600 | 3721591408 | 935 | 936 | 936 | 935 | 2182 |
| 292 | 20230630 | 141500 | 3719550791 | 937 | 937 | 937 | 936 | 2423 |
| 293 | 20230630 | 141400 | 3717282440 | 937 | 935 | 937 | 935 | 6970 |
| 294 | 20230630 | 141300 | 3710764894 | 935 | 934 | 935 | 933 | 3560 |
| 295 | 20230630 | 141200 | 3707443100 | 935 | 935 | 937 | 934 | 8640 |
| 296 | 20230630 | 141100 | 3699369924 | 937 | 936 | 938 | 935 | 22541 |
| 297 | 20230630 | 141000 | 3678285066 | 938 | 937 | 938 | 937 | 2092 |
| 298 | 20230630 | 140900 | 3676323477 | 937 | 938 | 939 | 937 | 1536 |
| 299 | 20230630 | 140800 | 3674883059 | 938 | 938 | 938 | 937 | 8365 |
| 300 | 20230630 | 140700 | 3667037918 | 937 | 938 | 939 | 937 | 2934 |
| 301 | 20230630 | 140600 | 3664285823 | 938 | 936 | 939 | 936 | 2729 |
| 302 | 20230630 | 140500 | 3661728098 | 938 | 937 | 938 | 937 | 4433 |
| 303 | 20230630 | 140400 | 3657569994 | 938 | 938 | 938 | 934 | 2349 |
| 304 | 20230630 | 140300 | 3655370716 | 938 | 938 | 938 | 937 | 12777 |
| 305 | 20230630 | 140200 | 3643397781 | 938 | 937 | 938 | 936 | 4161 |
| 306 | 20230630 | 140100 | 3639498728 | 937 | 937 | 937 | 936 | 678 |
| 307 | 20230630 | 140000 | 3638863455 | 937 | 937 | 937 | 934 | 2951 |
| 308 | 20230630 | 135900 | 3636105517 | 937 | 937 | 937 | 937 | 20 |
| 309 | 20230630 | 135800 | 3636086777 | 934 | 934 | 937 | 934 | 14596 |
| 310 | 20230630 | 135700 | 3622438027 | 934 | 933 | 934 | 933 | 1538 |
| 311 | 20230630 | 135600 | 3621001536 | 934 | 933 | 934 | 932 | 2581 |
| 312 | 20230630 | 135500 | 3618594680 | 933 | 934 | 934 | 933 | 334 |
| 313 | 20230630 | 135400 | 3618283039 | 934 | 936 | 936 | 934 | 6481 |
| 314 | 20230630 | 135300 | 3612229751 | 936 | 933 | 936 | 932 | 21275 |
| 315 | 20230630 | 135200 | 3592353457 | 934 | 935 | 935 | 933 | 548 |
| 316 | 20230630 | 135100 | 3591841570 | 935 | 935 | 935 | 932 | 211 |
| 317 | 20230630 | 135000 | 3591644467 | 935 | 935 | 935 | 932 | 15571 |
| 318 | 20230630 | 134900 | 3577112582 | 935 | 932 | 935 | 932 | 1546 |
| 319 | 20230630 | 134800 | 3575667375 | 935 | 934 | 935 | 932 | 5162 |
| 320 | 20230630 | 134700 | 3570849608 | 935 | 935 | 935 | 935 | 8382 |
| 321 | 20230630 | 134600 | 3563012438 | 936 | 938 | 938 | 936 | 3179 |
| 322 | 20230630 | 134500 | 3560035618 | 938 | 939 | 939 | 937 | 97 |
| 323 | 20230630 | 134400 | 3559944610 | 939 | 938 | 939 | 936 | 21930 |
| 324 | 20230630 | 134300 | 3539415736 | 939 | 938 | 939 | 938 | 6745 |
| 325 | 20230630 | 134200 | 3533087013 | 938 | 937 | 938 | 937 | 1775 |
| 326 | 20230630 | 134100 | 3531423825 | 937 | 935 | 937 | 934 | 16402 |
| 327 | 20230630 | 134000 | 3516087182 | 935 | 936 | 936 | 933 | 12346 |
| 328 | 20230630 | 133900 | 3504561277 | 936 | 936 | 936 | 934 | 2070 |
| 329 | 20230630 | 133800 | 3502627157 | 936 | 936 | 936 | 934 | 23119 |
| 330 | 20230630 | 133700 | 3481031475 | 937 | 936 | 937 | 936 | 530 |
| 331 | 20230630 | 133600 | 3480534934 | 933 | 937 | 937 | 933 | 9775 |
| 332 | 20230630 | 133500 | 3471394633 | 937 | 937 | 937 | 937 | 236 |
| 333 | 20230630 | 133400 | 3471173501 | 937 | 937 | 937 | 934 | 1060 |
| 334 | 20230630 | 133300 | 3470181446 | 937 | 933 | 937 | 933 | 8665 |
| 335 | 20230630 | 133200 | 3462084550 | 933 | 934 | 934 | 933 | 28995 |
| 336 | 20230630 | 133100 | 3435012721 | 934 | 936 | 936 | 934 | 499 |
| 337 | 20230630 | 133000 | 3434546264 | 935 | 934 | 936 | 934 | 6920 |
| 338 | 20230630 | 132900 | 3428077973 | 934 | 935 | 936 | 934 | 532 |
| 339 | 20230630 | 132800 | 3427580583 | 936 | 935 | 936 | 934 | 9002 |
| 340 | 20230630 | 132700 | 3419167220 | 935 | 935 | 936 | 935 | 2599 |
| 341 | 20230630 | 132600 | 3416737154 | 935 | 936 | 936 | 934 | 2007 |
| 342 | 20230630 | 132500 | 3414860809 | 935 | 935 | 936 | 935 | 3267 |
| 343 | 20230630 | 132400 | 3411805148 | 935 | 934 | 935 | 934 | 6028 |
| 344 | 20230630 | 132300 | 3406174983 | 934 | 935 | 935 | 934 | 1015 |
| 345 | 20230630 | 132200 | 3405225969 | 935 | 935 | 935 | 934 | 1152 |
| 346 | 20230630 | 132100 | 3404149999 | 931 | 933 | 934 | 931 | 29411 |
| 347 | 20230630 | 132000 | 3376749795 | 932 | 932 | 934 | 932 | 1033 |
| 348 | 20230630 | 131900 | 3375787037 | 932 | 936 | 936 | 932 | 2218 |
| 349 | 20230630 | 131800 | 3373712881 | 936 | 936 | 937 | 936 | 6221 |
| 350 | 20230630 | 131700 | 3367889444 | 936 | 937 | 937 | 934 | 3966 |
| 351 | 20230630 | 131600 | 3364181718 | 936 | 935 | 936 | 933 | 8871 |
| 352 | 20230630 | 131500 | 3355891493 | 934 | 934 | 934 | 934 | 796 |
| 353 | 20230630 | 131400 | 3355148029 | 935 | 934 | 935 | 934 | 762 |
| 354 | 20230630 | 131300 | 3354436247 | 934 | 934 | 934 | 933 | 13142 |
| 355 | 20230630 | 131200 | 3342174337 | 934 | 935 | 935 | 933 | 1247 |
| 356 | 20230630 | 131100 | 3341010465 | 934 | 932 | 934 | 932 | 2399 |
| 357 | 20230630 | 131000 | 3338769823 | 933 | 935 | 935 | 933 | 2095 |
| 358 | 20230630 | 130900 | 3336811345 | 935 | 935 | 936 | 935 | 5084 |
| 359 | 20230630 | 130800 | 3332057460 | 935 | 937 | 937 | 931 | 576 |
| 360 | 20230630 | 130700 | 3331519110 | 936 | 936 | 938 | 935 | 27265 |
| 361 | 20230630 | 130600 | 3305967069 | 935 | 933 | 936 | 933 | 28859 |
| 362 | 20230630 | 130500 | 3278993560 | 933 | 929 | 933 | 929 | 4664 |
| 363 | 20230630 | 130400 | 3274643862 | 932 | 931 | 932 | 931 | 1081 |
| 364 | 20230630 | 130300 | 3273637034 | 932 | 932 | 932 | 928 | 2652 |
| 365 | 20230630 | 130200 | 3271175159 | 933 | 931 | 933 | 931 | 5613 |
| 366 | 20230630 | 130100 | 3265946509 | 931 | 930 | 931 | 929 | 2388 |
| 367 | 20230630 | 130000 | 3263725714 | 931 | 931 | 931 | 929 | 6228 |
| 368 | 20230630 | 125900 | 3257934659 | 931 | 931 | 931 | 930 | 357 |
| 369 | 20230630 | 125800 | 3257602636 | 931 | 931 | 931 | 930 | 538 |
| 370 | 20230630 | 125700 | 3257102258 | 930 | 930 | 931 | 930 | 3010 |
| 371 | 20230630 | 125600 | 3254302954 | 931 | 930 | 931 | 930 | 1550 |
| 372 | 20230630 | 125500 | 3252860491 | 931 | 930 | 931 | 928 | 2463 |
| 373 | 20230630 | 125400 | 3250574621 | 931 | 931 | 931 | 931 | 11 |
| 374 | 20230630 | 125300 | 3250564380 | 931 | 930 | 931 | 930 | 4621 |
| 375 | 20230630 | 125200 | 3246266748 | 931 | 931 | 931 | 930 | 7886 |
| 376 | 20230630 | 125100 | 3238924892 | 931 | 932 | 932 | 931 | 4778 |
| 377 | 20230630 | 125000 | 3234472099 | 932 | 932 | 932 | 929 | 64 |
| 378 | 20230630 | 124900 | 3234412526 | 932 | 929 | 932 | 929 | 4159 |
| 379 | 20230630 | 124800 | 3230540998 | 929 | 928 | 929 | 928 | 4403 |
| 380 | 20230630 | 124700 | 3226454871 | 929 | 930 | 931 | 929 | 16019 |
| 381 | 20230630 | 124600 | 3211568628 | 930 | 929 | 930 | 927 | 3928 |
| 382 | 20230630 | 124500 | 3207920021 | 929 | 929 | 930 | 928 | 18135 |
| 383 | 20230630 | 124400 | 3191068966 | 929 | 930 | 930 | 926 | 11376 |
| 384 | 20230630 | 124300 | 3180511224 | 930 | 928 | 930 | 927 | 8233 |
| 385 | 20230630 | 124200 | 3172872877 | 928 | 928 | 929 | 926 | 3645 |
| 386 | 20230630 | 124100 | 3169492609 | 928 | 930 | 930 | 925 | 1389 |
| 387 | 20230630 | 124000 | 3168203744 | 930 | 925 | 930 | 925 | 24360 |
| 388 | 20230630 | 123900 | 3145591214 | 924 | 924 | 925 | 923 | 1938 |
| 389 | 20230630 | 123800 | 3143800354 | 925 | 924 | 925 | 924 | 4954 |
| 390 | 20230630 | 123700 | 3139222604 | 925 | 924 | 925 | 923 | 11067 |
| 391 | 20230630 | 123600 | 3128986374 | 924 | 923 | 924 | 923 | 1008 |
| 392 | 20230630 | 123500 | 3128055983 | 923 | 922 | 924 | 922 | 10740 |
| 393 | 20230630 | 123400 | 3118153483 | 922 | 922 | 922 | 922 | 11022 |
| 394 | 20230630 | 123300 | 3107991199 | 922 | 920 | 922 | 920 | 8345 |
| 395 | 20230630 | 123200 | 3100299174 | 920 | 921 | 921 | 919 | 3227 |
| 396 | 20230630 | 123100 | 3097331147 | 920 | 919 | 921 | 919 | 469 |
| 397 | 20230630 | 123000 | 3096899716 | 918 | 918 | 918 | 918 | 6524 |
| 398 | 20230630 | 122900 | 3090910684 | 918 | 920 | 920 | 918 | 201 |
| 399 | 20230630 | 122800 | 3090725766 | 920 | 918 | 920 | 918 | 1606 |
| 400 | 20230630 | 122700 | 3089251354 | 918 | 918 | 918 | 918 | 1213 |
| 401 | 20230630 | 122600 | 3088137820 | 918 | 918 | 921 | 918 | 950 |
| 402 | 20230630 | 122500 | 3087265687 | 918 | 918 | 918 | 918 | 204 |
| 403 | 20230630 | 122400 | 3087078415 | 921 | 919 | 921 | 918 | 3729 |
| 404 | 20230630 | 122300 | 3083647741 | 919 | 922 | 922 | 918 | 4450 |
| 405 | 20230630 | 122200 | 3079562219 | 922 | 922 | 922 | 917 | 3506 |
| 406 | 20230630 | 122100 | 3076346570 | 922 | 920 | 922 | 917 | 2299 |
| 407 | 20230630 | 122000 | 3074238112 | 917 | 920 | 920 | 917 | 12485 |
| 408 | 20230630 | 121900 | 3062766017 | 920 | 922 | 922 | 920 | 34 |
| 409 | 20230630 | 121800 | 3062734731 | 920 | 920 | 920 | 919 | 622 |
| 410 | 20230630 | 121700 | 3062162843 | 920 | 922 | 922 | 920 | 2422 |
| 411 | 20230630 | 121600 | 3059931039 | 921 | 918 | 921 | 918 | 35612 |
| 412 | 20230630 | 121500 | 3027170046 | 918 | 916 | 918 | 916 | 3671 |
| 413 | 20230630 | 121400 | 3023803297 | 916 | 916 | 917 | 915 | 37095 |
| 414 | 20230630 | 121300 | 2989840434 | 917 | 917 | 917 | 917 | 5313 |
| 415 | 20230630 | 121200 | 2984968413 | 917 | 917 | 918 | 917 | 3840 |
| 416 | 20230630 | 121100 | 2981446883 | 918 | 918 | 918 | 917 | 8882 |
| 417 | 20230630 | 121000 | 2973300779 | 918 | 919 | 920 | 918 | 14843 |
| 418 | 20230630 | 120900 | 2959662452 | 920 | 920 | 920 | 919 | 9677 |
| 419 | 20230630 | 120800 | 2950769137 | 920 | 919 | 920 | 919 | 332 |
| 420 | 20230630 | 120700 | 2950463698 | 918 | 920 | 921 | 918 | 6460 |
| 421 | 20230630 | 120600 | 2944526910 | 920 | 920 | 920 | 920 | 5408 |
| 422 | 20230630 | 120500 | 2939551550 | 920 | 918 | 920 | 918 | 6520 |
| 423 | 20230630 | 120400 | 2933564070 | 918 | 922 | 922 | 918 | 64510 |
| 424 | 20230630 | 120300 | 2874201842 | 923 | 922 | 924 | 922 | 5543 |
| 425 | 20230630 | 120200 | 2869088653 | 924 | 923 | 924 | 922 | 5022 |
| 426 | 20230630 | 120100 | 2864455342 | 923 | 923 | 924 | 923 | 1223 |
| 427 | 20230630 | 120000 | 2863325947 | 924 | 923 | 924 | 923 | 231 |
| 428 | 20230630 | 115900 | 2863112534 | 923 | 924 | 924 | 923 | 434 |
| 429 | 20230630 | 115800 | 2862711942 | 925 | 923 | 925 | 923 | 1303 |
| 430 | 20230630 | 115700 | 2861509189 | 923 | 923 | 923 | 923 | 1564 |
| 431 | 20230630 | 115600 | 2860065617 | 922 | 921 | 922 | 921 | 4595 |
| 432 | 20230630 | 115500 | 2855830505 | 922 | 922 | 922 | 921 | 25212 |
| 433 | 20230630 | 115400 | 2832586480 | 922 | 924 | 924 | 921 | 5131 |
| 434 | 20230630 | 115300 | 2827856396 | 921 | 924 | 924 | 921 | 13153 |
| 435 | 20230630 | 115200 | 2815727734 | 924 | 926 | 927 | 923 | 10782 |
| 436 | 20230630 | 115100 | 2805759348 | 927 | 926 | 927 | 926 | 2 |
| 437 | 20230630 | 115000 | 2805757495 | 926 | 926 | 927 | 925 | 506 |
| 438 | 20230630 | 114900 | 2805288939 | 927 | 926 | 927 | 925 | 958 |
| 439 | 20230630 | 114800 | 2804402601 | 926 | 926 | 926 | 924 | 3605 |
| 440 | 20230630 | 114700 | 2801067623 | 926 | 927 | 927 | 925 | 2699 |
| 441 | 20230630 | 114600 | 2798568449 | 928 | 930 | 930 | 927 | 2281 |
| 442 | 20230630 | 114500 | 2796453856 | 930 | 927 | 930 | 926 | 13961 |
| 443 | 20230630 | 114400 | 2783492000 | 927 | 925 | 927 | 924 | 9654 |
| 444 | 20230630 | 114300 | 2774555344 | 925 | 926 | 926 | 924 | 1730 |
| 445 | 20230630 | 114200 | 2772956519 | 926 | 925 | 926 | 924 | 3817 |
| 446 | 20230630 | 114100 | 2769427325 | 925 | 925 | 925 | 925 | 313 |
| 447 | 20230630 | 114000 | 2769137800 | 925 | 925 | 925 | 923 | 1261 |
| 448 | 20230630 | 113900 | 2767972774 | 925 | 925 | 925 | 923 | 2831 |
| 449 | 20230630 | 113800 | 2765355109 | 925 | 922 | 925 | 921 | 8992 |
| 450 | 20230630 | 113700 | 2757064747 | 922 | 922 | 922 | 922 | 66 |
| 451 | 20230630 | 113600 | 2757003895 | 922 | 922 | 922 | 921 | 4683 |
| 452 | 20230630 | 113500 | 2752689668 | 921 | 927 | 927 | 921 | 18134 |
| 453 | 20230630 | 113400 | 2735951991 | 927 | 926 | 927 | 922 | 707 |
| 454 | 20230630 | 113300 | 2735297523 | 928 | 927 | 928 | 921 | 31377 |
| 455 | 20230630 | 113200 | 2706348613 | 927 | 925 | 930 | 924 | 5392 |
| 456 | 20230630 | 113100 | 2701350684 | 925 | 925 | 926 | 925 | 10645 |
| 457 | 20230630 | 113000 | 2691500313 | 925 | 922 | 925 | 921 | 5384 |
| 458 | 20230630 | 112900 | 2686536500 | 923 | 923 | 925 | 923 | 5226 |
| 459 | 20230630 | 112800 | 2681712900 | 923 | 925 | 925 | 922 | 1932 |
| 460 | 20230630 | 112700 | 2679930494 | 925 | 923 | 925 | 923 | 4663 |
| 461 | 20230630 | 112600 | 2675626531 | 923 | 921 | 923 | 920 | 3977 |
| 462 | 20230630 | 112500 | 2671957272 | 920 | 924 | 924 | 920 | 26993 |
| 463 | 20230630 | 112400 | 2647118012 | 924 | 924 | 924 | 924 | 4735 |
| 464 | 20230630 | 112300 | 2642742872 | 924 | 921 | 924 | 920 | 1840 |
| 465 | 20230630 | 112200 | 2641047741 | 922 | 922 | 924 | 921 | 5051 |
| 466 | 20230630 | 112100 | 2636395193 | 921 | 918 | 923 | 916 | 19755 |
| 467 | 20230630 | 112000 | 2618233224 | 918 | 917 | 918 | 915 | 53853 |
| 468 | 20230630 | 111900 | 2568933730 | 917 | 919 | 919 | 916 | 8980 |
| 469 | 20230630 | 111800 | 2560692418 | 920 | 921 | 922 | 919 | 21839 |
| 470 | 20230630 | 111700 | 2540602659 | 921 | 921 | 922 | 920 | 11355 |
| 471 | 20230630 | 111600 | 2530144058 | 921 | 923 | 923 | 921 | 5254 |
| 472 | 20230630 | 111500 | 2525302413 | 920 | 919 | 923 | 919 | 10343 |
| 473 | 20230630 | 111400 | 2515784471 | 920 | 921 | 923 | 919 | 8282 |
| 474 | 20230630 | 111300 | 2508165925 | 920 | 923 | 923 | 920 | 68243 |
| 475 | 20230630 | 111200 | 2445347981 | 925 | 926 | 926 | 922 | 13519 |
| 476 | 20230630 | 111100 | 2432867694 | 926 | 924 | 926 | 924 | 3513 |
| 477 | 20230630 | 111000 | 2429621558 | 923 | 926 | 926 | 923 | 6462 |
| 478 | 20230630 | 110900 | 2423653476 | 926 | 926 | 926 | 926 | 132 |
| 479 | 20230630 | 110800 | 2423531244 | 927 | 923 | 927 | 923 | 10013 |
| 480 | 20230630 | 110700 | 2414280830 | 925 | 924 | 925 | 923 | 4632 |
| 481 | 20230630 | 110600 | 2410004990 | 923 | 922 | 925 | 922 | 4172 |
| 482 | 20230630 | 110500 | 2406157210 | 922 | 926 | 926 | 921 | 36048 |
| 483 | 20230630 | 110400 | 2372872772 | 926 | 925 | 929 | 922 | 39120 |
| 484 | 20230630 | 110300 | 2336735078 | 929 | 927 | 930 | 924 | 29178 |
| 485 | 20230630 | 110200 | 2309727451 | 927 | 929 | 930 | 926 | 16647 |
| 486 | 20230630 | 110100 | 2294282452 | 929 | 929 | 929 | 928 | 1443 |
| 487 | 20230630 | 110000 | 2292942630 | 929 | 927 | 929 | 927 | 8148 |
| 488 | 20230630 | 105900 | 2285384220 | 927 | 928 | 928 | 925 | 3492 |
| 489 | 20230630 | 105800 | 2282151837 | 929 | 927 | 929 | 925 | 7446 |
| 490 | 20230630 | 105700 | 2275256872 | 927 | 930 | 930 | 925 | 36862 |
| 491 | 20230630 | 105600 | 2241123180 | 930 | 929 | 930 | 927 | 15065 |
| 492 | 20230630 | 105500 | 2227129462 | 929 | 929 | 929 | 927 | 2437 |
| 493 | 20230630 | 105400 | 2224865491 | 929 | 929 | 931 | 926 | 60642 |
| 494 | 20230630 | 105300 | 2168623153 | 931 | 930 | 931 | 928 | 7911 |
| 495 | 20230630 | 105200 | 2161267636 | 930 | 930 | 931 | 929 | 6071 |
| 496 | 20230630 | 105100 | 2155622387 | 930 | 930 | 931 | 927 | 49397 |
| 497 | 20230630 | 105000 | 2109732517 | 930 | 931 | 931 | 930 | 9310 |
| 498 | 20230630 | 104900 | 2101073517 | 931 | 930 | 931 | 930 | 11635 |
| 499 | 20230630 | 104800 | 2090252751 | 930 | 931 | 932 | 930 | 15906 |
| 500 | 20230630 | 104700 | 2075453251 | 931 | 932 | 932 | 930 | 70546 |
| 501 | 20230630 | 104600 | 2009774356 | 932 | 934 | 934 | 932 | 4199 |
| 502 | 20230630 | 104500 | 2005860058 | 934 | 932 | 934 | 931 | 7261 |
| 503 | 20230630 | 104400 | 1999094458 | 932 | 933 | 933 | 931 | 31069 |
| 504 | 20230630 | 104300 | 1970142004 | 932 | 933 | 934 | 932 | 5862 |
| 505 | 20230630 | 104200 | 1964675061 | 933 | 933 | 935 | 932 | 5951 |
| 506 | 20230630 | 104100 | 1959125732 | 933 | 935 | 935 | 933 | 5689 |
| 507 | 20230630 | 104000 | 1953816583 | 936 | 934 | 936 | 933 | 2022 |
| 508 | 20230630 | 103900 | 1951929127 | 937 | 934 | 937 | 934 | 349 |
| 509 | 20230630 | 103800 | 1951602468 | 934 | 934 | 937 | 933 | 11945 |
| 510 | 20230630 | 103700 | 1940452619 | 938 | 938 | 938 | 934 | 6503 |
| 511 | 20230630 | 103600 | 1934366227 | 940 | 939 | 940 | 939 | 2365 |
| 512 | 20230630 | 103500 | 1932143166 | 940 | 936 | 940 | 936 | 5032 |
| 513 | 20230630 | 103400 | 1927416430 | 936 | 938 | 938 | 935 | 527 |
| 514 | 20230630 | 103300 | 1926923454 | 938 | 938 | 938 | 936 | 1780 |
| 515 | 20230630 | 103200 | 1925257244 | 939 | 933 | 939 | 933 | 13817 |
| 516 | 20230630 | 103100 | 1912356861 | 940 | 934 | 940 | 933 | 17943 |
| 517 | 20230630 | 103000 | 1895595007 | 933 | 935 | 935 | 933 | 23264 |
| 518 | 20230630 | 102900 | 1873862941 | 935 | 940 | 940 | 935 | 38947 |
| 519 | 20230630 | 102800 | 1837315597 | 940 | 941 | 941 | 940 | 170 |
| 520 | 20230630 | 102700 | 1837155789 | 941 | 940 | 941 | 940 | 385 |
| 521 | 20230630 | 102600 | 1836793508 | 940 | 941 | 941 | 940 | 1192 |
| 522 | 20230630 | 102500 | 1835672959 | 941 | 941 | 941 | 940 | 1012 |
| 523 | 20230630 | 102400 | 1834721356 | 941 | 941 | 941 | 940 | 3150 |
| 524 | 20230630 | 102300 | 1831760323 | 940 | 939 | 940 | 939 | 3454 |
| 525 | 20230630 | 102200 | 1828514663 | 939 | 938 | 940 | 938 | 3953 |
| 526 | 20230630 | 102100 | 1824803850 | 940 | 939 | 941 | 938 | 8091 |
| 527 | 20230630 | 102000 | 1817204637 | 940 | 939 | 941 | 939 | 2281 |
| 528 | 20230630 | 101900 | 1815062412 | 939 | 941 | 941 | 939 | 3923 |
| 529 | 20230630 | 101800 | 1811377359 | 942 | 942 | 942 | 940 | 10211 |
| 530 | 20230630 | 101700 | 1801778550 | 942 | 942 | 942 | 938 | 8450 |
| 531 | 20230630 | 101600 | 1793822866 | 942 | 942 | 942 | 938 | 8257 |
| 532 | 20230630 | 101500 | 1786058009 | 942 | 940 | 942 | 938 | 8675 |
| 533 | 20230630 | 101400 | 1777893769 | 938 | 940 | 940 | 938 | 5240 |
| 534 | 20230630 | 101300 | 1772976137 | 941 | 942 | 942 | 941 | 127 |
| 535 | 20230630 | 101200 | 1772856610 | 942 | 940 | 942 | 940 | 1081 |
| 536 | 20230630 | 101100 | 1771840420 | 943 | 944 | 944 | 940 | 3408 |
| 537 | 20230630 | 101000 | 1768629439 | 944 | 938 | 945 | 938 | 10440 |
| 538 | 20230630 | 100900 | 1758820638 | 938 | 938 | 938 | 936 | 2733 |
| 539 | 20230630 | 100800 | 1756257484 | 938 | 936 | 938 | 935 | 26427 |
| 540 | 20230630 | 100700 | 1731511032 | 932 | 936 | 936 | 930 | 101149 |
| 541 | 20230630 | 100600 | 1637183552 | 936 | 937 | 937 | 933 | 35142 |
| 542 | 20230630 | 100500 | 1604324172 | 937 | 935 | 937 | 935 | 7114 |
| 543 | 20230630 | 100400 | 1597664806 | 936 | 937 | 937 | 936 | 6755 |
| 544 | 20230630 | 100300 | 1591340507 | 937 | 937 | 937 | 936 | 2196 |
| 545 | 20230630 | 100200 | 1589283940 | 935 | 935 | 938 | 931 | 46399 |
| 546 | 20230630 | 100100 | 1545927683 | 938 | 938 | 938 | 931 | 5081 |
| 547 | 20230630 | 100000 | 1541179141 | 935 | 934 | 936 | 931 | 88973 |
| 548 | 20230630 | 095900 | 1458232262 | 936 | 936 | 938 | 934 | 23107 |
| 549 | 20230630 | 095800 | 1436620916 | 936 | 941 | 941 | 936 | 78920 |
| 550 | 20230630 | 095700 | 1362567633 | 941 | 943 | 943 | 939 | 139857 |
| 551 | 20230630 | 095600 | 1231021500 | 943 | 944 | 945 | 943 | 25377 |
| 552 | 20230630 | 095500 | 1207078461 | 945 | 946 | 946 | 945 | 6464 |
| 553 | 20230630 | 095400 | 1200969978 | 946 | 945 | 946 | 945 | 11718 |
| 554 | 20230630 | 095300 | 1189896458 | 945 | 947 | 947 | 945 | 2245 |
| 555 | 20230630 | 095200 | 1187774479 | 946 | 947 | 948 | 946 | 6519 |
| 556 | 20230630 | 095100 | 1181606091 | 947 | 948 | 948 | 947 | 5359 |
| 557 | 20230630 | 095000 | 1176528042 | 949 | 949 | 949 | 947 | 3274 |
| 558 | 20230630 | 094900 | 1173425409 | 949 | 951 | 951 | 948 | 2292 |
| 559 | 20230630 | 094800 | 1171248410 | 948 | 951 | 954 | 948 | 15617 |
| 560 | 20230630 | 094700 | 1156415852 | 954 | 956 | 957 | 951 | 43301 |
| 561 | 20230630 | 094600 | 1115051899 | 957 | 955 | 958 | 955 | 29613 |
| 562 | 20230630 | 094500 | 1086730933 | 955 | 948 | 955 | 947 | 35395 |
| 563 | 20230630 | 094400 | 1053068349 | 948 | 947 | 948 | 946 | 22927 |
| 564 | 20230630 | 094300 | 1031346460 | 947 | 947 | 947 | 945 | 1567 |
| 565 | 20230630 | 094200 | 1029863531 | 947 | 947 | 947 | 945 | 824 |
| 566 | 20230630 | 094100 | 1029084313 | 947 | 945 | 947 | 945 | 1149 |
| 567 | 20230630 | 094000 | 1027998460 | 944 | 942 | 944 | 942 | 2791 |
| 568 | 20230630 | 093900 | 1025366406 | 941 | 944 | 944 | 940 | 18441 |
| 569 | 20230630 | 093800 | 1008021663 | 944 | 942 | 944 | 941 | 5275 |
| 570 | 20230630 | 093700 | 1003053759 | 942 | 943 | 943 | 941 | 10809 |
| 571 | 20230630 | 093600 | 992876942 | 944 | 945 | 946 | 941 | 12522 |
| 572 | 20230630 | 093500 | 981086164 | 945 | 943 | 945 | 943 | 5152 |
| 573 | 20230630 | 093400 | 976225416 | 943 | 946 | 946 | 943 | 299 |
| 574 | 20230630 | 093300 | 975943388 | 946 | 945 | 946 | 941 | 5656 |
| 575 | 20230630 | 093200 | 970615613 | 941 | 942 | 942 | 940 | 59649 |
| 576 | 20230630 | 093100 | 914487726 | 942 | 944 | 944 | 942 | 8637 |
| 577 | 20230630 | 093000 | 906345132 | 946 | 947 | 947 | 943 | 4051 |
| 578 | 20230630 | 092900 | 902516186 | 947 | 944 | 947 | 943 | 290 |
| 579 | 20230630 | 092800 | 902242039 | 944 | 947 | 947 | 943 | 4762 |
| 580 | 20230630 | 092700 | 897740910 | 947 | 948 | 948 | 943 | 6522 |
| 581 | 20230630 | 092600 | 891578353 | 948 | 948 | 949 | 947 | 21886 |
| 582 | 20230630 | 092500 | 870836446 | 947 | 941 | 947 | 941 | 17253 |
| 583 | 20230630 | 092400 | 854544945 | 943 | 943 | 943 | 941 | 58905 |
| 584 | 20230630 | 092300 | 799085821 | 943 | 945 | 945 | 942 | 15727 |
| 585 | 20230630 | 092200 | 784259774 | 945 | 944 | 945 | 943 | 4188 |
| 586 | 20230630 | 092100 | 780304356 | 944 | 944 | 944 | 943 | 3933 |
| 587 | 20230630 | 092000 | 776593490 | 944 | 946 | 947 | 944 | 3335 |
| 588 | 20230630 | 091900 | 773442159 | 947 | 947 | 947 | 945 | 3666 |
| 589 | 20230630 | 091800 | 769973978 | 947 | 948 | 948 | 942 | 11000 |
| 590 | 20230630 | 091700 | 759594022 | 948 | 943 | 948 | 941 | 17584 |
| 591 | 20230630 | 091600 | 743019846 | 945 | 943 | 945 | 941 | 41084 |
| 592 | 20230630 | 091500 | 704285917 | 945 | 948 | 948 | 944 | 9743 |
| 593 | 20230630 | 091400 | 695065683 | 948 | 945 | 948 | 943 | 16165 |
| 594 | 20230630 | 091300 | 679788065 | 943 | 942 | 943 | 941 | 12539 |
| 595 | 20230630 | 091200 | 667979503 | 941 | 942 | 943 | 941 | 42855 |
| 596 | 20230630 | 091100 | 627624358 | 942 | 947 | 949 | 942 | 21206 |
| 597 | 20230630 | 091000 | 607583803 | 947 | 960 | 960 | 947 | 83711 |
| 598 | 20230630 | 090900 | 527638003 | 952 | 958 | 962 | 952 | 75706 |
| 599 | 20230630 | 090800 | 455052235 | 958 | 960 | 962 | 957 | 66925 |
| 600 | 20230630 | 090700 | 390791320 | 960 | 956 | 960 | 952 | 65145 |
| 601 | 20230630 | 090600 | 328342070 | 952 | 949 | 956 | 949 | 21980 |
| 602 | 20230630 | 090500 | 307459810 | 948 | 944 | 948 | 943 | 71058 |
| 603 | 20230630 | 090400 | 240320081 | 944 | 944 | 945 | 944 | 21729 |
| 604 | 20230630 | 090300 | 219799519 | 944 | 943 | 947 | 943 | 16731 |
| 605 | 20230630 | 090200 | 203981652 | 943 | 942 | 947 | 941 | 18821 |
| 606 | 20230630 | 090100 | 186239425 | 941 | 946 | 947 | 941 | 42251 |
| 607 | 20230630 | 090000 | 146383187 | 946 | 945 | 955 | 945 | 146908 |