28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 3 | 20240702 | 191600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20240702 | 191500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20240702 | 191400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20240702 | 191300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20240702 | 191200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20240702 | 191100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20240702 | 191000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20240702 | 190900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20240702 | 190800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20240702 | 190700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20240702 | 190600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20240702 | 190500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20240702 | 190400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20240702 | 190300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20240702 | 190200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20240702 | 190100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20240702 | 190000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20240702 | 185900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20240702 | 185800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20240702 | 185700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20240702 | 185600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20240702 | 185500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20240702 | 185400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20240702 | 185300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20240702 | 185200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20240702 | 185100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20240702 | 185000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20240702 | 184900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20240702 | 184800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20240702 | 184700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 33 | 20240702 | 184600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20240702 | 184500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20240702 | 184400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20240702 | 184300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20240702 | 184200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20240702 | 184100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20240702 | 184000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20240702 | 183900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20240702 | 183800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20240702 | 183700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20240702 | 183600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20240702 | 183500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20240702 | 183400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20240702 | 183300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20240702 | 183200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20240702 | 183100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20240702 | 183000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20240702 | 182900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20240702 | 182800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20240702 | 182700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20240702 | 182600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20240702 | 182500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20240702 | 182400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20240702 | 182300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20240702 | 182200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20240702 | 182100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20240702 | 182000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20240702 | 181900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20240702 | 181800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20240702 | 181700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 63 | 20240702 | 181600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20240702 | 181500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20240702 | 181400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20240702 | 181300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20240702 | 181200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20240702 | 181100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20240702 | 181000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20240702 | 180900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20240702 | 180800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20240702 | 180700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20240702 | 180600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20240702 | 180500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20240702 | 180400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20240702 | 180300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20240702 | 180200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20240702 | 180100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20240702 | 180000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20240702 | 175900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20240702 | 175800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20240702 | 175700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20240702 | 175600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20240702 | 175500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20240702 | 175400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20240702 | 175300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20240702 | 175200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20240702 | 175100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20240702 | 175000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20240702 | 174900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20240702 | 174800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20240702 | 174700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 93 | 20240702 | 174600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20240702 | 174500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20240702 | 174400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20240702 | 174300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20240702 | 174200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20240702 | 174100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20240702 | 174000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20240702 | 173900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20240702 | 173800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20240702 | 173700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20240702 | 173600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20240702 | 173500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20240702 | 173400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20240702 | 173300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20240702 | 173200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20240702 | 173100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20240702 | 173000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20240702 | 172900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20240702 | 172800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20240702 | 172700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20240702 | 172600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20240702 | 172500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20240702 | 172400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20240702 | 172300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20240702 | 172200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20240702 | 172100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20240702 | 172000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20240702 | 171900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20240702 | 171800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20240702 | 171700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 123 | 20240702 | 171600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20240702 | 171500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20240702 | 171400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20240702 | 171300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20240702 | 171200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20240702 | 171100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20240702 | 171000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20240702 | 170900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20240702 | 170800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20240702 | 170700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20240702 | 170600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20240702 | 170500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20240702 | 170400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20240702 | 170300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20240702 | 170200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20240702 | 170100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20240702 | 170000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20240702 | 165900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20240702 | 165800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20240702 | 165700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20240702 | 165600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20240702 | 165500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20240702 | 165400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20240702 | 165300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20240702 | 165200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20240702 | 165100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20240702 | 165000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20240702 | 164900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20240702 | 164800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20240702 | 164700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 153 | 20240702 | 164600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20240702 | 164500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20240702 | 164400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20240702 | 164300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20240702 | 164200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20240702 | 164100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20240702 | 164000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20240702 | 163900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20240702 | 163800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20240702 | 163700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20240702 | 163600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20240702 | 163500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20240702 | 163400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20240702 | 163300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20240702 | 163200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20240702 | 163100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20240702 | 163000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20240702 | 162900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20240702 | 162800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20240702 | 162700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20240702 | 162600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20240702 | 162500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20240702 | 162400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20240702 | 162300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20240702 | 162200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20240702 | 162100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20240702 | 162000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20240702 | 161900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20240702 | 161800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20240702 | 161700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 183 | 20240702 | 161600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20240702 | 161500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20240702 | 161400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20240702 | 161300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20240702 | 161200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20240702 | 161100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20240702 | 161000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20240702 | 160900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20240702 | 160800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20240702 | 160700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20240702 | 160600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20240702 | 160500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 195 | 20240702 | 160400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20240702 | 160300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20240702 | 160200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20240702 | 160100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20240702 | 160000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20240702 | 155900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20240702 | 155800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20240702 | 155700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20240702 | 155600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20240702 | 155500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20240702 | 155400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 206 | 20240702 | 155300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 207 | 20240702 | 155200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 208 | 20240702 | 155100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 209 | 20240702 | 155000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 210 | 20240702 | 154900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 211 | 20240702 | 154800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 212 | 20240702 | 154700 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 213 | 20240702 | 154600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 214 | 20240702 | 154500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 215 | 20240702 | 154400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 216 | 20240702 | 154300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 217 | 20240702 | 154200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 218 | 20240702 | 154100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 219 | 20240702 | 154000 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 220 | 20240702 | 153900 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 221 | 20240702 | 153800 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 222 | 20240702 | 153700 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 223 | 20240702 | 153600 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 224 | 20240702 | 153500 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 225 | 20240702 | 153400 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 226 | 20240702 | 153300 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 227 | 20240702 | 153200 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 228 | 20240702 | 153100 | 491862299 | 186 | 186 | 186 | 186 | 0 |
| 229 | 20240702 | 153000 | 491862299 | 186 | 186 | 186 | 186 | 83036 |
| 230 | 20240702 | 152900 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 231 | 20240702 | 152800 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 232 | 20240702 | 152700 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 233 | 20240702 | 152600 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 234 | 20240702 | 152500 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 235 | 20240702 | 152400 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 236 | 20240702 | 152300 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 237 | 20240702 | 152200 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 238 | 20240702 | 152100 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 239 | 20240702 | 152000 | 476417603 | 186 | 186 | 186 | 186 | 0 |
| 240 | 20240702 | 151900 | 476417603 | 186 | 186 | 186 | 186 | 264 |
| 241 | 20240702 | 151800 | 476368499 | 187 | 187 | 187 | 187 | 90 |
| 242 | 20240702 | 151700 | 476351669 | 187 | 187 | 187 | 186 | 16041 |
| 243 | 20240702 | 151600 | 473352003 | 188 | 188 | 188 | 187 | 15234 |
| 244 | 20240702 | 151500 | 470503173 | 188 | 188 | 188 | 188 | 3715 |
| 245 | 20240702 | 151400 | 469804753 | 188 | 188 | 188 | 188 | 8 |
| 246 | 20240702 | 151300 | 469803249 | 188 | 188 | 188 | 188 | 1230 |
| 247 | 20240702 | 151200 | 469572009 | 188 | 188 | 188 | 188 | 410 |
| 248 | 20240702 | 151100 | 469494929 | 188 | 188 | 188 | 188 | 13 |
| 249 | 20240702 | 151000 | 469492485 | 188 | 187 | 188 | 186 | 1143 |
| 250 | 20240702 | 150900 | 469279535 | 187 | 187 | 187 | 187 | 319 |
| 251 | 20240702 | 150800 | 469219882 | 187 | 187 | 187 | 187 | 4347 |
| 252 | 20240702 | 150700 | 468406993 | 188 | 188 | 188 | 188 | 2141 |
| 253 | 20240702 | 150600 | 468004485 | 188 | 188 | 188 | 188 | 30 |
| 254 | 20240702 | 150500 | 467998845 | 188 | 188 | 188 | 188 | 53 |
| 255 | 20240702 | 150400 | 467988881 | 188 | 188 | 188 | 188 | 0 |
| 256 | 20240702 | 150300 | 467988881 | 188 | 187 | 188 | 187 | 17770 |
| 257 | 20240702 | 150200 | 464665848 | 188 | 188 | 188 | 188 | 601 |
| 258 | 20240702 | 150100 | 464552860 | 188 | 188 | 188 | 188 | 145 |
| 259 | 20240702 | 150000 | 464525600 | 187 | 187 | 187 | 187 | 2000 |
| 260 | 20240702 | 145900 | 464151600 | 187 | 187 | 187 | 187 | 1000 |
| 261 | 20240702 | 145800 | 463964600 | 188 | 188 | 188 | 188 | 275 |
| 262 | 20240702 | 145700 | 463912900 | 187 | 188 | 188 | 187 | 26 |
| 263 | 20240702 | 145600 | 463908017 | 188 | 187 | 188 | 187 | 637 |
| 264 | 20240702 | 145500 | 463788872 | 188 | 188 | 188 | 188 | 63 |
| 265 | 20240702 | 145400 | 463777028 | 188 | 187 | 188 | 187 | 1319 |
| 266 | 20240702 | 145300 | 463530056 | 188 | 188 | 188 | 188 | 0 |
| 267 | 20240702 | 145200 | 463530056 | 188 | 188 | 188 | 188 | 215 |
| 268 | 20240702 | 145100 | 463489636 | 188 | 188 | 188 | 188 | 16 |
| 269 | 20240702 | 145000 | 463486628 | 188 | 188 | 188 | 188 | 63 |
| 270 | 20240702 | 144900 | 463474784 | 188 | 188 | 188 | 188 | 1 |
| 271 | 20240702 | 144800 | 463474596 | 187 | 187 | 187 | 187 | 100 |
| 272 | 20240702 | 144700 | 463455896 | 187 | 187 | 187 | 187 | 0 |
| 273 | 20240702 | 144600 | 463455896 | 187 | 188 | 188 | 187 | 1098 |
| 274 | 20240702 | 144500 | 463250501 | 188 | 188 | 188 | 188 | 1 |
| 275 | 20240702 | 144400 | 463250313 | 188 | 187 | 188 | 187 | 43622 |
| 276 | 20240702 | 144300 | 455092998 | 187 | 188 | 188 | 187 | 188103 |
| 277 | 20240702 | 144200 | 419848676 | 189 | 189 | 189 | 189 | 21 |
| 278 | 20240702 | 144100 | 419844707 | 188 | 188 | 188 | 188 | 2122 |
| 279 | 20240702 | 144000 | 419445771 | 188 | 189 | 189 | 188 | 1488 |
| 280 | 20240702 | 143900 | 419166003 | 189 | 189 | 189 | 189 | 300 |
| 281 | 20240702 | 143800 | 419109303 | 189 | 189 | 189 | 189 | 7 |
| 282 | 20240702 | 143700 | 419107980 | 189 | 189 | 189 | 189 | 150 |
| 283 | 20240702 | 143600 | 419079630 | 189 | 189 | 189 | 189 | 1 |
| 284 | 20240702 | 143500 | 419079441 | 189 | 189 | 189 | 189 | 19 |
| 285 | 20240702 | 143400 | 419075850 | 189 | 189 | 189 | 189 | 140 |
| 286 | 20240702 | 143300 | 419049390 | 189 | 189 | 189 | 189 | 66 |
| 287 | 20240702 | 143200 | 419036916 | 189 | 189 | 189 | 189 | 30 |
| 288 | 20240702 | 143100 | 419031246 | 189 | 189 | 189 | 189 | 35 |
| 289 | 20240702 | 143000 | 419024631 | 189 | 189 | 189 | 189 | 568 |
| 290 | 20240702 | 142900 | 418917279 | 189 | 189 | 189 | 189 | 200 |
| 291 | 20240702 | 142800 | 418879479 | 189 | 189 | 189 | 189 | 120 |
| 292 | 20240702 | 142700 | 418856799 | 189 | 189 | 189 | 189 | 1065 |
| 293 | 20240702 | 142600 | 418655514 | 189 | 189 | 189 | 189 | 20011 |
| 294 | 20240702 | 142500 | 414873435 | 189 | 189 | 189 | 189 | 0 |
| 295 | 20240702 | 142400 | 414873435 | 189 | 189 | 189 | 189 | 13 |
| 296 | 20240702 | 142300 | 414870978 | 189 | 189 | 189 | 189 | 157 |
| 297 | 20240702 | 142200 | 414841305 | 189 | 189 | 189 | 189 | 5290 |
| 298 | 20240702 | 142100 | 413841495 | 189 | 189 | 189 | 189 | 777 |
| 299 | 20240702 | 142000 | 413694642 | 189 | 189 | 189 | 189 | 0 |
| 300 | 20240702 | 141900 | 413694642 | 189 | 189 | 189 | 189 | 5000 |
| 301 | 20240702 | 141800 | 412749642 | 189 | 189 | 189 | 189 | 223 |
| 302 | 20240702 | 141700 | 412707495 | 189 | 189 | 189 | 189 | 1028 |
| 303 | 20240702 | 141600 | 412513203 | 189 | 189 | 189 | 189 | 530 |
| 304 | 20240702 | 141500 | 412413033 | 189 | 189 | 189 | 189 | 108 |
| 305 | 20240702 | 141400 | 412392621 | 189 | 189 | 189 | 189 | 373 |
| 306 | 20240702 | 141300 | 412322124 | 189 | 189 | 189 | 189 | 2617 |
| 307 | 20240702 | 141200 | 411827511 | 189 | 189 | 189 | 189 | 0 |
| 308 | 20240702 | 141100 | 411827511 | 189 | 189 | 189 | 189 | 21 |
| 309 | 20240702 | 141000 | 411823542 | 189 | 189 | 189 | 189 | 1708 |
| 310 | 20240702 | 140900 | 411500730 | 189 | 189 | 189 | 189 | 0 |
| 311 | 20240702 | 140800 | 411500730 | 189 | 189 | 189 | 189 | 239 |
| 312 | 20240702 | 140700 | 411455559 | 189 | 189 | 189 | 189 | 12 |
| 313 | 20240702 | 140600 | 411453291 | 189 | 189 | 189 | 189 | 0 |
| 314 | 20240702 | 140500 | 411453291 | 189 | 189 | 189 | 189 | 1000 |
| 315 | 20240702 | 140400 | 411264291 | 189 | 189 | 189 | 188 | 10024 |
| 316 | 20240702 | 140300 | 409379765 | 189 | 188 | 189 | 188 | 131 |
| 317 | 20240702 | 140200 | 409355026 | 189 | 189 | 189 | 189 | 722 |
| 318 | 20240702 | 140100 | 409218568 | 188 | 189 | 189 | 188 | 10 |
| 319 | 20240702 | 140000 | 409216683 | 189 | 189 | 189 | 189 | 0 |
| 320 | 20240702 | 135900 | 409216683 | 189 | 189 | 189 | 189 | 0 |
| 321 | 20240702 | 135800 | 409216683 | 189 | 189 | 189 | 189 | 101 |
| 322 | 20240702 | 135700 | 409197594 | 189 | 189 | 189 | 189 | 15 |
| 323 | 20240702 | 135600 | 409194759 | 189 | 189 | 189 | 189 | 1031 |
| 324 | 20240702 | 135500 | 408999900 | 189 | 189 | 189 | 189 | 68 |
| 325 | 20240702 | 135400 | 408987048 | 189 | 189 | 189 | 189 | 2005 |
| 326 | 20240702 | 135300 | 408608103 | 189 | 189 | 189 | 189 | 1 |
| 327 | 20240702 | 135200 | 408607914 | 188 | 188 | 188 | 188 | 500 |
| 328 | 20240702 | 135100 | 408513914 | 188 | 188 | 188 | 188 | 0 |
| 329 | 20240702 | 135000 | 408513914 | 188 | 188 | 188 | 188 | 0 |
| 330 | 20240702 | 134900 | 408513914 | 188 | 189 | 189 | 188 | 20001 |
| 331 | 20240702 | 134800 | 404753725 | 188 | 188 | 188 | 188 | 13 |
| 332 | 20240702 | 134700 | 404751281 | 188 | 189 | 189 | 188 | 19254 |
| 333 | 20240702 | 134600 | 401121529 | 189 | 188 | 189 | 188 | 172 |
| 334 | 20240702 | 134500 | 401089043 | 188 | 189 | 189 | 188 | 1158 |
| 335 | 20240702 | 134400 | 400870333 | 189 | 189 | 189 | 189 | 504 |
| 336 | 20240702 | 134300 | 400775077 | 189 | 189 | 189 | 189 | 2509 |
| 337 | 20240702 | 134200 | 400300876 | 189 | 189 | 189 | 189 | 2 |
| 338 | 20240702 | 134100 | 400300498 | 189 | 189 | 189 | 189 | 32742 |
| 339 | 20240702 | 134000 | 394112260 | 189 | 189 | 189 | 189 | 288 |
| 340 | 20240702 | 133900 | 394057828 | 190 | 190 | 190 | 190 | 30 |
| 341 | 20240702 | 133800 | 394052128 | 190 | 190 | 190 | 189 | 20059 |
| 342 | 20240702 | 133700 | 390260918 | 190 | 188 | 190 | 188 | 504 |
| 343 | 20240702 | 133600 | 390166116 | 188 | 188 | 188 | 188 | 0 |
| 344 | 20240702 | 133500 | 390166116 | 188 | 189 | 189 | 188 | 6579 |
| 345 | 20240702 | 133400 | 388928879 | 189 | 188 | 189 | 188 | 7627 |
| 346 | 20240702 | 133300 | 387495001 | 189 | 189 | 189 | 189 | 0 |
| 347 | 20240702 | 133200 | 387495001 | 189 | 189 | 189 | 189 | 100 |
| 348 | 20240702 | 133100 | 387476101 | 190 | 189 | 190 | 189 | 47859 |
| 349 | 20240702 | 133000 | 378430559 | 189 | 189 | 189 | 189 | 1212 |
| 350 | 20240702 | 132900 | 378201491 | 189 | 189 | 189 | 189 | 6579 |
| 351 | 20240702 | 132800 | 376958060 | 189 | 189 | 189 | 189 | 116 |
| 352 | 20240702 | 132700 | 376936136 | 189 | 189 | 189 | 189 | 5290 |
| 353 | 20240702 | 132600 | 375936326 | 189 | 189 | 189 | 189 | 91 |
| 354 | 20240702 | 132500 | 375919127 | 189 | 189 | 189 | 189 | 5005 |
| 355 | 20240702 | 132400 | 374973182 | 189 | 189 | 189 | 189 | 108 |
| 356 | 20240702 | 132300 | 374952770 | 189 | 189 | 189 | 189 | 1 |
| 357 | 20240702 | 132200 | 374952581 | 189 | 189 | 189 | 189 | 20 |
| 358 | 20240702 | 132100 | 374948801 | 189 | 189 | 189 | 189 | 0 |
| 359 | 20240702 | 132000 | 374948801 | 189 | 189 | 189 | 189 | 3 |
| 360 | 20240702 | 131900 | 374948234 | 188 | 188 | 188 | 188 | 10000 |
| 361 | 20240702 | 131800 | 373068234 | 189 | 189 | 189 | 189 | 1 |
| 362 | 20240702 | 131700 | 373068045 | 188 | 188 | 188 | 188 | 1015 |
| 363 | 20240702 | 131600 | 372877225 | 189 | 189 | 189 | 189 | 10 |
| 364 | 20240702 | 131500 | 372875335 | 189 | 189 | 189 | 189 | 21 |
| 365 | 20240702 | 131400 | 372871366 | 189 | 189 | 189 | 189 | 1 |
| 366 | 20240702 | 131300 | 372871177 | 189 | 189 | 189 | 189 | 17 |
| 367 | 20240702 | 131200 | 372867964 | 189 | 189 | 189 | 189 | 115 |
| 368 | 20240702 | 131100 | 372846229 | 189 | 189 | 189 | 189 | 2123 |
| 369 | 20240702 | 131000 | 372444982 | 189 | 189 | 189 | 189 | 74 |
| 370 | 20240702 | 130900 | 372430996 | 188 | 188 | 188 | 188 | 1 |
| 371 | 20240702 | 130800 | 372430808 | 189 | 189 | 189 | 189 | 4 |
| 372 | 20240702 | 130700 | 372430052 | 187 | 187 | 187 | 187 | 0 |
| 373 | 20240702 | 130600 | 372430052 | 187 | 187 | 187 | 187 | 0 |
| 374 | 20240702 | 130500 | 372430052 | 187 | 188 | 188 | 187 | 5000 |
| 375 | 20240702 | 130400 | 371494440 | 189 | 189 | 189 | 189 | 74 |
| 376 | 20240702 | 130300 | 371480454 | 189 | 188 | 189 | 188 | 68640 |
| 377 | 20240702 | 130200 | 358575677 | 188 | 188 | 188 | 188 | 3797 |
| 378 | 20240702 | 130100 | 357861841 | 187 | 188 | 188 | 187 | 2 |
| 379 | 20240702 | 130000 | 357861466 | 187 | 188 | 188 | 187 | 878 |
| 380 | 20240702 | 125900 | 357697278 | 187 | 187 | 188 | 187 | 7655 |
| 381 | 20240702 | 125800 | 356265138 | 188 | 188 | 188 | 188 | 1229 |
| 382 | 20240702 | 125700 | 356034086 | 188 | 188 | 188 | 188 | 5315 |
| 383 | 20240702 | 125600 | 355034866 | 188 | 188 | 188 | 188 | 0 |
| 384 | 20240702 | 125500 | 355034866 | 188 | 188 | 188 | 188 | 0 |
| 385 | 20240702 | 125400 | 355034866 | 188 | 188 | 188 | 188 | 0 |
| 386 | 20240702 | 125300 | 355034866 | 188 | 188 | 188 | 188 | 3181 |
| 387 | 20240702 | 125200 | 354436838 | 188 | 188 | 188 | 188 | 2092 |
| 388 | 20240702 | 125100 | 354043542 | 188 | 188 | 188 | 188 | 1065 |
| 389 | 20240702 | 125000 | 353843322 | 188 | 187 | 188 | 187 | 99 |
| 390 | 20240702 | 124900 | 353824799 | 188 | 187 | 188 | 187 | 1600 |
| 391 | 20240702 | 124800 | 353524599 | 187 | 188 | 188 | 187 | 518 |
| 392 | 20240702 | 124700 | 353427533 | 188 | 187 | 188 | 187 | 3 |
| 393 | 20240702 | 124600 | 353426970 | 187 | 187 | 187 | 187 | 1622 |
| 394 | 20240702 | 124500 | 353123656 | 188 | 188 | 188 | 188 | 0 |
| 395 | 20240702 | 124400 | 353123656 | 188 | 188 | 188 | 188 | 101 |
| 396 | 20240702 | 124300 | 353104668 | 188 | 188 | 188 | 188 | 99 |
| 397 | 20240702 | 124200 | 353086056 | 188 | 188 | 188 | 188 | 591 |
| 398 | 20240702 | 124100 | 352974948 | 188 | 188 | 188 | 188 | 3 |
| 399 | 20240702 | 124000 | 352974384 | 187 | 187 | 187 | 187 | 10000 |
| 400 | 20240702 | 123900 | 351104384 | 188 | 188 | 188 | 188 | 3 |
| 401 | 20240702 | 123800 | 351103820 | 188 | 188 | 188 | 188 | 600 |
| 402 | 20240702 | 123700 | 350991020 | 188 | 188 | 188 | 188 | 3222 |
| 403 | 20240702 | 123600 | 350385284 | 188 | 187 | 188 | 187 | 7062 |
| 404 | 20240702 | 123500 | 349057856 | 187 | 187 | 188 | 187 | 272 |
| 405 | 20240702 | 123400 | 349006987 | 187 | 188 | 188 | 187 | 3178 |
| 406 | 20240702 | 123300 | 348412401 | 187 | 187 | 187 | 187 | 37 |
| 407 | 20240702 | 123200 | 348405482 | 187 | 187 | 188 | 187 | 133007 |
| 408 | 20240702 | 123100 | 323533142 | 188 | 188 | 188 | 188 | 11199 |
| 409 | 20240702 | 123000 | 321427730 | 188 | 188 | 188 | 188 | 0 |
| 410 | 20240702 | 122900 | 321427730 | 188 | 188 | 188 | 188 | 1 |
| 411 | 20240702 | 122800 | 321427542 | 188 | 188 | 188 | 188 | 1582 |
| 412 | 20240702 | 122700 | 321130126 | 188 | 189 | 189 | 188 | 58 |
| 413 | 20240702 | 122600 | 321119218 | 189 | 189 | 189 | 189 | 1 |
| 414 | 20240702 | 122500 | 321119029 | 189 | 188 | 189 | 188 | 2 |
| 415 | 20240702 | 122400 | 321118652 | 189 | 189 | 189 | 189 | 11 |
| 416 | 20240702 | 122300 | 321116573 | 188 | 189 | 189 | 188 | 56 |
| 417 | 20240702 | 122200 | 321106039 | 188 | 188 | 188 | 188 | 1200 |
| 418 | 20240702 | 122100 | 320880439 | 188 | 188 | 188 | 188 | 277 |
| 419 | 20240702 | 122000 | 320828363 | 189 | 189 | 189 | 189 | 0 |
| 420 | 20240702 | 121900 | 320828363 | 189 | 188 | 189 | 188 | 199 |
| 421 | 20240702 | 121800 | 320790771 | 188 | 189 | 189 | 188 | 267 |
| 422 | 20240702 | 121700 | 320740549 | 189 | 189 | 189 | 189 | 56 |
| 423 | 20240702 | 121600 | 320729965 | 189 | 188 | 189 | 188 | 3261 |
| 424 | 20240702 | 121500 | 320116896 | 188 | 188 | 188 | 188 | 1217 |
| 425 | 20240702 | 121400 | 319888100 | 189 | 188 | 189 | 188 | 722 |
| 426 | 20240702 | 121300 | 319751792 | 189 | 189 | 189 | 189 | 10 |
| 427 | 20240702 | 121200 | 319749902 | 188 | 188 | 188 | 188 | 20 |
| 428 | 20240702 | 121100 | 319746142 | 188 | 189 | 189 | 188 | 10004 |
| 429 | 20240702 | 121000 | 317865386 | 188 | 188 | 188 | 188 | 0 |
| 430 | 20240702 | 120900 | 317865386 | 188 | 188 | 188 | 188 | 0 |
| 431 | 20240702 | 120800 | 317865386 | 188 | 188 | 188 | 188 | 4019 |
| 432 | 20240702 | 120700 | 317109814 | 188 | 188 | 188 | 188 | 538 |
| 433 | 20240702 | 120600 | 317008670 | 188 | 188 | 188 | 188 | 11437 |
| 434 | 20240702 | 120500 | 314858514 | 189 | 189 | 189 | 189 | 339 |
| 435 | 20240702 | 120400 | 314794443 | 188 | 188 | 188 | 188 | 4000 |
| 436 | 20240702 | 120300 | 314042443 | 189 | 189 | 189 | 189 | 0 |
| 437 | 20240702 | 120200 | 314042443 | 189 | 189 | 189 | 189 | 1659 |
| 438 | 20240702 | 120100 | 313728892 | 189 | 189 | 189 | 189 | 5114 |
| 439 | 20240702 | 120000 | 312762346 | 189 | 189 | 189 | 189 | 1028 |
| 440 | 20240702 | 115900 | 312568054 | 189 | 189 | 189 | 189 | 1004 |
| 441 | 20240702 | 115800 | 312378298 | 189 | 189 | 189 | 189 | 0 |
| 442 | 20240702 | 115700 | 312378298 | 189 | 189 | 189 | 189 | 121 |
| 443 | 20240702 | 115600 | 312355429 | 189 | 189 | 189 | 189 | 3251 |
| 444 | 20240702 | 115500 | 311740990 | 189 | 189 | 189 | 189 | 1052 |
| 445 | 20240702 | 115400 | 311542162 | 188 | 189 | 189 | 188 | 817 |
| 446 | 20240702 | 115300 | 311387919 | 189 | 189 | 189 | 189 | 0 |
| 447 | 20240702 | 115200 | 311387919 | 189 | 188 | 189 | 188 | 4167 |
| 448 | 20240702 | 115100 | 310604520 | 189 | 189 | 189 | 188 | 10011 |
| 449 | 20240702 | 115000 | 308722441 | 189 | 189 | 189 | 189 | 2000 |
| 450 | 20240702 | 114900 | 308344441 | 189 | 189 | 189 | 189 | 440 |
| 451 | 20240702 | 114800 | 308261281 | 189 | 189 | 189 | 189 | 311 |
| 452 | 20240702 | 114700 | 308202502 | 189 | 189 | 189 | 189 | 1 |
| 453 | 20240702 | 114600 | 308202313 | 188 | 189 | 189 | 188 | 2001 |
| 454 | 20240702 | 114500 | 307826124 | 188 | 188 | 188 | 188 | 40119 |
| 455 | 20240702 | 114400 | 300283752 | 188 | 188 | 188 | 188 | 35169 |
| 456 | 20240702 | 114300 | 293671980 | 188 | 188 | 188 | 187 | 1836 |
| 457 | 20240702 | 114200 | 293328147 | 188 | 188 | 188 | 188 | 1040 |
| 458 | 20240702 | 114100 | 293132627 | 188 | 188 | 188 | 188 | 260 |
| 459 | 20240702 | 114000 | 293083747 | 188 | 188 | 188 | 188 | 32 |
| 460 | 20240702 | 113900 | 293077731 | 188 | 188 | 188 | 188 | 387 |
| 461 | 20240702 | 113800 | 293004975 | 188 | 188 | 188 | 188 | 195 |
| 462 | 20240702 | 113700 | 292968315 | 188 | 188 | 188 | 188 | 2 |
| 463 | 20240702 | 113600 | 292967939 | 188 | 187 | 188 | 187 | 5000 |
| 464 | 20240702 | 113500 | 292031939 | 188 | 188 | 188 | 187 | 3271 |
| 465 | 20240702 | 113400 | 291418491 | 188 | 188 | 188 | 187 | 4200 |
| 466 | 20240702 | 113300 | 290630391 | 188 | 188 | 188 | 188 | 30 |
| 467 | 20240702 | 113200 | 290624751 | 188 | 188 | 188 | 188 | 187 |
| 468 | 20240702 | 113100 | 290589595 | 188 | 188 | 188 | 188 | 500 |
| 469 | 20240702 | 113000 | 290495595 | 188 | 188 | 188 | 188 | 2636 |
| 470 | 20240702 | 112900 | 290000027 | 188 | 189 | 189 | 188 | 3899 |
| 471 | 20240702 | 112800 | 289266616 | 189 | 189 | 189 | 189 | 1500 |
| 472 | 20240702 | 112700 | 288983116 | 188 | 188 | 188 | 188 | 10832 |
| 473 | 20240702 | 112600 | 286946700 | 188 | 188 | 188 | 188 | 6000 |
| 474 | 20240702 | 112500 | 285818700 | 188 | 188 | 188 | 188 | 1500 |
| 475 | 20240702 | 112400 | 285536700 | 189 | 189 | 189 | 189 | 406 |
| 476 | 20240702 | 112300 | 285459966 | 189 | 189 | 189 | 189 | 117 |
| 477 | 20240702 | 112200 | 285437853 | 189 | 189 | 189 | 189 | 0 |
| 478 | 20240702 | 112100 | 285437853 | 189 | 189 | 189 | 189 | 500 |
| 479 | 20240702 | 112000 | 285343353 | 189 | 189 | 189 | 189 | 263 |
| 480 | 20240702 | 111900 | 285293646 | 189 | 188 | 189 | 188 | 10003 |
| 481 | 20240702 | 111800 | 283413079 | 188 | 190 | 190 | 188 | 12584 |
| 482 | 20240702 | 111700 | 281034589 | 190 | 190 | 190 | 190 | 0 |
| 483 | 20240702 | 111600 | 281034589 | 190 | 190 | 190 | 190 | 3 |
| 484 | 20240702 | 111500 | 281034019 | 190 | 190 | 190 | 190 | 11 |
| 485 | 20240702 | 111400 | 281031929 | 190 | 190 | 190 | 190 | 153 |
| 486 | 20240702 | 111300 | 281002859 | 190 | 190 | 190 | 190 | 5 |
| 487 | 20240702 | 111200 | 281001909 | 190 | 190 | 190 | 190 | 69 |
| 488 | 20240702 | 111100 | 280988799 | 190 | 190 | 190 | 190 | 210 |
| 489 | 20240702 | 111000 | 280948899 | 190 | 190 | 190 | 190 | 2632 |
| 490 | 20240702 | 110900 | 280448819 | 190 | 190 | 190 | 190 | 3 |
| 491 | 20240702 | 110800 | 280448249 | 190 | 190 | 190 | 190 | 2 |
| 492 | 20240702 | 110700 | 280447869 | 189 | 189 | 189 | 189 | 500 |
| 493 | 20240702 | 110600 | 280353369 | 189 | 190 | 190 | 189 | 401 |
| 494 | 20240702 | 110500 | 280277249 | 189 | 189 | 189 | 188 | 84043 |
| 495 | 20240702 | 110400 | 264474137 | 188 | 190 | 190 | 188 | 10012 |
| 496 | 20240702 | 110300 | 262582743 | 190 | 189 | 190 | 189 | 19594 |
| 497 | 20240702 | 110200 | 258877973 | 189 | 188 | 189 | 188 | 6387 |
| 498 | 20240702 | 110100 | 257673873 | 188 | 189 | 189 | 188 | 1555 |
| 499 | 20240702 | 110000 | 257381508 | 189 | 188 | 189 | 188 | 3020 |
| 500 | 20240702 | 105900 | 256812228 | 188 | 188 | 189 | 188 | 8081 |
| 501 | 20240702 | 105800 | 255290267 | 189 | 189 | 189 | 188 | 21566 |
| 502 | 20240702 | 105700 | 251235796 | 189 | 189 | 189 | 188 | 6373 |
| 503 | 20240702 | 105600 | 250034299 | 189 | 188 | 189 | 188 | 164 |
| 504 | 20240702 | 105500 | 250003417 | 188 | 189 | 189 | 188 | 4161 |
| 505 | 20240702 | 105400 | 249219988 | 189 | 189 | 189 | 189 | 1681 |
| 506 | 20240702 | 105300 | 248902279 | 189 | 189 | 189 | 188 | 4607 |
| 507 | 20240702 | 105200 | 248034556 | 189 | 189 | 189 | 189 | 1511 |
| 508 | 20240702 | 105100 | 247748977 | 189 | 188 | 189 | 188 | 1639 |
| 509 | 20240702 | 105000 | 247440706 | 189 | 189 | 189 | 189 | 60 |
| 510 | 20240702 | 104900 | 247429366 | 189 | 189 | 189 | 189 | 28 |
| 511 | 20240702 | 104800 | 247424074 | 189 | 189 | 189 | 189 | 48 |
| 512 | 20240702 | 104700 | 247415002 | 189 | 189 | 189 | 189 | 14 |
| 513 | 20240702 | 104600 | 247412356 | 188 | 188 | 188 | 188 | 23287 |
| 514 | 20240702 | 104500 | 243034400 | 189 | 189 | 189 | 189 | 3172 |
| 515 | 20240702 | 104400 | 242434892 | 188 | 188 | 189 | 188 | 9918 |
| 516 | 20240702 | 104300 | 240562390 | 189 | 189 | 189 | 188 | 13194 |
| 517 | 20240702 | 104200 | 238078724 | 189 | 189 | 189 | 189 | 10367 |
| 518 | 20240702 | 104100 | 236119361 | 189 | 188 | 189 | 188 | 6792 |
| 519 | 20240702 | 104000 | 234842444 | 189 | 189 | 189 | 189 | 186 |
| 520 | 20240702 | 103900 | 234807290 | 189 | 189 | 189 | 189 | 129 |
| 521 | 20240702 | 103800 | 234782909 | 189 | 189 | 189 | 188 | 766 |
| 522 | 20240702 | 103700 | 234638713 | 189 | 189 | 189 | 189 | 1241 |
| 523 | 20240702 | 103600 | 234404164 | 189 | 189 | 189 | 188 | 21251 |
| 524 | 20240702 | 103500 | 230407610 | 189 | 189 | 189 | 189 | 367 |
| 525 | 20240702 | 103400 | 230338247 | 189 | 189 | 189 | 188 | 7009 |
| 526 | 20240702 | 103300 | 229020480 | 189 | 189 | 189 | 189 | 378 |
| 527 | 20240702 | 103200 | 228949038 | 189 | 189 | 189 | 189 | 1668 |
| 528 | 20240702 | 103100 | 228633786 | 189 | 189 | 189 | 189 | 875 |
| 529 | 20240702 | 103000 | 228468411 | 189 | 189 | 189 | 189 | 2924 |
| 530 | 20240702 | 102900 | 227915775 | 189 | 189 | 189 | 189 | 123 |
| 531 | 20240702 | 102800 | 227892528 | 189 | 189 | 189 | 189 | 0 |
| 532 | 20240702 | 102700 | 227892528 | 189 | 189 | 189 | 189 | 2167 |
| 533 | 20240702 | 102600 | 227482965 | 189 | 189 | 189 | 189 | 120 |
| 534 | 20240702 | 102500 | 227460285 | 189 | 189 | 189 | 189 | 356 |
| 535 | 20240702 | 102400 | 227393001 | 189 | 189 | 189 | 189 | 40 |
| 536 | 20240702 | 102300 | 227385441 | 189 | 189 | 189 | 189 | 4 |
| 537 | 20240702 | 102200 | 227384685 | 189 | 189 | 189 | 189 | 103 |
| 538 | 20240702 | 102100 | 227365218 | 189 | 189 | 189 | 189 | 2100 |
| 539 | 20240702 | 102000 | 226968318 | 189 | 189 | 189 | 188 | 11362 |
| 540 | 20240702 | 101900 | 224831900 | 188 | 189 | 189 | 188 | 10599 |
| 541 | 20240702 | 101800 | 222838689 | 189 | 189 | 189 | 189 | 6211 |
| 542 | 20240702 | 101700 | 221664810 | 189 | 189 | 189 | 189 | 947 |
| 543 | 20240702 | 101600 | 221485827 | 189 | 189 | 189 | 188 | 859 |
| 544 | 20240702 | 101500 | 221323776 | 188 | 189 | 189 | 188 | 37457 |
| 545 | 20240702 | 101400 | 214273274 | 190 | 190 | 190 | 190 | 9 |
| 546 | 20240702 | 101300 | 214271564 | 190 | 190 | 190 | 190 | 308 |
| 547 | 20240702 | 101200 | 214213044 | 189 | 190 | 190 | 189 | 690 |
| 548 | 20240702 | 101100 | 214082544 | 190 | 190 | 190 | 190 | 193 |
| 549 | 20240702 | 101000 | 214045874 | 190 | 189 | 190 | 189 | 616 |
| 550 | 20240702 | 100900 | 213929449 | 189 | 190 | 190 | 189 | 2386 |
| 551 | 20240702 | 100800 | 213478494 | 189 | 189 | 189 | 189 | 6912 |
| 552 | 20240702 | 100700 | 212172126 | 189 | 188 | 190 | 188 | 6550 |
| 553 | 20240702 | 100600 | 210939162 | 189 | 189 | 189 | 189 | 873 |
| 554 | 20240702 | 100500 | 210774165 | 189 | 189 | 189 | 189 | 709 |
| 555 | 20240702 | 100400 | 210640164 | 189 | 189 | 189 | 189 | 1003 |
| 556 | 20240702 | 100300 | 210450597 | 189 | 189 | 189 | 188 | 50164 |
| 557 | 20240702 | 100200 | 201019601 | 189 | 189 | 190 | 189 | 27345 |
| 558 | 20240702 | 100100 | 195846355 | 189 | 190 | 190 | 189 | 3500 |
| 559 | 20240702 | 100000 | 195182855 | 190 | 190 | 190 | 190 | 1285 |
| 560 | 20240702 | 095900 | 194938705 | 190 | 190 | 190 | 190 | 1859 |
| 561 | 20240702 | 095800 | 194585495 | 190 | 189 | 190 | 189 | 4092 |
| 562 | 20240702 | 095700 | 193812050 | 189 | 189 | 189 | 189 | 10249 |
| 563 | 20240702 | 095600 | 191874989 | 189 | 189 | 189 | 189 | 3400 |
| 564 | 20240702 | 095500 | 191232389 | 188 | 189 | 189 | 188 | 10344 |
| 565 | 20240702 | 095400 | 189286544 | 189 | 189 | 189 | 189 | 1801 |
| 566 | 20240702 | 095300 | 188946155 | 189 | 189 | 189 | 189 | 5 |
| 567 | 20240702 | 095200 | 188945210 | 188 | 190 | 190 | 188 | 60024 |
| 568 | 20240702 | 095100 | 177635771 | 190 | 190 | 190 | 190 | 0 |
| 569 | 20240702 | 095000 | 177635771 | 190 | 190 | 190 | 190 | 30 |
| 570 | 20240702 | 094900 | 177630071 | 189 | 190 | 190 | 189 | 2038 |
| 571 | 20240702 | 094800 | 177244888 | 188 | 189 | 190 | 188 | 26588 |
| 572 | 20240702 | 094700 | 172243767 | 190 | 190 | 190 | 190 | 179 |
| 573 | 20240702 | 094600 | 172209757 | 190 | 190 | 190 | 190 | 231 |
| 574 | 20240702 | 094500 | 172165867 | 189 | 190 | 190 | 189 | 10503 |
| 575 | 20240702 | 094400 | 170180297 | 189 | 189 | 189 | 188 | 14798 |
| 576 | 20240702 | 094300 | 167386003 | 189 | 188 | 189 | 188 | 13814 |
| 577 | 20240702 | 094200 | 164787840 | 189 | 188 | 189 | 188 | 12042 |
| 578 | 20240702 | 094100 | 162522042 | 188 | 190 | 190 | 188 | 1001 |
| 579 | 20240702 | 094000 | 162333852 | 188 | 189 | 190 | 188 | 33050 |
| 580 | 20240702 | 093900 | 156117611 | 190 | 189 | 190 | 189 | 7260 |
| 581 | 20240702 | 093800 | 154744978 | 189 | 189 | 189 | 189 | 4192 |
| 582 | 20240702 | 093700 | 153952690 | 189 | 190 | 190 | 189 | 4017 |
| 583 | 20240702 | 093600 | 153193446 | 188 | 190 | 190 | 188 | 120321 |
| 584 | 20240702 | 093500 | 130504664 | 190 | 190 | 190 | 190 | 2959 |
| 585 | 20240702 | 093400 | 129942454 | 190 | 191 | 191 | 190 | 151679 |
| 586 | 20240702 | 093300 | 101122410 | 191 | 191 | 191 | 191 | 5209 |
| 587 | 20240702 | 093200 | 100127491 | 192 | 192 | 192 | 192 | 83 |
| 588 | 20240702 | 093100 | 100111555 | 192 | 192 | 192 | 192 | 186 |
| 589 | 20240702 | 093000 | 100075843 | 192 | 191 | 192 | 191 | 11146 |
| 590 | 20240702 | 092900 | 97946947 | 191 | 191 | 191 | 191 | 9260 |
| 591 | 20240702 | 092800 | 96178287 | 191 | 191 | 191 | 191 | 5751 |
| 592 | 20240702 | 092700 | 95079846 | 191 | 191 | 191 | 191 | 1350 |
| 593 | 20240702 | 092600 | 94821996 | 190 | 191 | 191 | 190 | 607 |
| 594 | 20240702 | 092500 | 94706063 | 191 | 190 | 192 | 190 | 825 |
| 595 | 20240702 | 092400 | 94547968 | 191 | 191 | 191 | 191 | 6934 |
| 596 | 20240702 | 092300 | 93223574 | 191 | 192 | 192 | 191 | 74046 |
| 597 | 20240702 | 092200 | 79080686 | 192 | 192 | 192 | 191 | 14880 |
| 598 | 20240702 | 092100 | 76238592 | 192 | 192 | 192 | 192 | 1142 |
| 599 | 20240702 | 092000 | 76019328 | 192 | 192 | 192 | 192 | 500 |
| 600 | 20240702 | 091900 | 75923328 | 192 | 192 | 192 | 192 | 3 |
| 601 | 20240702 | 091800 | 75922752 | 191 | 192 | 192 | 191 | 14087 |
| 602 | 20240702 | 091700 | 73232123 | 191 | 191 | 191 | 191 | 378 |
| 603 | 20240702 | 091600 | 73159925 | 191 | 191 | 191 | 191 | 5963 |
| 604 | 20240702 | 091500 | 72020992 | 191 | 192 | 192 | 191 | 17585 |
| 605 | 20240702 | 091400 | 68661264 | 192 | 191 | 192 | 191 | 20104 |
| 606 | 20240702 | 091300 | 64821396 | 190 | 192 | 192 | 190 | 8273 |
| 607 | 20240702 | 091200 | 63241524 | 192 | 192 | 192 | 192 | 253 |
| 608 | 20240702 | 091100 | 63192948 | 192 | 192 | 192 | 190 | 190007 |
| 609 | 20240702 | 091000 | 26932518 | 193 | 193 | 193 | 193 | 21 |
| 610 | 20240702 | 090900 | 26928465 | 193 | 193 | 193 | 193 | 170 |
| 611 | 20240702 | 090800 | 26895655 | 193 | 192 | 193 | 191 | 6317 |
| 612 | 20240702 | 090700 | 25685349 | 192 | 192 | 193 | 192 | 4699 |
| 613 | 20240702 | 090600 | 24783140 | 192 | 193 | 193 | 192 | 10522 |
| 614 | 20240702 | 090500 | 22762714 | 191 | 194 | 194 | 191 | 93799 |
| 615 | 20240702 | 090400 | 4722111 | 194 | 194 | 194 | 194 | 59 |
| 616 | 20240702 | 090300 | 4710665 | 194 | 194 | 194 | 194 | 213 |
| 617 | 20240702 | 090200 | 4669343 | 194 | 194 | 194 | 194 | 1978 |
| 618 | 20240702 | 090100 | 4285611 | 194 | 194 | 194 | 194 | 239 |
| 619 | 20240702 | 090000 | 4239245 | 193 | 193 | 193 | 193 | 21965 |