28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 3 | 20230907 | 190600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20230907 | 190500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20230907 | 190400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20230907 | 190300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20230907 | 190200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20230907 | 190100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20230907 | 190000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20230907 | 185900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20230907 | 185800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20230907 | 185700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20230907 | 185600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20230907 | 185500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20230907 | 185400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20230907 | 185300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20230907 | 185200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20230907 | 185100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20230907 | 185000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20230907 | 184900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20230907 | 184800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20230907 | 184700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20230907 | 184600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20230907 | 184500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20230907 | 184400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20230907 | 184300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20230907 | 184200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20230907 | 184100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20230907 | 184000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20230907 | 183900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20230907 | 183800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20230907 | 183700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 33 | 20230907 | 183600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20230907 | 183500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20230907 | 183400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20230907 | 183300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20230907 | 183200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20230907 | 183100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20230907 | 183000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20230907 | 182900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20230907 | 182800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20230907 | 182700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20230907 | 182600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20230907 | 182500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20230907 | 182400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20230907 | 182300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20230907 | 182200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20230907 | 182100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20230907 | 182000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20230907 | 181900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20230907 | 181800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20230907 | 181700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20230907 | 181600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20230907 | 181500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20230907 | 181400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20230907 | 181300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20230907 | 181200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20230907 | 181100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20230907 | 181000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20230907 | 180900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20230907 | 180800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20230907 | 180700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 63 | 20230907 | 180600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20230907 | 180500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20230907 | 180400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20230907 | 180300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20230907 | 180200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20230907 | 180100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20230907 | 180000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20230907 | 175900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20230907 | 175800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20230907 | 175700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20230907 | 175600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20230907 | 175500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20230907 | 175400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20230907 | 175300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20230907 | 175200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20230907 | 175100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20230907 | 175000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20230907 | 174900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20230907 | 174800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20230907 | 174700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20230907 | 174600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20230907 | 174500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20230907 | 174400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20230907 | 174300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20230907 | 174200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20230907 | 174100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20230907 | 174000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20230907 | 173900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20230907 | 173800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20230907 | 173700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 93 | 20230907 | 173600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20230907 | 173500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20230907 | 173400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20230907 | 173300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20230907 | 173200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20230907 | 173100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20230907 | 173000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20230907 | 172900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20230907 | 172800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20230907 | 172700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20230907 | 172600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20230907 | 172500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20230907 | 172400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20230907 | 172300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20230907 | 172200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20230907 | 172100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20230907 | 172000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20230907 | 171900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20230907 | 171800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20230907 | 171700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20230907 | 171600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20230907 | 171500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20230907 | 171400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20230907 | 171300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20230907 | 171200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20230907 | 171100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20230907 | 171000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20230907 | 170900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20230907 | 170800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20230907 | 170700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 123 | 20230907 | 170600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20230907 | 170500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20230907 | 170400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20230907 | 170300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20230907 | 170200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20230907 | 170100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20230907 | 170000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20230907 | 165900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20230907 | 165800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20230907 | 165700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20230907 | 165600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20230907 | 165500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20230907 | 165400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20230907 | 165300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20230907 | 165200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20230907 | 165100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20230907 | 165000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20230907 | 164900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20230907 | 164800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20230907 | 164700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20230907 | 164600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20230907 | 164500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20230907 | 164400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20230907 | 164300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20230907 | 164200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20230907 | 164100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20230907 | 164000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20230907 | 163900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20230907 | 163800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20230907 | 163700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 153 | 20230907 | 163600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20230907 | 163500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20230907 | 163400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20230907 | 163300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20230907 | 163200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20230907 | 163100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20230907 | 163000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20230907 | 162900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20230907 | 162800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20230907 | 162700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20230907 | 162600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20230907 | 162500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20230907 | 162400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20230907 | 162300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20230907 | 162200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20230907 | 162100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20230907 | 162000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20230907 | 161900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20230907 | 161800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20230907 | 161700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20230907 | 161600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20230907 | 161500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20230907 | 161400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20230907 | 161300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20230907 | 161200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20230907 | 161100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20230907 | 161000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20230907 | 160900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20230907 | 160800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20230907 | 160700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 183 | 20230907 | 160600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20230907 | 160500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20230907 | 160400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20230907 | 160300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20230907 | 160200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20230907 | 160100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20230907 | 160000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20230907 | 155900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20230907 | 155800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20230907 | 155700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20230907 | 155600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20230907 | 155500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20230907 | 155400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20230907 | 155300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20230907 | 155200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20230907 | 155100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20230907 | 155000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20230907 | 154900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20230907 | 154800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20230907 | 154700 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20230907 | 154600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20230907 | 154500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20230907 | 154400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20230907 | 154300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20230907 | 154200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20230907 | 154100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20230907 | 154000 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20230907 | 153900 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20230907 | 153800 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20230907 | 153700 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 213 | 20230907 | 153600 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20230907 | 153500 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20230907 | 153400 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20230907 | 153300 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20230907 | 153200 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20230907 | 153100 | 2870660401 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20230907 | 153000 | 2870660401 | 755 | 755 | 755 | 755 | 51672 |
| 220 | 20230907 | 152900 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20230907 | 152800 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20230907 | 152700 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20230907 | 152600 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20230907 | 152500 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20230907 | 152400 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20230907 | 152300 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20230907 | 152200 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20230907 | 152100 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 229 | 20230907 | 152000 | 2831648041 | 758 | 758 | 758 | 758 | 0 |
| 230 | 20230907 | 151900 | 2831648041 | 758 | 759 | 759 | 758 | 4656 |
| 231 | 20230907 | 151800 | 2828114270 | 757 | 761 | 761 | 757 | 2295 |
| 232 | 20230907 | 151700 | 2826374069 | 761 | 758 | 761 | 758 | 7346 |
| 233 | 20230907 | 151600 | 2820803284 | 758 | 758 | 758 | 756 | 2457 |
| 234 | 20230907 | 151500 | 2818944041 | 758 | 756 | 758 | 756 | 6281 |
| 235 | 20230907 | 151400 | 2814190048 | 756 | 757 | 757 | 756 | 16198 |
| 236 | 20230907 | 151300 | 2801928281 | 757 | 755 | 757 | 755 | 8408 |
| 237 | 20230907 | 151200 | 2795567919 | 755 | 755 | 755 | 754 | 5035 |
| 238 | 20230907 | 151100 | 2791766495 | 755 | 755 | 756 | 755 | 4385 |
| 239 | 20230907 | 151000 | 2788455609 | 755 | 754 | 755 | 754 | 17647 |
| 240 | 20230907 | 150900 | 2775147837 | 754 | 755 | 755 | 753 | 20 |
| 241 | 20230907 | 150800 | 2775132740 | 753 | 755 | 755 | 753 | 6972 |
| 242 | 20230907 | 150700 | 2769880609 | 755 | 755 | 756 | 755 | 5934 |
| 243 | 20230907 | 150600 | 2765399605 | 755 | 756 | 757 | 754 | 12427 |
| 244 | 20230907 | 150500 | 2756020369 | 756 | 755 | 757 | 754 | 3217 |
| 245 | 20230907 | 150400 | 2753588226 | 755 | 754 | 755 | 753 | 5051 |
| 246 | 20230907 | 150300 | 2749777238 | 754 | 754 | 756 | 752 | 8990 |
| 247 | 20230907 | 150200 | 2743000103 | 754 | 755 | 755 | 751 | 50151 |
| 248 | 20230907 | 150100 | 2705222412 | 755 | 757 | 759 | 755 | 21667 |
| 249 | 20230907 | 150000 | 2688840780 | 758 | 760 | 764 | 758 | 26132 |
| 250 | 20230907 | 145900 | 2668980953 | 760 | 756 | 777 | 755 | 133135 |
| 251 | 20230907 | 145800 | 2566596976 | 759 | 757 | 759 | 757 | 13255 |
| 252 | 20230907 | 145700 | 2556537484 | 756 | 756 | 757 | 756 | 28405 |
| 253 | 20230907 | 145600 | 2535063300 | 757 | 757 | 757 | 757 | 754 |
| 254 | 20230907 | 145500 | 2534492522 | 757 | 757 | 757 | 757 | 1599 |
| 255 | 20230907 | 145400 | 2533282079 | 757 | 759 | 759 | 757 | 112 |
| 256 | 20230907 | 145300 | 2533197287 | 759 | 757 | 759 | 756 | 4057 |
| 257 | 20230907 | 145200 | 2530124124 | 757 | 757 | 757 | 757 | 1858 |
| 258 | 20230907 | 145100 | 2528717618 | 757 | 757 | 758 | 757 | 6152 |
| 259 | 20230907 | 145000 | 2524055519 | 757 | 757 | 757 | 756 | 2713 |
| 260 | 20230907 | 144900 | 2522001873 | 757 | 756 | 757 | 756 | 1558 |
| 261 | 20230907 | 144800 | 2520822492 | 756 | 757 | 757 | 756 | 189 |
| 262 | 20230907 | 144700 | 2520679421 | 757 | 758 | 758 | 755 | 124 |
| 263 | 20230907 | 144600 | 2520585442 | 758 | 758 | 758 | 758 | 13 |
| 264 | 20230907 | 144500 | 2520575588 | 759 | 756 | 759 | 755 | 1684 |
| 265 | 20230907 | 144400 | 2519302225 | 756 | 757 | 757 | 754 | 1003 |
| 266 | 20230907 | 144300 | 2518545951 | 757 | 757 | 759 | 756 | 1916 |
| 267 | 20230907 | 144200 | 2517095044 | 757 | 757 | 758 | 757 | 510 |
| 268 | 20230907 | 144100 | 2516708966 | 757 | 756 | 757 | 756 | 1098 |
| 269 | 20230907 | 144000 | 2515877876 | 756 | 755 | 756 | 755 | 3541 |
| 270 | 20230907 | 143900 | 2513204316 | 755 | 755 | 755 | 755 | 1020 |
| 271 | 20230907 | 143800 | 2512434216 | 755 | 754 | 755 | 754 | 105 |
| 272 | 20230907 | 143700 | 2512355042 | 754 | 754 | 754 | 754 | 228 |
| 273 | 20230907 | 143600 | 2512183130 | 754 | 754 | 754 | 754 | 21 |
| 274 | 20230907 | 143500 | 2512167296 | 755 | 755 | 755 | 752 | 2582 |
| 275 | 20230907 | 143400 | 2510222746 | 752 | 755 | 755 | 752 | 796 |
| 276 | 20230907 | 143300 | 2509622501 | 755 | 755 | 755 | 755 | 40 |
| 277 | 20230907 | 143200 | 2509592301 | 751 | 754 | 755 | 751 | 51223 |
| 278 | 20230907 | 143100 | 2471079425 | 755 | 756 | 756 | 755 | 1214 |
| 279 | 20230907 | 143000 | 2470162524 | 756 | 757 | 758 | 756 | 1088 |
| 280 | 20230907 | 142900 | 2469339322 | 757 | 754 | 757 | 754 | 9571 |
| 281 | 20230907 | 142800 | 2462116698 | 754 | 754 | 754 | 754 | 506 |
| 282 | 20230907 | 142700 | 2461735174 | 754 | 751 | 754 | 751 | 2494 |
| 283 | 20230907 | 142600 | 2459859210 | 752 | 753 | 753 | 752 | 45966 |
| 284 | 20230907 | 142500 | 2425292112 | 753 | 755 | 755 | 752 | 7001 |
| 285 | 20230907 | 142400 | 2420025357 | 752 | 755 | 755 | 752 | 22145 |
| 286 | 20230907 | 142300 | 2403365062 | 755 | 753 | 755 | 753 | 717 |
| 287 | 20230907 | 142200 | 2402825149 | 753 | 755 | 755 | 753 | 90 |
| 288 | 20230907 | 142100 | 2402757377 | 753 | 753 | 753 | 753 | 1500 |
| 289 | 20230907 | 142000 | 2401627877 | 753 | 753 | 753 | 753 | 0 |
| 290 | 20230907 | 141900 | 2401627877 | 753 | 753 | 755 | 753 | 3298 |
| 291 | 20230907 | 141800 | 2399144473 | 753 | 755 | 755 | 753 | 25273 |
| 292 | 20230907 | 141700 | 2380079906 | 754 | 755 | 755 | 754 | 7504 |
| 293 | 20230907 | 141600 | 2374415249 | 755 | 755 | 755 | 755 | 10 |
| 294 | 20230907 | 141500 | 2374407699 | 755 | 755 | 755 | 755 | 2001 |
| 295 | 20230907 | 141400 | 2372896944 | 755 | 755 | 755 | 753 | 13667 |
| 296 | 20230907 | 141300 | 2362593667 | 755 | 755 | 755 | 753 | 5112 |
| 297 | 20230907 | 141200 | 2358735971 | 754 | 755 | 755 | 754 | 971 |
| 298 | 20230907 | 141100 | 2358003566 | 755 | 754 | 755 | 752 | 1835 |
| 299 | 20230907 | 141000 | 2356621525 | 754 | 754 | 754 | 754 | 97 |
| 300 | 20230907 | 140900 | 2356548387 | 755 | 755 | 755 | 755 | 10 |
| 301 | 20230907 | 140800 | 2356540837 | 754 | 755 | 757 | 754 | 67347 |
| 302 | 20230907 | 140700 | 2305692729 | 755 | 754 | 755 | 752 | 32505 |
| 303 | 20230907 | 140600 | 2281157493 | 752 | 752 | 752 | 752 | 2100 |
| 304 | 20230907 | 140500 | 2279578293 | 753 | 756 | 756 | 753 | 1778 |
| 305 | 20230907 | 140400 | 2278239165 | 754 | 752 | 758 | 751 | 7099 |
| 306 | 20230907 | 140300 | 2272900150 | 755 | 754 | 755 | 752 | 146793 |
| 307 | 20230907 | 140200 | 2162369425 | 754 | 755 | 755 | 754 | 1061 |
| 308 | 20230907 | 140100 | 2161568581 | 755 | 756 | 756 | 755 | 1190 |
| 309 | 20230907 | 140000 | 2160670130 | 756 | 758 | 758 | 756 | 18943 |
| 310 | 20230907 | 135900 | 2146311389 | 758 | 755 | 758 | 755 | 1678 |
| 311 | 20230907 | 135800 | 2145041539 | 756 | 756 | 757 | 753 | 2436 |
| 312 | 20230907 | 135700 | 2143198224 | 756 | 752 | 756 | 751 | 21333 |
| 313 | 20230907 | 135600 | 2127155476 | 751 | 754 | 756 | 751 | 2132 |
| 314 | 20230907 | 135500 | 2125550599 | 756 | 750 | 756 | 750 | 23800 |
| 315 | 20230907 | 135400 | 2107586957 | 754 | 755 | 755 | 750 | 12978 |
| 316 | 20230907 | 135300 | 2097828025 | 755 | 754 | 755 | 754 | 97 |
| 317 | 20230907 | 135200 | 2097754808 | 754 | 752 | 754 | 751 | 9479 |
| 318 | 20230907 | 135100 | 2090632917 | 752 | 752 | 754 | 752 | 318 |
| 319 | 20230907 | 135000 | 2090393761 | 751 | 755 | 755 | 751 | 1993 |
| 320 | 20230907 | 134900 | 2088896516 | 755 | 754 | 756 | 751 | 7365 |
| 321 | 20230907 | 134800 | 2083349149 | 754 | 755 | 755 | 752 | 414 |
| 322 | 20230907 | 134700 | 2083036730 | 755 | 753 | 755 | 750 | 47528 |
| 323 | 20230907 | 134600 | 2047385710 | 750 | 755 | 756 | 750 | 71608 |
| 324 | 20230907 | 134500 | 1993538666 | 756 | 758 | 758 | 755 | 775 |
| 325 | 20230907 | 134400 | 1992953033 | 755 | 755 | 760 | 755 | 1527 |
| 326 | 20230907 | 134300 | 1991800143 | 755 | 757 | 758 | 754 | 18168 |
| 327 | 20230907 | 134200 | 1978070445 | 758 | 759 | 759 | 758 | 2813 |
| 328 | 20230907 | 134100 | 1975937091 | 759 | 759 | 759 | 758 | 222 |
| 329 | 20230907 | 134000 | 1975768681 | 759 | 759 | 759 | 758 | 1653 |
| 330 | 20230907 | 133900 | 1974514497 | 760 | 760 | 760 | 759 | 2094 |
| 331 | 20230907 | 133800 | 1972925140 | 760 | 760 | 760 | 760 | 92 |
| 332 | 20230907 | 133700 | 1972855220 | 760 | 761 | 761 | 760 | 59 |
| 333 | 20230907 | 133600 | 1972810356 | 761 | 761 | 761 | 761 | 516 |
| 334 | 20230907 | 133500 | 1972417680 | 761 | 758 | 761 | 758 | 2383 |
| 335 | 20230907 | 133400 | 1970604667 | 758 | 760 | 760 | 758 | 10316 |
| 336 | 20230907 | 133300 | 1962781293 | 759 | 760 | 760 | 759 | 510 |
| 337 | 20230907 | 133200 | 1962394188 | 760 | 759 | 760 | 759 | 647 |
| 338 | 20230907 | 133100 | 1961902952 | 760 | 760 | 760 | 759 | 2310 |
| 339 | 20230907 | 133000 | 1960147446 | 760 | 760 | 761 | 760 | 5400 |
| 340 | 20230907 | 132900 | 1956043421 | 760 | 760 | 761 | 760 | 2279 |
| 341 | 20230907 | 132800 | 1954311301 | 761 | 761 | 761 | 761 | 1509 |
| 342 | 20230907 | 132700 | 1953162952 | 761 | 761 | 761 | 761 | 55 |
| 343 | 20230907 | 132600 | 1953121097 | 761 | 761 | 761 | 761 | 40 |
| 344 | 20230907 | 132500 | 1953090657 | 761 | 761 | 761 | 761 | 2349 |
| 345 | 20230907 | 132400 | 1951303068 | 761 | 761 | 761 | 761 | 2700 |
| 346 | 20230907 | 132300 | 1949248368 | 762 | 761 | 762 | 761 | 4517 |
| 347 | 20230907 | 132200 | 1945810916 | 762 | 762 | 762 | 762 | 4069 |
| 348 | 20230907 | 132100 | 1942710338 | 763 | 763 | 764 | 763 | 169 |
| 349 | 20230907 | 132000 | 1942581381 | 765 | 762 | 765 | 762 | 8164 |
| 350 | 20230907 | 131900 | 1936345011 | 762 | 762 | 763 | 762 | 282 |
| 351 | 20230907 | 131800 | 1936129856 | 763 | 761 | 763 | 761 | 51 |
| 352 | 20230907 | 131700 | 1936091023 | 761 | 760 | 761 | 760 | 189 |
| 353 | 20230907 | 131600 | 1935947312 | 764 | 763 | 764 | 763 | 881 |
| 354 | 20230907 | 131500 | 1935274374 | 764 | 763 | 764 | 763 | 11 |
| 355 | 20230907 | 131400 | 1935265980 | 761 | 762 | 762 | 761 | 3984 |
| 356 | 20230907 | 131300 | 1932232672 | 763 | 762 | 763 | 762 | 164 |
| 357 | 20230907 | 131200 | 1932107703 | 763 | 764 | 764 | 762 | 162 |
| 358 | 20230907 | 131100 | 1931984254 | 764 | 764 | 764 | 764 | 4037 |
| 359 | 20230907 | 131000 | 1928899986 | 764 | 760 | 764 | 760 | 120007 |
| 360 | 20230907 | 130900 | 1837693754 | 760 | 759 | 760 | 757 | 2913 |
| 361 | 20230907 | 130800 | 1835484454 | 759 | 760 | 760 | 759 | 12089 |
| 362 | 20230907 | 130700 | 1826301343 | 760 | 761 | 761 | 760 | 2217 |
| 363 | 20230907 | 130600 | 1824616413 | 761 | 760 | 761 | 760 | 1361 |
| 364 | 20230907 | 130500 | 1823581895 | 761 | 763 | 763 | 760 | 32686 |
| 365 | 20230907 | 130400 | 1798663331 | 763 | 765 | 765 | 763 | 108 |
| 366 | 20230907 | 130300 | 1798580911 | 765 | 763 | 766 | 763 | 6008 |
| 367 | 20230907 | 130200 | 1793985336 | 763 | 763 | 765 | 762 | 2153 |
| 368 | 20230907 | 130100 | 1792343359 | 766 | 765 | 766 | 765 | 1018 |
| 369 | 20230907 | 130000 | 1791564014 | 765 | 762 | 765 | 762 | 28016 |
| 370 | 20230907 | 125900 | 1770187830 | 762 | 763 | 763 | 762 | 488 |
| 371 | 20230907 | 125800 | 1769815969 | 761 | 761 | 761 | 761 | 7034 |
| 372 | 20230907 | 125700 | 1764463095 | 760 | 762 | 762 | 760 | 2370 |
| 373 | 20230907 | 125600 | 1762659035 | 761 | 761 | 761 | 761 | 871 |
| 374 | 20230907 | 125500 | 1761996204 | 761 | 762 | 762 | 761 | 2200 |
| 375 | 20230907 | 125400 | 1760320200 | 763 | 763 | 763 | 763 | 523 |
| 376 | 20230907 | 125300 | 1759921151 | 763 | 765 | 765 | 763 | 157 |
| 377 | 20230907 | 125200 | 1759801322 | 765 | 765 | 765 | 762 | 8600 |
| 378 | 20230907 | 125100 | 1753239441 | 765 | 765 | 765 | 764 | 2387 |
| 379 | 20230907 | 125000 | 1751413426 | 764 | 764 | 764 | 764 | 2666 |
| 380 | 20230907 | 124900 | 1749376602 | 764 | 764 | 764 | 763 | 688 |
| 381 | 20230907 | 124800 | 1748850971 | 764 | 763 | 764 | 763 | 2668 |
| 382 | 20230907 | 124700 | 1746814185 | 763 | 763 | 763 | 762 | 4613 |
| 383 | 20230907 | 124600 | 1743298078 | 764 | 761 | 764 | 761 | 28609 |
| 384 | 20230907 | 124500 | 1721504187 | 762 | 762 | 762 | 762 | 970 |
| 385 | 20230907 | 124400 | 1720765047 | 762 | 762 | 762 | 762 | 2393 |
| 386 | 20230907 | 124300 | 1718941581 | 762 | 762 | 763 | 762 | 19216 |
| 387 | 20230907 | 124200 | 1704298878 | 761 | 762 | 762 | 761 | 1701 |
| 388 | 20230907 | 124100 | 1703002786 | 762 | 761 | 762 | 761 | 1536 |
| 389 | 20230907 | 124000 | 1701833752 | 761 | 760 | 761 | 760 | 11973 |
| 390 | 20230907 | 123900 | 1692724232 | 759 | 759 | 760 | 759 | 270 |
| 391 | 20230907 | 123800 | 1692519268 | 759 | 759 | 759 | 758 | 763 |
| 392 | 20230907 | 123700 | 1691940152 | 759 | 759 | 760 | 759 | 3001 |
| 393 | 20230907 | 123600 | 1689660393 | 759 | 760 | 760 | 759 | 6052 |
| 394 | 20230907 | 123500 | 1685060874 | 761 | 760 | 761 | 760 | 6835 |
| 395 | 20230907 | 123400 | 1679866266 | 760 | 761 | 761 | 760 | 11904 |
| 396 | 20230907 | 123300 | 1670818126 | 761 | 762 | 762 | 761 | 4000 |
| 397 | 20230907 | 123200 | 1667773126 | 760 | 761 | 762 | 760 | 4903 |
| 398 | 20230907 | 123100 | 1664045516 | 760 | 761 | 761 | 760 | 2384 |
| 399 | 20230907 | 123000 | 1662233552 | 761 | 761 | 761 | 761 | 5663 |
| 400 | 20230907 | 122900 | 1657924009 | 762 | 762 | 762 | 762 | 12 |
| 401 | 20230907 | 122800 | 1657914865 | 762 | 762 | 762 | 762 | 0 |
| 402 | 20230907 | 122700 | 1657914865 | 762 | 762 | 762 | 762 | 1470 |
| 403 | 20230907 | 122600 | 1656794725 | 763 | 762 | 763 | 762 | 4018 |
| 404 | 20230907 | 122500 | 1653732996 | 762 | 761 | 762 | 761 | 2418 |
| 405 | 20230907 | 122400 | 1651890520 | 761 | 761 | 762 | 760 | 3016 |
| 406 | 20230907 | 122300 | 1649594345 | 760 | 761 | 762 | 760 | 23 |
| 407 | 20230907 | 122200 | 1649576831 | 761 | 759 | 761 | 759 | 10516 |
| 408 | 20230907 | 122100 | 1641585088 | 756 | 756 | 758 | 756 | 12150 |
| 409 | 20230907 | 122000 | 1632388500 | 753 | 754 | 756 | 752 | 1941 |
| 410 | 20230907 | 121900 | 1630926764 | 753 | 756 | 756 | 752 | 9690 |
| 411 | 20230907 | 121800 | 1623619781 | 757 | 756 | 757 | 756 | 5466 |
| 412 | 20230907 | 121700 | 1619482465 | 756 | 756 | 756 | 756 | 2356 |
| 413 | 20230907 | 121600 | 1617701329 | 756 | 757 | 757 | 756 | 212 |
| 414 | 20230907 | 121500 | 1617540849 | 757 | 757 | 757 | 757 | 631 |
| 415 | 20230907 | 121400 | 1617063182 | 757 | 755 | 757 | 752 | 11438 |
| 416 | 20230907 | 121300 | 1608435428 | 756 | 756 | 756 | 754 | 246 |
| 417 | 20230907 | 121200 | 1608249892 | 754 | 756 | 756 | 754 | 641 |
| 418 | 20230907 | 121100 | 1607766366 | 756 | 758 | 758 | 755 | 6752 |
| 419 | 20230907 | 121000 | 1602668177 | 757 | 757 | 757 | 756 | 4481 |
| 420 | 20230907 | 120900 | 1599276092 | 757 | 756 | 757 | 755 | 2094 |
| 421 | 20230907 | 120800 | 1597693125 | 756 | 752 | 756 | 751 | 1303 |
| 422 | 20230907 | 120700 | 1596713720 | 755 | 751 | 756 | 748 | 56708 |
| 423 | 20230907 | 120600 | 1554175482 | 754 | 757 | 757 | 749 | 24021 |
| 424 | 20230907 | 120500 | 1536102300 | 756 | 756 | 758 | 756 | 43873 |
| 425 | 20230907 | 120400 | 1502928531 | 756 | 756 | 756 | 756 | 338 |
| 426 | 20230907 | 120300 | 1502673003 | 756 | 750 | 756 | 750 | 33887 |
| 427 | 20230907 | 120200 | 1477213813 | 750 | 753 | 758 | 750 | 47214 |
| 428 | 20230907 | 120100 | 1441719804 | 757 | 756 | 757 | 755 | 11039 |
| 429 | 20230907 | 120000 | 1433377256 | 757 | 757 | 758 | 748 | 22067 |
| 430 | 20230907 | 115900 | 1416777965 | 758 | 757 | 758 | 750 | 32294 |
| 431 | 20230907 | 115800 | 1392504970 | 752 | 759 | 759 | 750 | 69253 |
| 432 | 20230907 | 115700 | 1340428665 | 760 | 755 | 760 | 755 | 12180 |
| 433 | 20230907 | 115600 | 1331218034 | 754 | 763 | 763 | 754 | 23326 |
| 434 | 20230907 | 115500 | 1313567450 | 756 | 761 | 763 | 756 | 14591 |
| 435 | 20230907 | 115400 | 1302484411 | 760 | 763 | 763 | 755 | 49731 |
| 436 | 20230907 | 115300 | 1264823948 | 760 | 759 | 763 | 758 | 25885 |
| 437 | 20230907 | 115200 | 1245160073 | 763 | 761 | 763 | 758 | 41686 |
| 438 | 20230907 | 115100 | 1213460502 | 761 | 766 | 766 | 760 | 146174 |
| 439 | 20230907 | 115000 | 1102279389 | 764 | 766 | 766 | 764 | 51 |
| 440 | 20230907 | 114900 | 1102240325 | 766 | 765 | 766 | 762 | 13811 |
| 441 | 20230907 | 114800 | 1091710197 | 762 | 765 | 766 | 762 | 21300 |
| 442 | 20230907 | 114700 | 1075467493 | 765 | 764 | 765 | 764 | 810 |
| 443 | 20230907 | 114600 | 1074847853 | 764 | 763 | 764 | 762 | 20610 |
| 444 | 20230907 | 114500 | 1059122927 | 764 | 766 | 766 | 764 | 40119 |
| 445 | 20230907 | 114400 | 1028445998 | 766 | 766 | 766 | 766 | 1315 |
| 446 | 20230907 | 114300 | 1027438708 | 766 | 766 | 766 | 765 | 11757 |
| 447 | 20230907 | 114200 | 1018444054 | 767 | 765 | 767 | 765 | 2642 |
| 448 | 20230907 | 114100 | 1016422428 | 765 | 765 | 765 | 765 | 337 |
| 449 | 20230907 | 114000 | 1016164623 | 764 | 766 | 766 | 764 | 4907 |
| 450 | 20230907 | 113900 | 1012410737 | 767 | 765 | 767 | 765 | 5670 |
| 451 | 20230907 | 113800 | 1008073181 | 765 | 766 | 766 | 765 | 834 |
| 452 | 20230907 | 113700 | 1007435160 | 765 | 765 | 765 | 765 | 6940 |
| 453 | 20230907 | 113600 | 1002126060 | 765 | 765 | 765 | 765 | 1462 |
| 454 | 20230907 | 113500 | 1001007630 | 765 | 766 | 766 | 765 | 11218 |
| 455 | 20230907 | 113400 | 992425515 | 766 | 767 | 767 | 766 | 11861 |
| 456 | 20230907 | 113300 | 983338599 | 767 | 766 | 767 | 765 | 1073 |
| 457 | 20230907 | 113200 | 982516170 | 766 | 766 | 766 | 766 | 57 |
| 458 | 20230907 | 113100 | 982472508 | 767 | 763 | 767 | 763 | 1273 |
| 459 | 20230907 | 113000 | 981497761 | 763 | 763 | 763 | 763 | 60 |
| 460 | 20230907 | 112900 | 981451981 | 763 | 763 | 763 | 763 | 5909 |
| 461 | 20230907 | 112800 | 976943414 | 764 | 764 | 764 | 764 | 5200 |
| 462 | 20230907 | 112700 | 972970614 | 763 | 764 | 764 | 763 | 2316 |
| 463 | 20230907 | 112600 | 971202493 | 766 | 766 | 766 | 766 | 82 |
| 464 | 20230907 | 112500 | 971139681 | 763 | 763 | 763 | 763 | 4052 |
| 465 | 20230907 | 112400 | 968048005 | 765 | 765 | 765 | 765 | 1751 |
| 466 | 20230907 | 112300 | 966708490 | 766 | 763 | 766 | 763 | 4726 |
| 467 | 20230907 | 112200 | 963099056 | 762 | 765 | 765 | 762 | 12617 |
| 468 | 20230907 | 112100 | 953469845 | 765 | 765 | 765 | 765 | 1082 |
| 469 | 20230907 | 112000 | 952642115 | 765 | 765 | 765 | 765 | 2000 |
| 470 | 20230907 | 111900 | 951112115 | 765 | 765 | 765 | 765 | 1003 |
| 471 | 20230907 | 111800 | 950344820 | 766 | 766 | 767 | 766 | 2227 |
| 472 | 20230907 | 111700 | 948638934 | 767 | 766 | 767 | 766 | 819 |
| 473 | 20230907 | 111600 | 948011561 | 766 | 765 | 766 | 765 | 2451 |
| 474 | 20230907 | 111500 | 946135384 | 765 | 765 | 766 | 764 | 35949 |
| 475 | 20230907 | 111400 | 918634856 | 765 | 766 | 766 | 765 | 7109 |
| 476 | 20230907 | 111300 | 913196459 | 766 | 764 | 766 | 764 | 536 |
| 477 | 20230907 | 111200 | 912786483 | 766 | 765 | 766 | 764 | 1160 |
| 478 | 20230907 | 111100 | 911899791 | 765 | 765 | 765 | 765 | 0 |
| 479 | 20230907 | 111000 | 911899791 | 765 | 764 | 765 | 764 | 2336 |
| 480 | 20230907 | 110900 | 910113087 | 764 | 764 | 764 | 764 | 378 |
| 481 | 20230907 | 110800 | 909824295 | 764 | 765 | 765 | 762 | 43901 |
| 482 | 20230907 | 110700 | 876311590 | 765 | 765 | 766 | 765 | 6056 |
| 483 | 20230907 | 110600 | 871678747 | 765 | 766 | 766 | 765 | 1341 |
| 484 | 20230907 | 110500 | 870652250 | 767 | 767 | 767 | 767 | 65 |
| 485 | 20230907 | 110400 | 870602395 | 768 | 768 | 768 | 766 | 2304 |
| 486 | 20230907 | 110300 | 868833423 | 765 | 765 | 768 | 764 | 23769 |
| 487 | 20230907 | 110200 | 850644133 | 764 | 767 | 768 | 764 | 9157 |
| 488 | 20230907 | 110100 | 843623285 | 767 | 765 | 767 | 765 | 2030 |
| 489 | 20230907 | 110000 | 842070275 | 765 | 765 | 765 | 765 | 4897 |
| 490 | 20230907 | 105900 | 838324070 | 764 | 766 | 766 | 764 | 8544 |
| 491 | 20230907 | 105800 | 831796443 | 767 | 768 | 768 | 763 | 4984 |
| 492 | 20230907 | 105700 | 827986641 | 768 | 767 | 768 | 767 | 17 |
| 493 | 20230907 | 105600 | 827973601 | 763 | 764 | 768 | 763 | 15776 |
| 494 | 20230907 | 105500 | 815927838 | 768 | 766 | 768 | 764 | 11713 |
| 495 | 20230907 | 105400 | 806972671 | 765 | 766 | 768 | 765 | 5820 |
| 496 | 20230907 | 105300 | 802511862 | 767 | 767 | 767 | 767 | 4 |
| 497 | 20230907 | 105200 | 802508794 | 765 | 765 | 765 | 765 | 1435 |
| 498 | 20230907 | 105100 | 801411019 | 764 | 765 | 765 | 764 | 11341 |
| 499 | 20230907 | 105000 | 792743013 | 766 | 767 | 767 | 765 | 5071 |
| 500 | 20230907 | 104900 | 788857516 | 764 | 765 | 765 | 764 | 308 |
| 501 | 20230907 | 104800 | 788622187 | 764 | 766 | 766 | 764 | 14648 |
| 502 | 20230907 | 104700 | 777415468 | 768 | 769 | 769 | 768 | 1447 |
| 503 | 20230907 | 104600 | 776303818 | 770 | 770 | 770 | 770 | 21 |
| 504 | 20230907 | 104500 | 776287648 | 770 | 769 | 770 | 764 | 74104 |
| 505 | 20230907 | 104400 | 719519686 | 769 | 769 | 769 | 769 | 0 |
| 506 | 20230907 | 104300 | 719519686 | 769 | 771 | 771 | 769 | 3204 |
| 507 | 20230907 | 104200 | 717054322 | 771 | 771 | 771 | 771 | 4401 |
| 508 | 20230907 | 104100 | 713661151 | 770 | 770 | 770 | 770 | 150 |
| 509 | 20230907 | 104000 | 713545651 | 770 | 770 | 772 | 770 | 3736 |
| 510 | 20230907 | 103900 | 710668153 | 771 | 771 | 771 | 771 | 1018 |
| 511 | 20230907 | 103800 | 709883275 | 770 | 770 | 771 | 770 | 1450 |
| 512 | 20230907 | 103700 | 708766675 | 770 | 769 | 771 | 768 | 14004 |
| 513 | 20230907 | 103600 | 697996613 | 769 | 771 | 771 | 769 | 1136 |
| 514 | 20230907 | 103500 | 697122995 | 771 | 770 | 771 | 768 | 5382 |
| 515 | 20230907 | 103400 | 692979536 | 768 | 770 | 770 | 768 | 10061 |
| 516 | 20230907 | 103300 | 685251204 | 768 | 769 | 769 | 768 | 16019 |
| 517 | 20230907 | 103200 | 672939095 | 769 | 770 | 770 | 769 | 17531 |
| 518 | 20230907 | 103100 | 659443299 | 770 | 771 | 771 | 770 | 15478 |
| 519 | 20230907 | 103000 | 647521703 | 772 | 772 | 772 | 770 | 1976 |
| 520 | 20230907 | 102900 | 645998343 | 770 | 771 | 771 | 770 | 14050 |
| 521 | 20230907 | 102800 | 635167376 | 772 | 772 | 772 | 770 | 30579 |
| 522 | 20230907 | 102700 | 611609624 | 772 | 772 | 772 | 771 | 1025 |
| 523 | 20230907 | 102600 | 610819324 | 772 | 771 | 773 | 771 | 13259 |
| 524 | 20230907 | 102500 | 600595840 | 772 | 774 | 775 | 772 | 8873 |
| 525 | 20230907 | 102400 | 593745154 | 773 | 775 | 775 | 773 | 3146 |
| 526 | 20230907 | 102300 | 591312080 | 776 | 773 | 776 | 773 | 3626 |
| 527 | 20230907 | 102200 | 588507977 | 773 | 773 | 773 | 773 | 3057 |
| 528 | 20230907 | 102100 | 586144916 | 773 | 773 | 773 | 773 | 470 |
| 529 | 20230907 | 102000 | 585781606 | 773 | 773 | 773 | 772 | 1486 |
| 530 | 20230907 | 101900 | 584633511 | 773 | 774 | 774 | 772 | 3309 |
| 531 | 20230907 | 101800 | 582076202 | 773 | 773 | 773 | 773 | 435 |
| 532 | 20230907 | 101700 | 581739947 | 772 | 776 | 776 | 772 | 482 |
| 533 | 20230907 | 101600 | 581367831 | 776 | 773 | 776 | 771 | 6478 |
| 534 | 20230907 | 101500 | 576361377 | 773 | 772 | 773 | 772 | 2168 |
| 535 | 20230907 | 101400 | 574687656 | 772 | 772 | 773 | 771 | 14114 |
| 536 | 20230907 | 101300 | 563796809 | 773 | 773 | 774 | 773 | 1837 |
| 537 | 20230907 | 101200 | 562376796 | 774 | 776 | 776 | 774 | 299 |
| 538 | 20230907 | 101100 | 562145309 | 775 | 775 | 776 | 773 | 4147 |
| 539 | 20230907 | 101000 | 558935333 | 775 | 775 | 775 | 774 | 3510 |
| 540 | 20230907 | 100900 | 556218029 | 775 | 777 | 777 | 775 | 5603 |
| 541 | 20230907 | 100800 | 551869915 | 777 | 777 | 777 | 776 | 274 |
| 542 | 20230907 | 100700 | 551657032 | 774 | 773 | 777 | 773 | 1645 |
| 543 | 20230907 | 100600 | 550383659 | 777 | 777 | 777 | 772 | 776 |
| 544 | 20230907 | 100500 | 549783107 | 771 | 777 | 777 | 771 | 8201 |
| 545 | 20230907 | 100400 | 543447333 | 777 | 776 | 777 | 775 | 12467 |
| 546 | 20230907 | 100300 | 533775414 | 776 | 776 | 776 | 775 | 4154 |
| 547 | 20230907 | 100200 | 530553063 | 776 | 773 | 776 | 771 | 7189 |
| 548 | 20230907 | 100100 | 525005566 | 773 | 775 | 775 | 771 | 48098 |
| 549 | 20230907 | 100000 | 487831754 | 775 | 775 | 776 | 775 | 8611 |
| 550 | 20230907 | 095900 | 481158184 | 775 | 776 | 776 | 775 | 1609 |
| 551 | 20230907 | 095800 | 479911198 | 776 | 774 | 776 | 774 | 1861 |
| 552 | 20230907 | 095700 | 478470764 | 774 | 776 | 776 | 774 | 10715 |
| 553 | 20230907 | 095600 | 470175334 | 776 | 776 | 776 | 774 | 17022 |
| 554 | 20230907 | 095500 | 456994196 | 776 | 775 | 776 | 774 | 29032 |
| 555 | 20230907 | 095400 | 434508263 | 776 | 777 | 777 | 776 | 16088 |
| 556 | 20230907 | 095300 | 422023059 | 777 | 776 | 777 | 776 | 9677 |
| 557 | 20230907 | 095200 | 414513593 | 776 | 777 | 777 | 776 | 10235 |
| 558 | 20230907 | 095100 | 406563004 | 777 | 778 | 778 | 777 | 1315 |
| 559 | 20230907 | 095000 | 405541144 | 777 | 778 | 778 | 777 | 2587 |
| 560 | 20230907 | 094900 | 403530926 | 780 | 780 | 780 | 780 | 2122 |
| 561 | 20230907 | 094800 | 401875766 | 781 | 781 | 781 | 780 | 17445 |
| 562 | 20230907 | 094700 | 388267233 | 780 | 779 | 781 | 779 | 19198 |
| 563 | 20230907 | 094600 | 373299745 | 779 | 778 | 779 | 777 | 12771 |
| 564 | 20230907 | 094500 | 363373347 | 779 | 777 | 779 | 777 | 15421 |
| 565 | 20230907 | 094400 | 351369248 | 777 | 778 | 778 | 777 | 531 |
| 566 | 20230907 | 094300 | 350956211 | 777 | 778 | 778 | 777 | 10548 |
| 567 | 20230907 | 094200 | 342759681 | 777 | 779 | 779 | 777 | 863 |
| 568 | 20230907 | 094100 | 342088127 | 779 | 779 | 779 | 777 | 1318 |
| 569 | 20230907 | 094000 | 341062617 | 779 | 777 | 779 | 776 | 7500 |
| 570 | 20230907 | 093900 | 335231738 | 777 | 777 | 778 | 775 | 25746 |
| 571 | 20230907 | 093800 | 315260379 | 776 | 777 | 777 | 776 | 12723 |
| 572 | 20230907 | 093700 | 305384302 | 776 | 777 | 777 | 776 | 12761 |
| 573 | 20230907 | 093600 | 295479547 | 777 | 778 | 778 | 776 | 989 |
| 574 | 20230907 | 093500 | 294711546 | 777 | 778 | 778 | 775 | 33765 |
| 575 | 20230907 | 093400 | 268501012 | 778 | 778 | 778 | 777 | 2138 |
| 576 | 20230907 | 093300 | 266839548 | 778 | 777 | 779 | 777 | 12164 |
| 577 | 20230907 | 093200 | 257386836 | 778 | 777 | 779 | 777 | 5388 |
| 578 | 20230907 | 093100 | 253199642 | 777 | 778 | 779 | 777 | 902 |
| 579 | 20230907 | 093000 | 252497903 | 780 | 778 | 780 | 777 | 19689 |
| 580 | 20230907 | 092900 | 237194548 | 780 | 780 | 780 | 777 | 21086 |
| 581 | 20230907 | 092800 | 220789063 | 780 | 778 | 781 | 778 | 12790 |
| 582 | 20230907 | 092700 | 210837718 | 778 | 779 | 782 | 778 | 7665 |
| 583 | 20230907 | 092600 | 204866320 | 782 | 779 | 782 | 779 | 134 |
| 584 | 20230907 | 092500 | 204761595 | 779 | 780 | 784 | 778 | 3882 |
| 585 | 20230907 | 092400 | 201736567 | 780 | 783 | 785 | 780 | 4953 |
| 586 | 20230907 | 092300 | 197866132 | 783 | 784 | 785 | 783 | 1533 |
| 587 | 20230907 | 092200 | 196663956 | 785 | 785 | 785 | 785 | 433 |
| 588 | 20230907 | 092100 | 196324051 | 786 | 785 | 786 | 783 | 28507 |
| 589 | 20230907 | 092000 | 173940214 | 785 | 783 | 785 | 783 | 6410 |
| 590 | 20230907 | 091900 | 168915719 | 784 | 783 | 784 | 782 | 1927 |
| 591 | 20230907 | 091800 | 167407155 | 785 | 784 | 785 | 781 | 15834 |
| 592 | 20230907 | 091700 | 155019230 | 783 | 782 | 783 | 782 | 7706 |
| 593 | 20230907 | 091600 | 148987913 | 782 | 781 | 782 | 781 | 2904 |
| 594 | 20230907 | 091500 | 146719301 | 781 | 780 | 781 | 780 | 7207 |
| 595 | 20230907 | 091400 | 141097738 | 777 | 780 | 780 | 777 | 5267 |
| 596 | 20230907 | 091300 | 137002785 | 780 | 781 | 781 | 780 | 846 |
| 597 | 20230907 | 091200 | 136342759 | 781 | 779 | 782 | 778 | 610 |
| 598 | 20230907 | 091100 | 135867643 | 783 | 780 | 783 | 780 | 8626 |
| 599 | 20230907 | 091000 | 129133372 | 779 | 782 | 782 | 775 | 45782 |
| 600 | 20230907 | 090900 | 93570073 | 782 | 778 | 782 | 776 | 26826 |
| 601 | 20230907 | 090800 | 72661102 | 777 | 780 | 780 | 777 | 2005 |
| 602 | 20230907 | 090700 | 71100451 | 780 | 780 | 780 | 780 | 4977 |
| 603 | 20230907 | 090600 | 67218391 | 780 | 781 | 782 | 776 | 13211 |
| 604 | 20230907 | 090500 | 56920192 | 781 | 781 | 781 | 780 | 14750 |
| 605 | 20230907 | 090400 | 45407552 | 781 | 782 | 782 | 781 | 8504 |
| 606 | 20230907 | 090300 | 38758049 | 782 | 780 | 782 | 779 | 7671 |
| 607 | 20230907 | 090200 | 32770617 | 780 | 777 | 780 | 776 | 6680 |
| 608 | 20230907 | 090100 | 27564797 | 780 | 776 | 780 | 775 | 12432 |
| 609 | 20230907 | 090000 | 17924731 | 776 | 776 | 777 | 775 | 21298 |