28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 3 | 20240401 | 190600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20240401 | 190500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20240401 | 190400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20240401 | 190300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20240401 | 190200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20240401 | 190100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20240401 | 190000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20240401 | 185900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20240401 | 185800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20240401 | 185700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20240401 | 185600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20240401 | 185500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20240401 | 185400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20240401 | 185300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20240401 | 185200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20240401 | 185100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20240401 | 185000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20240401 | 184900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20240401 | 184800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20240401 | 184700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20240401 | 184600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20240401 | 184500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20240401 | 184400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20240401 | 184300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20240401 | 184200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20240401 | 184100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20240401 | 184000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20240401 | 183900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20240401 | 183800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20240401 | 183700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 33 | 20240401 | 183600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20240401 | 183500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20240401 | 183400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20240401 | 183300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20240401 | 183200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20240401 | 183100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20240401 | 183000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20240401 | 182900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20240401 | 182800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20240401 | 182700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20240401 | 182600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20240401 | 182500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20240401 | 182400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20240401 | 182300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20240401 | 182200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20240401 | 182100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20240401 | 182000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20240401 | 181900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20240401 | 181800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20240401 | 181700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20240401 | 181600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20240401 | 181500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20240401 | 181400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20240401 | 181300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20240401 | 181200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20240401 | 181100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20240401 | 181000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20240401 | 180900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20240401 | 180800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20240401 | 180700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 63 | 20240401 | 180600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20240401 | 180500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20240401 | 180400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20240401 | 180300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20240401 | 180200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20240401 | 180100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20240401 | 180000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20240401 | 175900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20240401 | 175800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20240401 | 175700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20240401 | 175600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20240401 | 175500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20240401 | 175400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20240401 | 175300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20240401 | 175200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20240401 | 175100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20240401 | 175000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20240401 | 174900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20240401 | 174800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20240401 | 174700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20240401 | 174600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20240401 | 174500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20240401 | 174400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20240401 | 174300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20240401 | 174200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20240401 | 174100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20240401 | 174000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20240401 | 173900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20240401 | 173800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20240401 | 173700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 93 | 20240401 | 173600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20240401 | 173500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20240401 | 173400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20240401 | 173300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20240401 | 173200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20240401 | 173100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20240401 | 173000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20240401 | 172900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20240401 | 172800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20240401 | 172700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20240401 | 172600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20240401 | 172500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20240401 | 172400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20240401 | 172300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20240401 | 172200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20240401 | 172100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20240401 | 172000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20240401 | 171900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20240401 | 171800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20240401 | 171700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20240401 | 171600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20240401 | 171500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20240401 | 171400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20240401 | 171300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20240401 | 171200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20240401 | 171100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20240401 | 171000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20240401 | 170900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20240401 | 170800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20240401 | 170700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 123 | 20240401 | 170600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20240401 | 170500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20240401 | 170400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20240401 | 170300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20240401 | 170200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20240401 | 170100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20240401 | 170000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20240401 | 165900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20240401 | 165800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20240401 | 165700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20240401 | 165600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20240401 | 165500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20240401 | 165400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20240401 | 165300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20240401 | 165200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20240401 | 165100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20240401 | 165000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20240401 | 164900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20240401 | 164800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20240401 | 164700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20240401 | 164600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20240401 | 164500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20240401 | 164400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20240401 | 164300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20240401 | 164200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20240401 | 164100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20240401 | 164000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20240401 | 163900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20240401 | 163800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20240401 | 163700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 153 | 20240401 | 163600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20240401 | 163500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20240401 | 163400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20240401 | 163300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20240401 | 163200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20240401 | 163100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20240401 | 163000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20240401 | 162900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20240401 | 162800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20240401 | 162700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20240401 | 162600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20240401 | 162500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20240401 | 162400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20240401 | 162300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20240401 | 162200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20240401 | 162100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20240401 | 162000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20240401 | 161900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20240401 | 161800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20240401 | 161700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20240401 | 161600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20240401 | 161500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20240401 | 161400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20240401 | 161300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20240401 | 161200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20240401 | 161100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20240401 | 161000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20240401 | 160900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20240401 | 160800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20240401 | 160700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 183 | 20240401 | 160600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20240401 | 160500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20240401 | 160400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20240401 | 160300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20240401 | 160200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20240401 | 160100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20240401 | 160000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20240401 | 155900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20240401 | 155800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20240401 | 155700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20240401 | 155600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20240401 | 155500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20240401 | 155400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20240401 | 155300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20240401 | 155200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20240401 | 155100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20240401 | 155000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20240401 | 154900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20240401 | 154800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20240401 | 154700 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20240401 | 154600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20240401 | 154500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20240401 | 154400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20240401 | 154300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20240401 | 154200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20240401 | 154100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20240401 | 154000 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20240401 | 153900 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20240401 | 153800 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20240401 | 153700 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 213 | 20240401 | 153600 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20240401 | 153500 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20240401 | 153400 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20240401 | 153300 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20240401 | 153200 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20240401 | 153100 | 3205492111 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20240401 | 153000 | 3205492111 | 282 | 282 | 282 | 282 | 58422 |
| 220 | 20240401 | 152900 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240401 | 152800 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240401 | 152700 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240401 | 152600 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240401 | 152500 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20240401 | 152400 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20240401 | 152300 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20240401 | 152200 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20240401 | 152100 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20240401 | 152000 | 3189017107 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20240401 | 151900 | 3189017107 | 282 | 280 | 282 | 280 | 19545 |
| 231 | 20240401 | 151800 | 3183525093 | 280 | 281 | 282 | 279 | 15872 |
| 232 | 20240401 | 151700 | 3179084226 | 281 | 282 | 283 | 281 | 15424 |
| 233 | 20240401 | 151600 | 3174735842 | 282 | 282 | 282 | 281 | 4199 |
| 234 | 20240401 | 151500 | 3173555521 | 282 | 281 | 282 | 281 | 13204 |
| 235 | 20240401 | 151400 | 3169841444 | 281 | 281 | 281 | 281 | 13692 |
| 236 | 20240401 | 151300 | 3165993992 | 280 | 280 | 281 | 280 | 4347 |
| 237 | 20240401 | 151200 | 3164776731 | 280 | 280 | 281 | 280 | 3658 |
| 238 | 20240401 | 151100 | 3163750365 | 281 | 279 | 281 | 279 | 7859 |
| 239 | 20240401 | 151000 | 3161554005 | 280 | 280 | 280 | 280 | 2043 |
| 240 | 20240401 | 150900 | 3160981965 | 281 | 281 | 281 | 281 | 296 |
| 241 | 20240401 | 150800 | 3160898789 | 281 | 280 | 281 | 280 | 3188 |
| 242 | 20240401 | 150700 | 3160006137 | 281 | 280 | 281 | 280 | 1001 |
| 243 | 20240401 | 150600 | 3159725856 | 280 | 280 | 280 | 280 | 5600 |
| 244 | 20240401 | 150500 | 3158157856 | 280 | 282 | 282 | 280 | 14321 |
| 245 | 20240401 | 150400 | 3154143639 | 282 | 282 | 282 | 282 | 344 |
| 246 | 20240401 | 150300 | 3154046631 | 282 | 282 | 282 | 282 | 5890 |
| 247 | 20240401 | 150200 | 3152385651 | 282 | 282 | 282 | 282 | 115 |
| 248 | 20240401 | 150100 | 3152353221 | 282 | 281 | 282 | 281 | 2710 |
| 249 | 20240401 | 150000 | 3151591710 | 282 | 281 | 282 | 281 | 947 |
| 250 | 20240401 | 145900 | 3151325595 | 281 | 282 | 282 | 281 | 518 |
| 251 | 20240401 | 145800 | 3151179938 | 282 | 282 | 282 | 282 | 1313 |
| 252 | 20240401 | 145700 | 3150809672 | 283 | 280 | 283 | 280 | 48407 |
| 253 | 20240401 | 145600 | 3137184753 | 280 | 280 | 280 | 279 | 2348 |
| 254 | 20240401 | 145500 | 3136527333 | 280 | 279 | 280 | 279 | 30377 |
| 255 | 20240401 | 145400 | 3128022131 | 280 | 279 | 280 | 279 | 312 |
| 256 | 20240401 | 145300 | 3127935080 | 279 | 280 | 280 | 279 | 17046 |
| 257 | 20240401 | 145200 | 3123162210 | 280 | 280 | 280 | 279 | 922 |
| 258 | 20240401 | 145100 | 3122904927 | 279 | 279 | 280 | 279 | 725 |
| 259 | 20240401 | 145000 | 3122702650 | 280 | 280 | 280 | 279 | 109 |
| 260 | 20240401 | 144900 | 3122672237 | 280 | 279 | 280 | 279 | 263 |
| 261 | 20240401 | 144800 | 3122598847 | 280 | 280 | 280 | 279 | 1600 |
| 262 | 20240401 | 144700 | 3122152267 | 280 | 279 | 280 | 279 | 990 |
| 263 | 20240401 | 144600 | 3121875180 | 280 | 280 | 280 | 280 | 1 |
| 264 | 20240401 | 144500 | 3121874900 | 279 | 279 | 279 | 279 | 9392 |
| 265 | 20240401 | 144400 | 3119254532 | 279 | 279 | 279 | 278 | 310 |
| 266 | 20240401 | 144300 | 3119168043 | 279 | 279 | 279 | 279 | 37 |
| 267 | 20240401 | 144200 | 3119157720 | 279 | 279 | 279 | 279 | 15039 |
| 268 | 20240401 | 144100 | 3114961839 | 279 | 278 | 279 | 278 | 5178 |
| 269 | 20240401 | 144000 | 3113522350 | 278 | 278 | 278 | 278 | 10819 |
| 270 | 20240401 | 143900 | 3110514668 | 278 | 278 | 278 | 278 | 3 |
| 271 | 20240401 | 143800 | 3110513834 | 277 | 278 | 278 | 277 | 8722 |
| 272 | 20240401 | 143700 | 3108097666 | 278 | 277 | 278 | 277 | 18097 |
| 273 | 20240401 | 143600 | 3103084697 | 278 | 278 | 278 | 278 | 3799 |
| 274 | 20240401 | 143500 | 3102028575 | 277 | 278 | 278 | 277 | 460 |
| 275 | 20240401 | 143400 | 3101900699 | 278 | 278 | 278 | 278 | 986 |
| 276 | 20240401 | 143300 | 3101626591 | 278 | 278 | 278 | 278 | 669 |
| 277 | 20240401 | 143200 | 3101440609 | 278 | 278 | 278 | 278 | 135 |
| 278 | 20240401 | 143100 | 3101403079 | 277 | 277 | 278 | 277 | 8756 |
| 279 | 20240401 | 143000 | 3098974667 | 278 | 278 | 279 | 278 | 2711 |
| 280 | 20240401 | 142900 | 3098221007 | 277 | 277 | 277 | 277 | 1785 |
| 281 | 20240401 | 142800 | 3097726562 | 277 | 277 | 277 | 277 | 16 |
| 282 | 20240401 | 142700 | 3097722130 | 279 | 278 | 279 | 277 | 3517 |
| 283 | 20240401 | 142600 | 3096740905 | 277 | 278 | 278 | 277 | 774 |
| 284 | 20240401 | 142500 | 3096526506 | 277 | 278 | 278 | 277 | 2002 |
| 285 | 20240401 | 142400 | 3095971943 | 278 | 278 | 278 | 278 | 34 |
| 286 | 20240401 | 142300 | 3095962491 | 278 | 278 | 278 | 278 | 131 |
| 287 | 20240401 | 142200 | 3095926073 | 276 | 277 | 277 | 276 | 1453 |
| 288 | 20240401 | 142100 | 3095524495 | 277 | 278 | 278 | 277 | 10487 |
| 289 | 20240401 | 142000 | 3092618685 | 279 | 279 | 279 | 279 | 1410 |
| 290 | 20240401 | 141900 | 3092225295 | 279 | 278 | 279 | 277 | 3538 |
| 291 | 20240401 | 141800 | 3091242651 | 278 | 278 | 278 | 277 | 204 |
| 292 | 20240401 | 141700 | 3091186092 | 278 | 277 | 278 | 276 | 14012 |
| 293 | 20240401 | 141600 | 3087294192 | 278 | 278 | 278 | 277 | 10264 |
| 294 | 20240401 | 141500 | 3084451062 | 278 | 277 | 278 | 277 | 8287 |
| 295 | 20240401 | 141400 | 3082155538 | 278 | 277 | 278 | 277 | 10163 |
| 296 | 20240401 | 141300 | 3079340081 | 277 | 277 | 277 | 277 | 4803 |
| 297 | 20240401 | 141200 | 3078009650 | 277 | 278 | 278 | 277 | 1919 |
| 298 | 20240401 | 141100 | 3077477855 | 278 | 278 | 278 | 278 | 73 |
| 299 | 20240401 | 141000 | 3077457561 | 278 | 278 | 278 | 277 | 6219 |
| 300 | 20240401 | 140900 | 3075728761 | 278 | 278 | 278 | 277 | 9673 |
| 301 | 20240401 | 140800 | 3073048400 | 277 | 278 | 278 | 277 | 1990 |
| 302 | 20240401 | 140700 | 3072495183 | 277 | 278 | 278 | 277 | 11247 |
| 303 | 20240401 | 140600 | 3069378928 | 277 | 277 | 277 | 277 | 43 |
| 304 | 20240401 | 140500 | 3069367017 | 278 | 278 | 278 | 278 | 8432 |
| 305 | 20240401 | 140400 | 3067022921 | 278 | 279 | 279 | 278 | 13834 |
| 306 | 20240401 | 140300 | 3063176948 | 278 | 279 | 279 | 278 | 1001 |
| 307 | 20240401 | 140200 | 3062898669 | 279 | 281 | 281 | 279 | 20959 |
| 308 | 20240401 | 140100 | 3057036898 | 280 | 280 | 280 | 280 | 407 |
| 309 | 20240401 | 140000 | 3056922938 | 280 | 280 | 280 | 280 | 3466 |
| 310 | 20240401 | 135900 | 3055952458 | 279 | 280 | 280 | 279 | 13310 |
| 311 | 20240401 | 135800 | 3052236968 | 280 | 280 | 280 | 280 | 13569 |
| 312 | 20240401 | 135700 | 3048437648 | 281 | 281 | 281 | 281 | 5 |
| 313 | 20240401 | 135600 | 3048436243 | 282 | 281 | 282 | 280 | 43866 |
| 314 | 20240401 | 135500 | 3036094560 | 282 | 282 | 282 | 282 | 265 |
| 315 | 20240401 | 135400 | 3036019830 | 281 | 281 | 281 | 281 | 23 |
| 316 | 20240401 | 135300 | 3036013367 | 281 | 281 | 281 | 281 | 33 |
| 317 | 20240401 | 135200 | 3036004094 | 282 | 282 | 282 | 282 | 2306 |
| 318 | 20240401 | 135100 | 3035353802 | 282 | 282 | 282 | 282 | 1722 |
| 319 | 20240401 | 135000 | 3034868198 | 282 | 282 | 283 | 282 | 22286 |
| 320 | 20240401 | 134900 | 3028581642 | 282 | 282 | 282 | 282 | 5001 |
| 321 | 20240401 | 134800 | 3027171360 | 282 | 281 | 282 | 281 | 1272 |
| 322 | 20240401 | 134700 | 3026813924 | 281 | 281 | 281 | 281 | 22292 |
| 323 | 20240401 | 134600 | 3020549872 | 281 | 280 | 281 | 280 | 3001 |
| 324 | 20240401 | 134500 | 3019709591 | 280 | 280 | 280 | 280 | 750 |
| 325 | 20240401 | 134400 | 3019499591 | 280 | 278 | 280 | 278 | 9264 |
| 326 | 20240401 | 134300 | 3016915118 | 279 | 279 | 279 | 279 | 2433 |
| 327 | 20240401 | 134200 | 3016236311 | 279 | 279 | 279 | 279 | 581 |
| 328 | 20240401 | 134100 | 3016074212 | 279 | 279 | 279 | 279 | 15 |
| 329 | 20240401 | 134000 | 3016070027 | 278 | 279 | 279 | 278 | 594 |
| 330 | 20240401 | 133900 | 3015904894 | 278 | 279 | 279 | 278 | 9453 |
| 331 | 20240401 | 133800 | 3013275511 | 279 | 279 | 280 | 279 | 10384 |
| 332 | 20240401 | 133700 | 3010377375 | 279 | 281 | 281 | 279 | 20042 |
| 333 | 20240401 | 133600 | 3004766715 | 281 | 280 | 281 | 279 | 834 |
| 334 | 20240401 | 133500 | 3004533385 | 280 | 279 | 280 | 278 | 12657 |
| 335 | 20240401 | 133400 | 3001008541 | 279 | 280 | 280 | 278 | 11420 |
| 336 | 20240401 | 133300 | 2997822782 | 279 | 279 | 280 | 279 | 22530 |
| 337 | 20240401 | 133200 | 2991536893 | 279 | 280 | 280 | 279 | 31 |
| 338 | 20240401 | 133100 | 2991528214 | 278 | 279 | 279 | 278 | 35898 |
| 339 | 20240401 | 133000 | 2981548206 | 278 | 279 | 279 | 278 | 2514 |
| 340 | 20240401 | 132900 | 2980847297 | 278 | 280 | 280 | 278 | 3533 |
| 341 | 20240401 | 132800 | 2979861701 | 279 | 279 | 280 | 279 | 4827 |
| 342 | 20240401 | 132700 | 2978514158 | 280 | 280 | 280 | 280 | 609 |
| 343 | 20240401 | 132600 | 2978343638 | 280 | 279 | 280 | 279 | 7729 |
| 344 | 20240401 | 132500 | 2976183754 | 280 | 283 | 283 | 280 | 45447 |
| 345 | 20240401 | 132400 | 2963369176 | 283 | 283 | 283 | 283 | 3639 |
| 346 | 20240401 | 132300 | 2962339339 | 283 | 282 | 283 | 282 | 24259 |
| 347 | 20240401 | 132200 | 2955478412 | 282 | 281 | 282 | 281 | 33050 |
| 348 | 20240401 | 132100 | 2946159283 | 281 | 283 | 283 | 278 | 51916 |
| 349 | 20240401 | 132000 | 2931545445 | 282 | 281 | 282 | 281 | 30898 |
| 350 | 20240401 | 131900 | 2922845192 | 281 | 279 | 281 | 278 | 23051 |
| 351 | 20240401 | 131800 | 2916384098 | 279 | 278 | 279 | 278 | 20469 |
| 352 | 20240401 | 131700 | 2910691107 | 278 | 278 | 278 | 277 | 1101 |
| 353 | 20240401 | 131600 | 2910386029 | 278 | 278 | 278 | 277 | 7431 |
| 354 | 20240401 | 131500 | 2908326033 | 278 | 277 | 278 | 277 | 1840 |
| 355 | 20240401 | 131400 | 2907814853 | 277 | 278 | 278 | 277 | 401 |
| 356 | 20240401 | 131300 | 2907703726 | 277 | 277 | 277 | 277 | 8043 |
| 357 | 20240401 | 131200 | 2905475815 | 278 | 278 | 278 | 277 | 8746 |
| 358 | 20240401 | 131100 | 2903046945 | 278 | 278 | 278 | 278 | 848 |
| 359 | 20240401 | 131000 | 2902811201 | 277 | 277 | 278 | 277 | 2940 |
| 360 | 20240401 | 130900 | 2901996656 | 277 | 276 | 277 | 276 | 34007 |
| 361 | 20240401 | 130800 | 2892607732 | 277 | 278 | 278 | 275 | 39956 |
| 362 | 20240401 | 130700 | 2881595776 | 278 | 278 | 279 | 278 | 12294 |
| 363 | 20240401 | 130600 | 2878177430 | 279 | 279 | 280 | 279 | 13012 |
| 364 | 20240401 | 130500 | 2874546982 | 279 | 279 | 279 | 279 | 300 |
| 365 | 20240401 | 130400 | 2874463282 | 280 | 279 | 280 | 279 | 4058 |
| 366 | 20240401 | 130300 | 2873327542 | 279 | 279 | 280 | 279 | 322 |
| 367 | 20240401 | 130200 | 2873237700 | 279 | 278 | 279 | 278 | 2949 |
| 368 | 20240401 | 130100 | 2872417331 | 279 | 279 | 279 | 279 | 886 |
| 369 | 20240401 | 130000 | 2872170137 | 279 | 279 | 279 | 279 | 37682 |
| 370 | 20240401 | 125900 | 2861656859 | 279 | 279 | 279 | 279 | 20 |
| 371 | 20240401 | 125800 | 2861651279 | 280 | 280 | 280 | 279 | 722 |
| 372 | 20240401 | 125700 | 2861449187 | 280 | 280 | 280 | 280 | 758 |
| 373 | 20240401 | 125600 | 2861236947 | 280 | 279 | 280 | 279 | 5247 |
| 374 | 20240401 | 125500 | 2859767954 | 279 | 279 | 280 | 279 | 2349 |
| 375 | 20240401 | 125400 | 2859112094 | 279 | 279 | 279 | 279 | 1082 |
| 376 | 20240401 | 125300 | 2858810216 | 279 | 279 | 279 | 278 | 3315 |
| 377 | 20240401 | 125200 | 2857886513 | 279 | 278 | 279 | 278 | 2502 |
| 378 | 20240401 | 125100 | 2857190456 | 278 | 280 | 280 | 278 | 3915 |
| 379 | 20240401 | 125000 | 2856099331 | 280 | 280 | 281 | 280 | 9781 |
| 380 | 20240401 | 124900 | 2853355651 | 280 | 278 | 281 | 278 | 1385 |
| 381 | 20240401 | 124800 | 2852970232 | 278 | 282 | 282 | 278 | 35766 |
| 382 | 20240401 | 124700 | 2842979297 | 282 | 282 | 283 | 282 | 16603 |
| 383 | 20240401 | 124600 | 2838294910 | 282 | 281 | 282 | 281 | 18839 |
| 384 | 20240401 | 124500 | 2832993985 | 280 | 281 | 281 | 280 | 647 |
| 385 | 20240401 | 124400 | 2832812184 | 281 | 280 | 281 | 279 | 6057 |
| 386 | 20240401 | 124300 | 2831114584 | 280 | 280 | 280 | 279 | 1659 |
| 387 | 20240401 | 124200 | 2830650791 | 280 | 280 | 280 | 279 | 2934 |
| 388 | 20240401 | 124100 | 2829831271 | 280 | 280 | 280 | 280 | 1610 |
| 389 | 20240401 | 124000 | 2829380471 | 280 | 281 | 281 | 278 | 7127 |
| 390 | 20240401 | 123900 | 2827386055 | 281 | 281 | 281 | 281 | 1300 |
| 391 | 20240401 | 123800 | 2827020755 | 279 | 278 | 281 | 278 | 7568 |
| 392 | 20240401 | 123700 | 2824905611 | 277 | 282 | 282 | 277 | 14668 |
| 393 | 20240401 | 123600 | 2820821867 | 282 | 282 | 282 | 280 | 1972 |
| 394 | 20240401 | 123500 | 2820267863 | 282 | 282 | 283 | 280 | 69911 |
| 395 | 20240401 | 123400 | 2800565069 | 281 | 279 | 282 | 279 | 101756 |
| 396 | 20240401 | 123300 | 2772034023 | 279 | 277 | 279 | 277 | 34446 |
| 397 | 20240401 | 123200 | 2762459735 | 276 | 277 | 277 | 276 | 3015 |
| 398 | 20240401 | 123100 | 2761625212 | 277 | 277 | 278 | 276 | 1883 |
| 399 | 20240401 | 123000 | 2761103659 | 277 | 277 | 277 | 276 | 28472 |
| 400 | 20240401 | 122900 | 2753236142 | 277 | 276 | 277 | 276 | 9070 |
| 401 | 20240401 | 122800 | 2750730598 | 276 | 276 | 276 | 276 | 15065 |
| 402 | 20240401 | 122700 | 2746572658 | 276 | 276 | 276 | 274 | 19714 |
| 403 | 20240401 | 122600 | 2741166812 | 276 | 275 | 276 | 275 | 20345 |
| 404 | 20240401 | 122500 | 2735564602 | 275 | 276 | 277 | 274 | 41340 |
| 405 | 20240401 | 122400 | 2724196451 | 277 | 276 | 278 | 274 | 14367 |
| 406 | 20240401 | 122300 | 2720249670 | 273 | 276 | 278 | 273 | 86270 |
| 407 | 20240401 | 122200 | 2696495877 | 276 | 280 | 280 | 276 | 95517 |
| 408 | 20240401 | 122100 | 2669928208 | 279 | 281 | 281 | 279 | 6651 |
| 409 | 20240401 | 122000 | 2668065982 | 281 | 283 | 283 | 279 | 65342 |
| 410 | 20240401 | 121900 | 2649759694 | 283 | 283 | 283 | 283 | 2768 |
| 411 | 20240401 | 121800 | 2648976350 | 281 | 281 | 281 | 281 | 84009 |
| 412 | 20240401 | 121700 | 2625369821 | 283 | 282 | 283 | 282 | 51477 |
| 413 | 20240401 | 121600 | 2610821636 | 282 | 282 | 282 | 281 | 10933 |
| 414 | 20240401 | 121500 | 2607739230 | 282 | 282 | 282 | 282 | 144 |
| 415 | 20240401 | 121400 | 2607698622 | 283 | 283 | 283 | 283 | 2010 |
| 416 | 20240401 | 121300 | 2607129792 | 283 | 284 | 284 | 283 | 1366 |
| 417 | 20240401 | 121200 | 2606742181 | 284 | 284 | 284 | 284 | 35 |
| 418 | 20240401 | 121100 | 2606732241 | 284 | 284 | 284 | 284 | 10 |
| 419 | 20240401 | 121000 | 2606729401 | 284 | 284 | 284 | 282 | 1401 |
| 420 | 20240401 | 120900 | 2606331871 | 284 | 283 | 284 | 282 | 281 |
| 421 | 20240401 | 120800 | 2606252344 | 283 | 283 | 283 | 283 | 8545 |
| 422 | 20240401 | 120700 | 2603834109 | 281 | 283 | 283 | 281 | 745 |
| 423 | 20240401 | 120600 | 2603623286 | 283 | 282 | 283 | 282 | 415 |
| 424 | 20240401 | 120500 | 2603506188 | 281 | 282 | 282 | 281 | 2027 |
| 425 | 20240401 | 120400 | 2602934575 | 282 | 282 | 283 | 282 | 1198 |
| 426 | 20240401 | 120300 | 2602596389 | 283 | 282 | 283 | 282 | 2948 |
| 427 | 20240401 | 120200 | 2601764853 | 283 | 283 | 283 | 282 | 2087 |
| 428 | 20240401 | 120100 | 2601176014 | 283 | 283 | 283 | 282 | 2930 |
| 429 | 20240401 | 120000 | 2600348739 | 284 | 283 | 284 | 282 | 2687 |
| 430 | 20240401 | 115900 | 2599587843 | 283 | 282 | 283 | 282 | 23692 |
| 431 | 20240401 | 115800 | 2592906547 | 282 | 281 | 282 | 281 | 18775 |
| 432 | 20240401 | 115700 | 2587613123 | 282 | 283 | 284 | 281 | 121552 |
| 433 | 20240401 | 115600 | 2553313903 | 284 | 284 | 284 | 283 | 24242 |
| 434 | 20240401 | 115500 | 2546453345 | 284 | 284 | 284 | 284 | 105 |
| 435 | 20240401 | 115400 | 2546423525 | 284 | 285 | 285 | 283 | 733 |
| 436 | 20240401 | 115300 | 2546215848 | 285 | 285 | 285 | 285 | 1499 |
| 437 | 20240401 | 115200 | 2545788633 | 285 | 284 | 285 | 284 | 1620 |
| 438 | 20240401 | 115100 | 2545328352 | 284 | 283 | 284 | 283 | 8234 |
| 439 | 20240401 | 115000 | 2542998108 | 283 | 284 | 284 | 283 | 2438 |
| 440 | 20240401 | 114900 | 2542307844 | 283 | 284 | 285 | 283 | 23827 |
| 441 | 20240401 | 114800 | 2535560258 | 285 | 284 | 285 | 283 | 41639 |
| 442 | 20240401 | 114700 | 2523756853 | 284 | 284 | 284 | 284 | 203 |
| 443 | 20240401 | 114600 | 2523699201 | 284 | 284 | 284 | 284 | 1843 |
| 444 | 20240401 | 114500 | 2523175789 | 284 | 284 | 284 | 284 | 151 |
| 445 | 20240401 | 114400 | 2523132905 | 284 | 283 | 284 | 283 | 13 |
| 446 | 20240401 | 114300 | 2523129225 | 284 | 284 | 284 | 283 | 1146 |
| 447 | 20240401 | 114200 | 2522804762 | 284 | 283 | 284 | 283 | 594 |
| 448 | 20240401 | 114100 | 2522636209 | 284 | 284 | 284 | 284 | 17 |
| 449 | 20240401 | 114000 | 2522631381 | 284 | 284 | 284 | 284 | 437 |
| 450 | 20240401 | 113900 | 2522507273 | 284 | 284 | 284 | 284 | 200 |
| 451 | 20240401 | 113800 | 2522450473 | 284 | 282 | 284 | 282 | 6692 |
| 452 | 20240401 | 113700 | 2520557589 | 283 | 284 | 284 | 283 | 28751 |
| 453 | 20240401 | 113600 | 2512420107 | 284 | 285 | 285 | 284 | 1626 |
| 454 | 20240401 | 113500 | 2511956968 | 285 | 284 | 285 | 284 | 8796 |
| 455 | 20240401 | 113400 | 2509458791 | 284 | 284 | 285 | 284 | 2470 |
| 456 | 20240401 | 113300 | 2508757304 | 284 | 285 | 285 | 284 | 15018 |
| 457 | 20240401 | 113200 | 2504492184 | 285 | 284 | 285 | 284 | 4350 |
| 458 | 20240401 | 113100 | 2503256773 | 284 | 284 | 284 | 284 | 1852 |
| 459 | 20240401 | 113000 | 2502730805 | 284 | 284 | 285 | 284 | 4350 |
| 460 | 20240401 | 112900 | 2501495305 | 284 | 283 | 285 | 283 | 5564 |
| 461 | 20240401 | 112800 | 2499918291 | 285 | 285 | 285 | 285 | 1 |
| 462 | 20240401 | 112700 | 2499918006 | 285 | 285 | 285 | 284 | 394 |
| 463 | 20240401 | 112600 | 2499805827 | 285 | 283 | 285 | 283 | 28714 |
| 464 | 20240401 | 112500 | 2491678208 | 283 | 284 | 284 | 283 | 21029 |
| 465 | 20240401 | 112400 | 2485726971 | 284 | 284 | 284 | 284 | 3163 |
| 466 | 20240401 | 112300 | 2484828679 | 284 | 284 | 284 | 283 | 723 |
| 467 | 20240401 | 112200 | 2484623688 | 283 | 284 | 284 | 283 | 1556 |
| 468 | 20240401 | 112100 | 2484183300 | 284 | 283 | 284 | 283 | 8811 |
| 469 | 20240401 | 112000 | 2481689052 | 284 | 284 | 284 | 284 | 187 |
| 470 | 20240401 | 111900 | 2481635944 | 284 | 284 | 285 | 283 | 2162 |
| 471 | 20240401 | 111800 | 2481023689 | 284 | 285 | 285 | 284 | 1193 |
| 472 | 20240401 | 111700 | 2480684876 | 285 | 284 | 285 | 284 | 1059 |
| 473 | 20240401 | 111600 | 2480384061 | 285 | 283 | 285 | 283 | 12954 |
| 474 | 20240401 | 111500 | 2476707973 | 283 | 284 | 285 | 283 | 114915 |
| 475 | 20240401 | 111400 | 2444153608 | 285 | 286 | 286 | 284 | 14566 |
| 476 | 20240401 | 111300 | 2440006318 | 285 | 285 | 285 | 285 | 4894 |
| 477 | 20240401 | 111200 | 2438611528 | 285 | 285 | 285 | 284 | 35 |
| 478 | 20240401 | 111100 | 2438601575 | 285 | 284 | 285 | 284 | 23932 |
| 479 | 20240401 | 111000 | 2431798703 | 284 | 284 | 285 | 284 | 5329 |
| 480 | 20240401 | 110900 | 2430285128 | 285 | 284 | 285 | 284 | 17193 |
| 481 | 20240401 | 110800 | 2425401790 | 284 | 285 | 285 | 284 | 10792 |
| 482 | 20240401 | 110700 | 2422336423 | 285 | 285 | 285 | 284 | 12252 |
| 483 | 20240401 | 110600 | 2418848714 | 286 | 285 | 287 | 285 | 10367 |
| 484 | 20240401 | 110500 | 2415884465 | 285 | 284 | 285 | 284 | 4472 |
| 485 | 20240401 | 110400 | 2414610526 | 284 | 285 | 285 | 284 | 5711 |
| 486 | 20240401 | 110300 | 2412983622 | 285 | 286 | 286 | 284 | 43886 |
| 487 | 20240401 | 110200 | 2400476128 | 287 | 286 | 287 | 285 | 9146 |
| 488 | 20240401 | 110100 | 2397864242 | 285 | 286 | 286 | 285 | 9505 |
| 489 | 20240401 | 110000 | 2395155304 | 286 | 287 | 287 | 285 | 3460 |
| 490 | 20240401 | 105900 | 2394162707 | 286 | 286 | 286 | 286 | 49055 |
| 491 | 20240401 | 105800 | 2380132977 | 285 | 287 | 287 | 285 | 54576 |
| 492 | 20240401 | 105700 | 2364574805 | 285 | 287 | 288 | 285 | 30716 |
| 493 | 20240401 | 105600 | 2355778710 | 287 | 286 | 288 | 286 | 4123 |
| 494 | 20240401 | 105500 | 2354599471 | 288 | 286 | 288 | 286 | 4451 |
| 495 | 20240401 | 105400 | 2353320771 | 288 | 287 | 288 | 287 | 3685 |
| 496 | 20240401 | 105300 | 2352261788 | 288 | 288 | 288 | 285 | 76855 |
| 497 | 20240401 | 105200 | 2330280277 | 287 | 289 | 289 | 287 | 2249 |
| 498 | 20240401 | 105100 | 2329631389 | 289 | 287 | 289 | 287 | 956 |
| 499 | 20240401 | 105000 | 2329356744 | 288 | 289 | 289 | 288 | 2709 |
| 500 | 20240401 | 104900 | 2328576134 | 289 | 288 | 289 | 288 | 214 |
| 501 | 20240401 | 104800 | 2328514397 | 290 | 289 | 290 | 289 | 4032 |
| 502 | 20240401 | 104700 | 2327348596 | 290 | 290 | 290 | 290 | 1618 |
| 503 | 20240401 | 104600 | 2326879376 | 290 | 289 | 290 | 289 | 11088 |
| 504 | 20240401 | 104500 | 2323672240 | 289 | 290 | 290 | 289 | 2227 |
| 505 | 20240401 | 104400 | 2323026654 | 290 | 289 | 290 | 289 | 6871 |
| 506 | 20240401 | 104300 | 2321035793 | 290 | 289 | 290 | 289 | 3421 |
| 507 | 20240401 | 104200 | 2320046402 | 289 | 288 | 289 | 288 | 56269 |
| 508 | 20240401 | 104100 | 2303802250 | 288 | 289 | 289 | 287 | 13000 |
| 509 | 20240401 | 104000 | 2300063834 | 289 | 288 | 289 | 287 | 26741 |
| 510 | 20240401 | 103900 | 2292369995 | 287 | 288 | 289 | 287 | 797 |
| 511 | 20240401 | 103800 | 2292140454 | 288 | 288 | 289 | 286 | 29057 |
| 512 | 20240401 | 103700 | 2283796054 | 288 | 289 | 289 | 287 | 4366 |
| 513 | 20240401 | 103600 | 2282540181 | 289 | 289 | 289 | 287 | 36668 |
| 514 | 20240401 | 103500 | 2271970829 | 288 | 289 | 290 | 288 | 15784 |
| 515 | 20240401 | 103400 | 2267417616 | 289 | 292 | 292 | 288 | 37435 |
| 516 | 20240401 | 103300 | 2256584501 | 292 | 290 | 292 | 289 | 119475 |
| 517 | 20240401 | 103200 | 2221807577 | 291 | 288 | 291 | 287 | 116080 |
| 518 | 20240401 | 103100 | 2188249308 | 288 | 289 | 289 | 287 | 20353 |
| 519 | 20240401 | 103000 | 2182388206 | 289 | 287 | 289 | 287 | 10361 |
| 520 | 20240401 | 102900 | 2179406349 | 287 | 286 | 287 | 286 | 26218 |
| 521 | 20240401 | 102800 | 2171881934 | 286 | 287 | 288 | 285 | 30551 |
| 522 | 20240401 | 102700 | 2163126517 | 288 | 288 | 289 | 287 | 91796 |
| 523 | 20240401 | 102600 | 2136688944 | 288 | 288 | 289 | 288 | 24099 |
| 524 | 20240401 | 102500 | 2129738209 | 288 | 287 | 289 | 286 | 56284 |
| 525 | 20240401 | 102400 | 2113535611 | 286 | 285 | 288 | 285 | 51878 |
| 526 | 20240401 | 102300 | 2098675622 | 287 | 285 | 287 | 285 | 2738 |
| 527 | 20240401 | 102200 | 2097892543 | 285 | 286 | 287 | 285 | 43883 |
| 528 | 20240401 | 102100 | 2085357111 | 287 | 288 | 288 | 286 | 56199 |
| 529 | 20240401 | 102000 | 2069235450 | 288 | 287 | 288 | 287 | 8090 |
| 530 | 20240401 | 101900 | 2066913619 | 287 | 287 | 288 | 285 | 20318 |
| 531 | 20240401 | 101800 | 2061094894 | 287 | 288 | 288 | 286 | 21077 |
| 532 | 20240401 | 101700 | 2055036252 | 288 | 285 | 288 | 285 | 4837 |
| 533 | 20240401 | 101600 | 2053648971 | 285 | 287 | 287 | 285 | 6218 |
| 534 | 20240401 | 101500 | 2051866439 | 287 | 285 | 287 | 285 | 12183 |
| 535 | 20240401 | 101400 | 2048370993 | 285 | 283 | 287 | 283 | 7849 |
| 536 | 20240401 | 101300 | 2046134071 | 283 | 284 | 285 | 281 | 36805 |
| 537 | 20240401 | 101200 | 2035742017 | 284 | 287 | 287 | 282 | 69755 |
| 538 | 20240401 | 101100 | 2015990372 | 287 | 288 | 288 | 285 | 181550 |
| 539 | 20240401 | 101000 | 1964208708 | 288 | 288 | 288 | 286 | 31165 |
| 540 | 20240401 | 100900 | 1955269147 | 288 | 288 | 288 | 288 | 3757 |
| 541 | 20240401 | 100800 | 1954187131 | 288 | 289 | 289 | 287 | 14490 |
| 542 | 20240401 | 100700 | 1950014978 | 289 | 288 | 289 | 287 | 21020 |
| 543 | 20240401 | 100600 | 1943968629 | 288 | 288 | 288 | 287 | 6253 |
| 544 | 20240401 | 100500 | 1942168530 | 287 | 287 | 288 | 287 | 2440 |
| 545 | 20240401 | 100400 | 1941466642 | 288 | 287 | 288 | 287 | 2095 |
| 546 | 20240401 | 100300 | 1940865299 | 287 | 287 | 288 | 287 | 17891 |
| 547 | 20240401 | 100200 | 1935729382 | 287 | 288 | 289 | 287 | 4149 |
| 548 | 20240401 | 100100 | 1934535316 | 288 | 287 | 289 | 287 | 3234 |
| 549 | 20240401 | 100000 | 1933603805 | 287 | 287 | 289 | 287 | 22329 |
| 550 | 20240401 | 095900 | 1927158091 | 287 | 289 | 289 | 287 | 17861 |
| 551 | 20240401 | 095800 | 1922021070 | 287 | 289 | 289 | 287 | 39498 |
| 552 | 20240401 | 095700 | 1910621947 | 288 | 287 | 289 | 287 | 17566 |
| 553 | 20240401 | 095600 | 1905562444 | 287 | 287 | 288 | 287 | 16136 |
| 554 | 20240401 | 095500 | 1900931407 | 287 | 287 | 288 | 286 | 11585 |
| 555 | 20240401 | 095400 | 1897610967 | 289 | 287 | 289 | 287 | 5945 |
| 556 | 20240401 | 095300 | 1895903948 | 287 | 287 | 288 | 287 | 4281 |
| 557 | 20240401 | 095200 | 1894673831 | 289 | 287 | 289 | 287 | 15106 |
| 558 | 20240401 | 095100 | 1890328422 | 287 | 289 | 289 | 287 | 8886 |
| 559 | 20240401 | 095000 | 1887770143 | 289 | 290 | 290 | 288 | 10017 |
| 560 | 20240401 | 094900 | 1884871029 | 290 | 290 | 290 | 287 | 7398 |
| 561 | 20240401 | 094800 | 1882735614 | 288 | 287 | 290 | 286 | 4009 |
| 562 | 20240401 | 094700 | 1881586905 | 286 | 286 | 289 | 286 | 2980 |
| 563 | 20240401 | 094600 | 1880732578 | 287 | 289 | 289 | 286 | 31801 |
| 564 | 20240401 | 094500 | 1871607482 | 289 | 288 | 290 | 288 | 55486 |
| 565 | 20240401 | 094400 | 1855626747 | 288 | 289 | 290 | 288 | 4580 |
| 566 | 20240401 | 094300 | 1854306303 | 288 | 288 | 289 | 287 | 12469 |
| 567 | 20240401 | 094200 | 1850719927 | 288 | 292 | 292 | 287 | 12142 |
| 568 | 20240401 | 094100 | 1847213187 | 292 | 290 | 292 | 288 | 19328 |
| 569 | 20240401 | 094000 | 1841628145 | 293 | 289 | 294 | 289 | 83666 |
| 570 | 20240401 | 093900 | 1817244232 | 290 | 288 | 290 | 288 | 24561 |
| 571 | 20240401 | 093800 | 1810141676 | 288 | 289 | 290 | 288 | 16041 |
| 572 | 20240401 | 093700 | 1805506933 | 289 | 284 | 291 | 284 | 90647 |
| 573 | 20240401 | 093600 | 1779442718 | 285 | 286 | 287 | 284 | 63968 |
| 574 | 20240401 | 093500 | 1761165213 | 287 | 287 | 288 | 285 | 51806 |
| 575 | 20240401 | 093400 | 1746333115 | 287 | 289 | 289 | 287 | 43723 |
| 576 | 20240401 | 093300 | 1733739576 | 289 | 288 | 289 | 286 | 12781 |
| 577 | 20240401 | 093200 | 1730058074 | 288 | 287 | 289 | 285 | 67425 |
| 578 | 20240401 | 093100 | 1710624831 | 288 | 285 | 288 | 284 | 46871 |
| 579 | 20240401 | 093000 | 1697248317 | 284 | 281 | 285 | 280 | 47337 |
| 580 | 20240401 | 092900 | 1683917426 | 281 | 281 | 282 | 281 | 20440 |
| 581 | 20240401 | 092800 | 1678170697 | 281 | 284 | 284 | 281 | 54190 |
| 582 | 20240401 | 092700 | 1662879907 | 283 | 284 | 285 | 283 | 18362 |
| 583 | 20240401 | 092600 | 1657664641 | 284 | 282 | 285 | 281 | 81043 |
| 584 | 20240401 | 092500 | 1634733956 | 283 | 283 | 284 | 280 | 156474 |
| 585 | 20240401 | 092400 | 1590668117 | 284 | 284 | 285 | 284 | 37233 |
| 586 | 20240401 | 092300 | 1580075131 | 285 | 283 | 285 | 283 | 68523 |
| 587 | 20240401 | 092200 | 1560608704 | 284 | 288 | 289 | 278 | 394512 |
| 588 | 20240401 | 092100 | 1448988455 | 289 | 289 | 289 | 287 | 55630 |
| 589 | 20240401 | 092000 | 1432955721 | 287 | 288 | 289 | 287 | 75648 |
| 590 | 20240401 | 091900 | 1411206440 | 288 | 292 | 292 | 288 | 47210 |
| 591 | 20240401 | 091800 | 1397572701 | 292 | 292 | 293 | 290 | 146822 |
| 592 | 20240401 | 091700 | 1354814361 | 292 | 289 | 292 | 288 | 97438 |
| 593 | 20240401 | 091600 | 1326540356 | 289 | 290 | 290 | 286 | 286588 |
| 594 | 20240401 | 091500 | 1244067439 | 290 | 289 | 292 | 288 | 100050 |
| 595 | 20240401 | 091400 | 1215096222 | 291 | 296 | 298 | 289 | 190220 |
| 596 | 20240401 | 091300 | 1159593214 | 296 | 290 | 305 | 288 | 472588 |
| 597 | 20240401 | 091200 | 1019444370 | 289 | 288 | 296 | 287 | 374372 |
| 598 | 20240401 | 091100 | 910345788 | 290 | 301 | 303 | 288 | 674970 |
| 599 | 20240401 | 091000 | 711081691 | 301 | 298 | 303 | 293 | 1217511 |
| 600 | 20240401 | 090900 | 347990733 | 294 | 294 | 294 | 294 | 0 |
| 601 | 20240401 | 090800 | 347990733 | 294 | 294 | 294 | 294 | 0 |
| 602 | 20240401 | 090700 | 347990733 | 294 | 286 | 294 | 283 | 365712 |
| 603 | 20240401 | 090600 | 241915669 | 286 | 278 | 286 | 277 | 175548 |
| 604 | 20240401 | 090500 | 192536500 | 277 | 279 | 280 | 277 | 74437 |
| 605 | 20240401 | 090400 | 171823915 | 278 | 278 | 278 | 275 | 42302 |
| 606 | 20240401 | 090300 | 160094822 | 278 | 283 | 283 | 275 | 91419 |
| 607 | 20240401 | 090200 | 134640959 | 283 | 277 | 283 | 277 | 231125 |
| 608 | 20240401 | 090100 | 69742619 | 278 | 271 | 278 | 271 | 81264 |
| 609 | 20240401 | 090000 | 47474127 | 271 | 268 | 271 | 267 | 176881 |