KissMeData/032820/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213100	2330740417	1566	1566	1566	1566	11311
3	20230614	213000	2330740417	1566	1566	1566	1566	0
4	20230614	212900	2330740417	1566	1566	1566	1566	0
5	20230614	212800	2330740417	1566	1566	1566	1566	0
6	20230614	212700	2330740417	1566	1566	1566	1566	0
7	20230614	212600	2330740417	1566	1566	1566	1566	0
8	20230614	212500	2330740417	1566	1566	1566	1566	0
9	20230614	212400	2330740417	1566	1566	1566	1566	0
10	20230614	212300	2330740417	1566	1566	1566	1566	0
11	20230614	212200	2330740417	1566	1566	1566	1566	0
12	20230614	212100	2330740417	1566	1566	1566	1566	0
13	20230614	212000	2330740417	1566	1566	1566	1566	0
14	20230614	211900	2330740417	1566	1566	1566	1566	0
15	20230614	211800	2330740417	1566	1566	1566	1566	0
16	20230614	211700	2330740417	1566	1566	1566	1566	0
17	20230614	211600	2330740417	1566	1566	1566	1566	0
18	20230614	211500	2330740417	1566	1566	1566	1566	0
19	20230614	211400	2330740417	1566	1566	1566	1566	0
20	20230614	211300	2330740417	1566	1566	1566	1566	0
21	20230614	211200	2330740417	1566	1566	1566	1566	0
22	20230614	211100	2330740417	1566	1566	1566	1566	0
23	20230614	211000	2330740417	1566	1566	1566	1566	0
24	20230614	210900	2330740417	1566	1566	1566	1566	0
25	20230614	210800	2330740417	1566	1566	1566	1566	0
26	20230614	210700	2330740417	1566	1566	1566	1566	0
27	20230614	210600	2330740417	1566	1566	1566	1566	0
28	20230614	210500	2330740417	1566	1566	1566	1566	0
29	20230614	210400	2330740417	1566	1566	1566	1566	0
30	20230614	210300	2330740417	1566	1566	1566	1566	0
31	20230614	210200	2330740417	1566	1566	1566	1566	0
32	20230614	210100	2330740417	1566	1566	1566	1566	11311
33	20230614	210000	2330740417	1566	1566	1566	1566	0
34	20230614	205900	2330740417	1566	1566	1566	1566	0
35	20230614	205800	2330740417	1566	1566	1566	1566	0
36	20230614	205700	2330740417	1566	1566	1566	1566	0
37	20230614	205600	2330740417	1566	1566	1566	1566	0
38	20230614	205500	2330740417	1566	1566	1566	1566	0
39	20230614	205400	2330740417	1566	1566	1566	1566	0
40	20230614	205300	2330740417	1566	1566	1566	1566	0
41	20230614	205200	2330740417	1566	1566	1566	1566	0
42	20230614	205100	2330740417	1566	1566	1566	1566	0
43	20230614	205000	2330740417	1566	1566	1566	1566	0
44	20230614	204900	2330740417	1566	1566	1566	1566	0
45	20230614	204800	2330740417	1566	1566	1566	1566	0
46	20230614	204700	2330740417	1566	1566	1566	1566	0
47	20230614	204600	2330740417	1566	1566	1566	1566	0
48	20230614	204500	2330740417	1566	1566	1566	1566	0
49	20230614	204400	2330740417	1566	1566	1566	1566	0
50	20230614	204300	2330740417	1566	1566	1566	1566	0
51	20230614	204200	2330740417	1566	1566	1566	1566	0
52	20230614	204100	2330740417	1566	1566	1566	1566	0
53	20230614	204000	2330740417	1566	1566	1566	1566	0
54	20230614	203900	2330740417	1566	1566	1566	1566	0
55	20230614	203800	2330740417	1566	1566	1566	1566	0
56	20230614	203700	2330740417	1566	1566	1566	1566	0
57	20230614	203600	2330740417	1566	1566	1566	1566	0
58	20230614	203500	2330740417	1566	1566	1566	1566	0
59	20230614	203400	2330740417	1566	1566	1566	1566	0
60	20230614	203300	2330740417	1566	1566	1566	1566	0
61	20230614	203200	2330740417	1566	1566	1566	1566	0
62	20230614	203100	2330740417	1566	1566	1566	1566	11311
63	20230614	203000	2330740417	1566	1566	1566	1566	0
64	20230614	202900	2330740417	1566	1566	1566	1566	0
65	20230614	202800	2330740417	1566	1566	1566	1566	0
66	20230614	202700	2330740417	1566	1566	1566	1566	0
67	20230614	202600	2330740417	1566	1566	1566	1566	0
68	20230614	202500	2330740417	1566	1566	1566	1566	0
69	20230614	202400	2330740417	1566	1566	1566	1566	0
70	20230614	202300	2330740417	1566	1566	1566	1566	0
71	20230614	202200	2330740417	1566	1566	1566	1566	0
72	20230614	202100	2330740417	1566	1566	1566	1566	0
73	20230614	202000	2330740417	1566	1566	1566	1566	0
74	20230614	201900	2330740417	1566	1566	1566	1566	0
75	20230614	201800	2330740417	1566	1566	1566	1566	0
76	20230614	201700	2330740417	1566	1566	1566	1566	0
77	20230614	201600	2330740417	1566	1566	1566	1566	0
78	20230614	201500	2330740417	1566	1566	1566	1566	0
79	20230614	201400	2330740417	1566	1566	1566	1566	0
80	20230614	201300	2330740417	1566	1566	1566	1566	0
81	20230614	201200	2330740417	1566	1566	1566	1566	0
82	20230614	201100	2330740417	1566	1566	1566	1566	0
83	20230614	201000	2330740417	1566	1566	1566	1566	0
84	20230614	200900	2330740417	1566	1566	1566	1566	0
85	20230614	200800	2330740417	1566	1566	1566	1566	0
86	20230614	200700	2330740417	1566	1566	1566	1566	0
87	20230614	200600	2330740417	1566	1566	1566	1566	0
88	20230614	200500	2330740417	1566	1566	1566	1566	0
89	20230614	200400	2330740417	1566	1566	1566	1566	0
90	20230614	200300	2330740417	1566	1566	1566	1566	0
91	20230614	200200	2330740417	1566	1566	1566	1566	0
92	20230614	200100	2330740417	1566	1566	1566	1566	11311
93	20230614	200000	2330740417	1566	1566	1566	1566	0
94	20230614	195900	2330740417	1566	1566	1566	1566	0
95	20230614	195800	2330740417	1566	1566	1566	1566	0
96	20230614	195700	2330740417	1566	1566	1566	1566	0
97	20230614	195600	2330740417	1566	1566	1566	1566	0
98	20230614	195500	2330740417	1566	1566	1566	1566	0
99	20230614	195400	2330740417	1566	1566	1566	1566	0
100	20230614	195300	2330740417	1566	1566	1566	1566	0
101	20230614	195200	2330740417	1566	1566	1566	1566	0
102	20230614	195100	2330740417	1566	1566	1566	1566	0
103	20230614	195000	2330740417	1566	1566	1566	1566	0
104	20230614	194900	2330740417	1566	1566	1566	1566	0
105	20230614	194800	2330740417	1566	1566	1566	1566	0
106	20230614	194700	2330740417	1566	1566	1566	1566	0
107	20230614	194600	2330740417	1566	1566	1566	1566	0
108	20230614	194500	2330740417	1566	1566	1566	1566	0
109	20230614	194400	2330740417	1566	1566	1566	1566	0
110	20230614	194300	2330740417	1566	1566	1566	1566	0
111	20230614	194200	2330740417	1566	1566	1566	1566	0
112	20230614	194100	2330740417	1566	1566	1566	1566	0
113	20230614	194000	2330740417	1566	1566	1566	1566	0
114	20230614	193900	2330740417	1566	1566	1566	1566	0
115	20230614	193800	2330740417	1566	1566	1566	1566	0
116	20230614	193700	2330740417	1566	1566	1566	1566	0
117	20230614	193600	2330740417	1566	1566	1566	1566	0
118	20230614	193500	2330740417	1566	1566	1566	1566	0
119	20230614	193400	2330740417	1566	1566	1566	1566	0
120	20230614	193300	2330740417	1566	1566	1566	1566	0
121	20230614	193200	2330740417	1566	1566	1566	1566	0
122	20230614	193100	2330740417	1566	1566	1566	1566	11311
123	20230614	193000	2330740417	1566	1566	1566	1566	0
124	20230614	192900	2330740417	1566	1566	1566	1566	0
125	20230614	192800	2330740417	1566	1566	1566	1566	0
126	20230614	192700	2330740417	1566	1566	1566	1566	0
127	20230614	192600	2330740417	1566	1566	1566	1566	0
128	20230614	192500	2330740417	1566	1566	1566	1566	0
129	20230614	192400	2330740417	1566	1566	1566	1566	0
130	20230614	192300	2330740417	1566	1566	1566	1566	0
131	20230614	192200	2330740417	1566	1566	1566	1566	0
132	20230614	192100	2330740417	1566	1566	1566	1566	0
133	20230614	192000	2330740417	1566	1566	1566	1566	0
134	20230614	191900	2330740417	1566	1566	1566	1566	0
135	20230614	191800	2330740417	1566	1566	1566	1566	0
136	20230614	191700	2330740417	1566	1566	1566	1566	0
137	20230614	191600	2330740417	1566	1566	1566	1566	0
138	20230614	191500	2330740417	1566	1566	1566	1566	0
139	20230614	191400	2330740417	1566	1566	1566	1566	0
140	20230614	191300	2330740417	1566	1566	1566	1566	0
141	20230614	191200	2330740417	1566	1566	1566	1566	0
142	20230614	191100	2330740417	1566	1566	1566	1566	0
143	20230614	191000	2330740417	1566	1566	1566	1566	0
144	20230614	190900	2330740417	1566	1566	1566	1566	0
145	20230614	190800	2330740417	1566	1566	1566	1566	0
146	20230614	190700	2330740417	1566	1566	1566	1566	0
147	20230614	190600	2330740417	1566	1566	1566	1566	0
148	20230614	190500	2330740417	1566	1566	1566	1566	0
149	20230614	190400	2330740417	1566	1566	1566	1566	0
150	20230614	190300	2330740417	1566	1566	1566	1566	0
151	20230614	190200	2330740417	1566	1566	1566	1566	0
152	20230614	190100	2330740417	1566	1566	1566	1566	11311
153	20230614	190000	2330740417	1566	1566	1566	1566	0
154	20230614	185900	2330740417	1566	1566	1566	1566	0
155	20230614	185800	2330740417	1566	1566	1566	1566	0
156	20230614	185700	2330740417	1566	1566	1566	1566	0
157	20230614	185600	2330740417	1566	1566	1566	1566	0
158	20230614	185500	2330740417	1566	1566	1566	1566	0
159	20230614	185400	2330740417	1566	1566	1566	1566	0
160	20230614	185300	2330740417	1566	1566	1566	1566	0
161	20230614	185200	2330740417	1566	1566	1566	1566	0
162	20230614	185100	2330740417	1566	1566	1566	1566	0
163	20230614	185000	2330740417	1566	1566	1566	1566	0
164	20230614	184900	2330740417	1566	1566	1566	1566	0
165	20230614	184800	2330740417	1566	1566	1566	1566	0
166	20230614	184700	2330740417	1566	1566	1566	1566	0
167	20230614	184600	2330740417	1566	1566	1566	1566	0
168	20230614	184500	2330740417	1566	1566	1566	1566	0
169	20230614	184400	2330740417	1566	1566	1566	1566	0
170	20230614	184300	2330740417	1566	1566	1566	1566	0
171	20230614	184200	2330740417	1566	1566	1566	1566	0
172	20230614	184100	2330740417	1566	1566	1566	1566	0
173	20230614	184000	2330740417	1566	1566	1566	1566	0
174	20230614	183900	2330740417	1566	1566	1566	1566	0
175	20230614	183800	2330740417	1566	1566	1566	1566	0
176	20230614	183700	2330740417	1566	1566	1566	1566	0
177	20230614	183600	2330740417	1566	1566	1566	1566	0
178	20230614	183500	2330740417	1566	1566	1566	1566	0
179	20230614	183400	2330740417	1566	1566	1566	1566	0
180	20230614	183300	2330740417	1566	1566	1566	1566	0
181	20230614	183200	2330740417	1566	1566	1566	1566	0
182	20230614	183100	2330740417	1566	1566	1566	1566	11311
183	20230614	183000	2330740417	1566	1566	1566	1566	0
184	20230614	182900	2330740417	1566	1566	1566	1566	0
185	20230614	182800	2330740417	1566	1566	1566	1566	0
186	20230614	182700	2330740417	1566	1566	1566	1566	0
187	20230614	182600	2330740417	1566	1566	1566	1566	0
188	20230614	182500	2330740417	1566	1566	1566	1566	0
189	20230614	182400	2330740417	1566	1566	1566	1566	0
190	20230614	182300	2330740417	1566	1566	1566	1566	0
191	20230614	182200	2330740417	1566	1566	1566	1566	0
192	20230614	182100	2330740417	1566	1566	1566	1566	0
193	20230614	182000	2330740417	1566	1566	1566	1566	0
194	20230614	181900	2330740417	1566	1566	1566	1566	0
195	20230614	181800	2330740417	1566	1566	1566	1566	0
196	20230614	181700	2330740417	1566	1566	1566	1566	0
197	20230614	181600	2330740417	1566	1566	1566	1566	0
198	20230614	181500	2330740417	1566	1566	1566	1566	0
199	20230614	181400	2330740417	1566	1566	1566	1566	0
200	20230614	181300	2330740417	1566	1566	1566	1566	0
201	20230614	181200	2330740417	1566	1566	1566	1566	0
202	20230614	181100	2330740417	1566	1566	1566	1566	0
203	20230614	181000	2330740417	1566	1566	1566	1566	0
204	20230614	180900	2330740417	1566	1566	1566	1566	0
205	20230614	180800	2330740417	1566	1566	1566	1566	0
206	20230614	180700	2330740417	1566	1566	1566	1566	0
207	20230614	180600	2330740417	1566	1566	1566	1566	0
208	20230614	180500	2330740417	1566	1566	1566	1566	0
209	20230614	180400	2330740417	1566	1566	1566	1566	0
210	20230614	180300	2330740417	1566	1566	1566	1566	0
211	20230614	180200	2330740417	1566	1566	1566	1566	0
212	20230614	180100	2330740417	1566	1566	1566	1566	11311
213	20230614	180000	2330740417	1566	1566	1566	1566	0
214	20230614	175900	2330740417	1566	1566	1566	1566	0
215	20230614	175800	2330740417	1566	1566	1566	1566	0
216	20230614	175700	2330740417	1566	1566	1566	1566	0
217	20230614	175600	2330740417	1566	1566	1566	1566	0
218	20230614	175500	2330740417	1566	1566	1566	1566	0
219	20230614	175400	2330740417	1566	1566	1566	1566	0
220	20230614	175300	2330740417	1566	1566	1566	1566	0
221	20230614	175200	2330740417	1566	1566	1566	1566	0
222	20230614	175100	2330740417	1566	1566	1566	1566	0
223	20230614	175000	2330740417	1566	1566	1566	1566	0
224	20230614	174900	2330740417	1566	1566	1566	1566	0
225	20230614	174800	2330740417	1566	1566	1566	1566	0
226	20230614	174700	2330740417	1566	1566	1566	1566	0
227	20230614	174600	2330740417	1566	1566	1566	1566	0
228	20230614	174500	2330740417	1566	1566	1566	1566	0
229	20230614	174400	2330740417	1566	1566	1566	1566	0
230	20230614	174300	2330740417	1566	1566	1566	1566	0
231	20230614	174200	2330740417	1566	1566	1566	1566	0
232	20230614	174100	2330740417	1566	1566	1566	1566	0
233	20230614	174000	2330740417	1566	1566	1566	1566	0
234	20230614	173900	2330740417	1566	1566	1566	1566	0
235	20230614	173800	2330740417	1566	1566	1566	1566	0
236	20230614	173700	2330740417	1566	1566	1566	1566	0
237	20230614	173600	2330740417	1566	1566	1566	1566	0
238	20230614	173500	2330740417	1566	1566	1566	1566	0
239	20230614	173400	2330740417	1566	1566	1566	1566	0
240	20230614	173300	2330740417	1566	1566	1566	1566	0
241	20230614	173200	2330740417	1566	1566	1566	1566	0
242	20230614	173100	2330740417	1566	1566	1566	1566	11311
243	20230614	173000	2330740417	1566	1566	1566	1566	0
244	20230614	172900	2330740417	1566	1566	1566	1566	0
245	20230614	172800	2330740417	1566	1566	1566	1566	0
246	20230614	172700	2330740417	1566	1566	1566	1566	0
247	20230614	172600	2330740417	1566	1566	1566	1566	0
248	20230614	172500	2330740417	1566	1566	1566	1566	0
249	20230614	172400	2330740417	1566	1566	1566	1566	0
250	20230614	172300	2330740417	1566	1566	1566	1566	0
251	20230614	172200	2330740417	1566	1566	1566	1566	0
252	20230614	172100	2330740417	1566	1566	1566	1566	0
253	20230614	172000	2330740417	1566	1566	1566	1566	0
254	20230614	171900	2330740417	1566	1566	1566	1566	0
255	20230614	171800	2330740417	1566	1566	1566	1566	0
256	20230614	171700	2330740417	1566	1566	1566	1566	0
257	20230614	171600	2330740417	1566	1566	1566	1566	0
258	20230614	171500	2330740417	1566	1566	1566	1566	0
259	20230614	171400	2330740417	1566	1566	1566	1566	0
260	20230614	171300	2330740417	1566	1566	1566	1566	0
261	20230614	171200	2330740417	1566	1566	1566	1566	0
262	20230614	171100	2330740417	1566	1566	1566	1566	0
263	20230614	171000	2330740417	1566	1566	1566	1566	0
264	20230614	170900	2330740417	1566	1566	1566	1566	0
265	20230614	170800	2330740417	1566	1566	1566	1566	0
266	20230614	170700	2330740417	1566	1566	1566	1566	0
267	20230614	170600	2330740417	1566	1566	1566	1566	0
268	20230614	170500	2330740417	1566	1566	1566	1566	0
269	20230614	170400	2330740417	1566	1566	1566	1566	0
270	20230614	170300	2330740417	1566	1566	1566	1566	0
271	20230614	170200	2330740417	1566	1566	1566	1566	0
272	20230614	170100	2330740417	1566	1566	1566	1566	11311
273	20230614	170000	2330740417	1566	1566	1566	1566	0
274	20230614	165900	2330740417	1566	1566	1566	1566	0
275	20230614	165800	2330740417	1566	1566	1566	1566	0
276	20230614	165700	2330740417	1566	1566	1566	1566	0
277	20230614	165600	2330740417	1566	1566	1566	1566	0
278	20230614	165500	2330740417	1566	1566	1566	1566	0
279	20230614	165400	2330740417	1566	1566	1566	1566	0
280	20230614	165300	2330740417	1566	1566	1566	1566	0
281	20230614	165200	2330740417	1566	1566	1566	1566	0
282	20230614	165100	2330740417	1566	1566	1566	1566	0
283	20230614	165000	2330740417	1566	1566	1566	1566	0
284	20230614	164900	2330740417	1566	1566	1566	1566	0
285	20230614	164800	2330740417	1566	1566	1566	1566	0
286	20230614	164700	2330740417	1566	1566	1566	1566	0
287	20230614	164600	2330740417	1566	1566	1566	1566	0
288	20230614	164500	2330740417	1566	1566	1566	1566	0
289	20230614	164400	2330740417	1566	1566	1566	1566	0
290	20230614	164300	2330740417	1566	1566	1566	1566	0
291	20230614	164200	2330740417	1566	1566	1566	1566	0
292	20230614	164100	2330740417	1566	1566	1566	1566	0
293	20230614	164000	2330740417	1566	1566	1566	1566	0
294	20230614	163900	2330740417	1566	1566	1566	1566	0
295	20230614	163800	2330740417	1566	1566	1566	1566	0
296	20230614	163700	2330740417	1566	1566	1566	1566	0
297	20230614	163600	2330740417	1566	1566	1566	1566	0
298	20230614	163500	2330740417	1566	1566	1566	1566	0
299	20230614	163400	2330740417	1566	1566	1566	1566	0
300	20230614	163300	2330740417	1566	1566	1566	1566	0
301	20230614	163200	2330740417	1566	1566	1566	1566	0
302	20230614	163100	2330740417	1566	1566	1566	1566	11311
303	20230614	163000	2330740417	1566	1566	1566	1566	0
304	20230614	162900	2330740417	1566	1566	1566	1566	0
305	20230614	162800	2330740417	1566	1566	1566	1566	0
306	20230614	162700	2330740417	1566	1566	1566	1566	0
307	20230614	162600	2330740417	1566	1566	1566	1566	0
308	20230614	162500	2330740417	1566	1566	1566	1566	0
309	20230614	162400	2330740417	1566	1566	1566	1566	0
310	20230614	162300	2330740417	1566	1566	1566	1566	0
311	20230614	162200	2330740417	1566	1566	1566	1566	0
312	20230614	162100	2330740417	1566	1566	1566	1566	0
313	20230614	162000	2330740417	1566	1566	1566	1566	0
314	20230614	161900	2330740417	1566	1566	1566	1566	0
315	20230614	161800	2330740417	1566	1566	1566	1566	0
316	20230614	161700	2330740417	1566	1566	1566	1566	0
317	20230614	161600	2330740417	1566	1566	1566	1566	0
318	20230614	161500	2330740417	1566	1566	1566	1566	0
319	20230614	161400	2330740417	1566	1566	1566	1566	0
320	20230614	161300	2330740417	1566	1566	1566	1566	0
321	20230614	161200	2330740417	1566	1566	1566	1566	0
322	20230614	161100	2330740417	1566	1566	1566	1566	0
323	20230614	161000	2330740417	1566	1566	1566	1566	0
324	20230614	160900	2330740417	1566	1566	1566	1566	0
325	20230614	160800	2330740417	1566	1566	1566	1566	0
326	20230614	160700	2330740417	1566	1566	1566	1566	0
327	20230614	160600	2330740417	1566	1566	1566	1566	0
328	20230614	160500	2330740417	1566	1566	1566	1566	0
329	20230614	160400	2330740417	1566	1566	1566	1566	0
330	20230614	160300	2330740417	1566	1566	1566	1566	0
331	20230614	160200	2330740417	1566	1566	1566	1566	0
332	20230614	160100	2330740417	1566	1566	1566	1566	11311
333	20230614	160000	2330740417	1566	1566	1566	1566	0
334	20230614	155900	2330740417	1566	1566	1566	1566	0
335	20230614	155800	2330740417	1566	1566	1566	1566	0
336	20230614	155700	2330740417	1566	1566	1566	1566	0
337	20230614	155600	2330740417	1566	1566	1566	1566	0
338	20230614	155500	2330740417	1566	1566	1566	1566	0
339	20230614	155400	2330740417	1566	1566	1566	1566	0
340	20230614	155300	2330740417	1566	1566	1566	1566	0
341	20230614	155200	2330740417	1566	1566	1566	1566	0
342	20230614	155100	2330740417	1566	1566	1566	1566	0
343	20230614	155000	2330740417	1566	1566	1566	1566	0
344	20230614	154900	2330740417	1566	1566	1566	1566	0
345	20230614	154800	2330740417	1566	1566	1566	1566	0
346	20230614	154700	2330740417	1566	1566	1566	1566	0
347	20230614	154600	2330740417	1566	1566	1566	1566	0
348	20230614	154500	2330740417	1566	1566	1566	1566	0
349	20230614	154400	2330740417	1566	1566	1566	1566	0
350	20230614	154300	2330740417	1566	1566	1566	1566	0
351	20230614	154200	2330740417	1566	1566	1566	1566	0
352	20230614	154100	2330740417	1566	1566	1566	1566	0
353	20230614	154000	2330740417	1566	1566	1566	1566	0
354	20230614	153900	2330740417	1566	1566	1566	1566	0
355	20230614	153800	2330740417	1566	1566	1566	1566	0
356	20230614	153700	2330740417	1566	1566	1566	1566	0
357	20230614	153600	2330740417	1566	1566	1566	1566	0
358	20230614	153500	2330740417	1566	1566	1566	1566	0
359	20230614	153400	2330740417	1566	1566	1566	1566	0
360	20230614	153300	2330740417	1566	1566	1566	1566	0
361	20230614	153200	2330740417	1566	1566	1566	1566	0
362	20230614	153100	2330740417	1566	1566	1566	1566	11311
363	20230614	153000	2330740417	1566	1566	1566	1566	11311
364	20230614	152900	2313027391	1565	1565	1565	1565	0
365	20230614	152800	2313027391	1565	1565	1565	1565	0
366	20230614	152700	2313027391	1565	1565	1565	1565	0
367	20230614	152600	2313027391	1565	1565	1565	1565	0
368	20230614	152500	2313027391	1565	1565	1565	1565	0
369	20230614	152400	2313027391	1565	1565	1565	1565	0
370	20230614	152300	2313027391	1565	1565	1565	1565	0
371	20230614	152200	2313027391	1565	1565	1565	1565	0
372	20230614	152100	2313027391	1565	1565	1565	1565	0
373	20230614	152000	2313027391	1565	1565	1565	1565	0
374	20230614	151900	2313027391	1565	1562	1565	1562	13088
375	20230614	151800	2292553423	1560	1562	1562	1560	2855
376	20230614	151700	2288099603	1562	1562	1562	1562	19
377	20230614	151600	2288069925	1560	1561	1564	1560	12856
378	20230614	151500	2267970901	1561	1559	1561	1555	4087
379	20230614	151400	2261596822	1556	1555	1556	1555	12684
380	20230614	151300	2241865124	1554	1553	1555	1553	4624
381	20230614	151200	2234683556	1553	1552	1553	1552	9065
382	20230614	151100	2220607082	1553	1554	1554	1553	2657
383	20230614	151000	2216480711	1554	1554	1554	1553	1294
384	20230614	150900	2214470968	1554	1555	1555	1554	6783
385	20230614	150800	2203929805	1555	1554	1555	1554	381
386	20230614	150700	2203337551	1554	1555	1556	1554	2521
387	20230614	150600	2199417581	1556	1556	1556	1555	1917
388	20230614	150500	2196435829	1557	1557	1557	1554	1786
389	20230614	150400	2193660061	1558	1555	1558	1553	6800
390	20230614	150300	2183092220	1555	1556	1556	1555	1813
391	20230614	150200	2180272212	1556	1557	1559	1556	1685
392	20230614	150100	2177649614	1559	1558	1559	1558	1599
393	20230614	150000	2175158362	1559	1558	1559	1558	668
394	20230614	145900	2174117607	1558	1559	1559	1558	3243
395	20230614	145800	2169061843	1559	1559	1559	1558	323
396	20230614	145700	2168558287	1559	1560	1560	1559	111
397	20230614	145600	2168385223	1560	1560	1560	1560	559
398	20230614	145500	2167513183	1560	1557	1560	1557	2785
399	20230614	145400	2163176020	1557	1555	1557	1555	1920
400	20230614	145300	2160186767	1556	1555	1556	1555	3028
401	20230614	145200	2155475507	1554	1553	1555	1553	152
402	20230614	145100	2155239357	1553	1554	1555	1553	674
403	20230614	145000	2154192397	1553	1555	1556	1553	201
404	20230614	144900	2153879744	1556	1555	1556	1555	3376
405	20230614	144800	2148627715	1550	1550	1550	1550	0
406	20230614	144700	2148627715	1550	1556	1556	1550	20840
407	20230614	144600	2116295739	1556	1556	1556	1554	2522
408	20230614	144500	2112374002	1556	1556	1557	1555	2709
409	20230614	144400	2108158953	1555	1554	1555	1554	2599
410	20230614	144300	2104119008	1555	1555	1555	1555	1
411	20230614	144200	2104117453	1554	1556	1556	1554	1845
412	20230614	144100	2101248543	1556	1557	1557	1556	1121
413	20230614	144000	2099503846	1557	1556	1557	1556	3681
414	20230614	143900	2093776160	1553	1553	1553	1553	220
415	20230614	143800	2093434500	1553	1553	1553	1553	1035
416	20230614	143700	2091827145	1553	1553	1553	1551	1286
417	20230614	143600	2089831133	1553	1553	1556	1553	2950
418	20230614	143500	2085242950	1553	1553	1553	1553	32
419	20230614	143400	2085193254	1554	1551	1554	1551	1490
420	20230614	143300	2082882114	1551	1552	1552	1551	2774
421	20230614	143200	2078578354	1552	1553	1553	1552	1200
422	20230614	143100	2076715133	1554	1555	1555	1554	71
423	20230614	143000	2076604788	1552	1554	1554	1552	1000
424	20230614	142900	2075052437	1552	1550	1554	1549	3392
425	20230614	142800	2069790966	1556	1555	1556	1548	4211
426	20230614	142700	2063271051	1549	1554	1556	1549	25108
427	20230614	142600	2024352749	1554	1554	1554	1554	1500
428	20230614	142500	2022021749	1554	1556	1556	1554	2408
429	20230614	142400	2018277281	1555	1556	1556	1555	478
430	20230614	142300	2017533983	1556	1555	1556	1555	692
431	20230614	142200	2016457852	1557	1555	1557	1555	1050
432	20230614	142100	2014825002	1555	1555	1557	1555	2024
433	20230614	142000	2011675652	1555	1555	1555	1555	2110
434	20230614	141900	2008394602	1555	1555	1555	1555	954
435	20230614	141800	2006911132	1555	1555	1555	1555	132
436	20230614	141700	2006705872	1555	1555	1555	1555	300
437	20230614	141600	2006239372	1555	1555	1555	1554	1038
438	20230614	141500	2004625951	1554	1553	1554	1553	415
439	20230614	141400	2003981134	1553	1549	1553	1549	22633
440	20230614	141300	1968886216	1549	1549	1549	1549	418
441	20230614	141200	1968238734	1549	1548	1549	1547	24590
442	20230614	141100	1930195334	1548	1547	1550	1547	12552
443	20230614	141000	1910767464	1547	1548	1548	1547	2537
444	20230614	140900	1906842705	1548	1548	1548	1547	2115
445	20230614	140800	1903570185	1548	1549	1549	1547	5783
446	20230614	140700	1894622041	1550	1551	1551	1550	7806
447	20230614	140600	1882518918	1551	1551	1551	1550	20802
448	20230614	140500	1850274608	1550	1555	1555	1550	16432
449	20230614	140400	1824776249	1555	1555	1555	1554	1490
450	20230614	140300	1822460329	1555	1555	1555	1554	554
451	20230614	140200	1821599159	1555	1555	1555	1555	966
452	20230614	140100	1820097029	1555	1556	1556	1555	4408
453	20230614	140000	1813242489	1555	1556	1557	1555	4988
454	20230614	135900	1805482499	1555	1556	1556	1555	731
455	20230614	135800	1804345749	1555	1555	1556	1555	885
456	20230614	135700	1802969389	1556	1556	1556	1555	10799
457	20230614	135600	1786173350	1556	1556	1556	1555	1900
458	20230614	135500	1783217097	1555	1555	1555	1555	0
459	20230614	135400	1783217097	1555	1557	1558	1555	10845
460	20230614	135300	1766338288	1558	1557	1558	1557	186
461	20230614	135200	1766048611	1557	1556	1557	1556	2120
462	20230614	135100	1762748772	1556	1560	1560	1556	7411
463	20230614	135000	1751203103	1559	1560	1560	1559	2059
464	20230614	134900	1747992313	1560	1560	1560	1559	1352
465	20230614	134800	1745883293	1560	1560	1560	1559	3491
466	20230614	134700	1740439800	1560	1560	1560	1560	521
467	20230614	134600	1739627040	1560	1562	1562	1560	9562
468	20230614	134500	1724706406	1562	1562	1562	1562	153
469	20230614	134400	1724467420	1562	1563	1563	1562	4336
470	20230614	134300	1717692576	1563	1563	1563	1563	1000
471	20230614	134200	1716129576	1563	1562	1563	1561	14787
472	20230614	134100	1693024652	1563	1563	1563	1562	225
473	20230614	134000	1692673000	1563	1563	1563	1563	33
474	20230614	133900	1692621421	1563	1564	1564	1562	8007
475	20230614	133800	1680112475	1563	1564	1564	1562	150
476	20230614	133700	1679878138	1562	1562	1564	1562	2668
477	20230614	133600	1675710388	1561	1563	1563	1561	4358
478	20230614	133500	1668900439	1564	1564	1564	1564	721
479	20230614	133400	1667772795	1562	1563	1563	1562	4585
480	20230614	133300	1660609924	1564	1565	1565	1564	50
481	20230614	133200	1660531709	1565	1560	1565	1560	12075
482	20230614	133100	1641694684	1560	1566	1566	1560	4032
483	20230614	133000	1635404421	1561	1563	1566	1560	7356
484	20230614	132900	1623918284	1562	1563	1563	1562	2000
485	20230614	132800	1620793629	1566	1566	1566	1563	281
486	20230614	132700	1620353654	1566	1566	1566	1563	488
487	20230614	132600	1619589845	1566	1566	1566	1562	320
488	20230614	132500	1619089918	1566	1567	1567	1566	546
489	20230614	132400	1618234562	1567	1567	1567	1562	3350
490	20230614	132300	1612992829	1567	1567	1567	1567	701
491	20230614	132200	1611894362	1567	1567	1567	1567	1468
492	20230614	132100	1609594006	1562	1562	1562	1562	20
493	20230614	132000	1609562766	1561	1561	1561	1561	2080
494	20230614	131900	1606315886	1561	1560	1567	1560	3944
495	20230614	131800	1600155781	1560	1562	1567	1560	4450
496	20230614	131700	1593211424	1565	1566	1566	1560	25072
497	20230614	131600	1554046915	1566	1567	1567	1566	5477
498	20230614	131500	1545469622	1567	1566	1567	1566	3808
499	20230614	131400	1539505086	1567	1570	1570	1567	29953
500	20230614	131300	1492533239	1570	1570	1570	1570	575
501	20230614	131200	1491630489	1570	1570	1570	1570	506
502	20230614	131100	1490836069	1570	1570	1571	1569	425
503	20230614	131000	1490169017	1572	1570	1572	1570	16551
504	20230614	130900	1464183921	1571	1571	1571	1570	453
505	20230614	130800	1463472299	1571	1570	1571	1570	2209
506	20230614	130700	1460003960	1571	1571	1571	1571	119
507	20230614	130600	1459817011	1571	1570	1571	1570	5066
508	20230614	130500	1451863361	1570	1570	1570	1570	2676
509	20230614	130400	1447662041	1572	1571	1572	1571	1920
510	20230614	130300	1444644201	1570	1571	1571	1570	5682
511	20230614	130200	1435723146	1571	1571	1572	1571	2152
512	20230614	130100	1432342202	1572	1571	1572	1571	1540
513	20230614	130000	1429922578	1570	1571	1571	1570	4015
514	20230614	125900	1423619013	1571	1570	1571	1570	215
515	20230614	125800	1423281363	1570	1573	1573	1570	6421
516	20230614	125700	1413197701	1571	1571	1571	1571	1837
517	20230614	125600	1410311774	1571	1570	1571	1570	432
518	20230614	125500	1409633112	1571	1570	1571	1570	4221
519	20230614	125400	1403005873	1571	1572	1572	1570	2878
520	20230614	125300	1398485474	1573	1573	1573	1573	12
521	20230614	125200	1398466598	1573	1572	1573	1571	15725
522	20230614	125100	1373761568	1572	1571	1572	1571	220
523	20230614	125000	1373415928	1572	1572	1572	1572	10
524	20230614	124900	1373400208	1572	1572	1572	1571	554
525	20230614	124800	1372529820	1572	1572	1572	1571	2684
526	20230614	124700	1368312110	1573	1573	1573	1573	10
527	20230614	124600	1368296380	1572	1571	1572	1571	1386
528	20230614	124500	1366118414	1571	1572	1572	1571	16657
529	20230614	124400	1339933837	1572	1572	1572	1572	3001
530	20230614	124300	1335216265	1573	1573	1573	1572	999
531	20230614	124200	1333645608	1573	1573	1573	1573	1278
532	20230614	124100	1331635314	1576	1574	1576	1573	515
533	20230614	124000	1330825089	1576	1576	1576	1576	50
534	20230614	123900	1330746289	1576	1575	1576	1575	127
535	20230614	123800	1330546138	1576	1576	1576	1576	36
536	20230614	123700	1330489402	1576	1576	1576	1576	2653
537	20230614	123600	1326308274	1577	1575	1577	1574	1511
538	20230614	123500	1323927455	1575	1575	1575	1573	6482
539	20230614	123400	1313731263	1575	1574	1575	1574	164
540	20230614	123300	1313473013	1576	1576	1576	1573	28500
541	20230614	123200	1268592809	1576	1576	1576	1576	8340
542	20230614	123100	1255448969	1576	1577	1577	1576	225
543	20230614	123000	1255094339	1577	1577	1577	1577	251
544	20230614	122900	1254698512	1578	1577	1578	1577	108
545	20230614	122800	1254528146	1577	1577	1577	1577	842
546	20230614	122700	1253200312	1577	1577	1577	1577	176
547	20230614	122600	1252922760	1577	1576	1577	1576	514
548	20230614	122500	1252112295	1577	1577	1577	1577	40
549	20230614	122400	1252049215	1577	1577	1577	1577	6
550	20230614	122300	1252039753	1577	1577	1577	1577	505
551	20230614	122200	1251243368	1576	1576	1576	1576	1
552	20230614	122100	1251241792	1576	1576	1576	1576	49
553	20230614	122000	1251164568	1576	1576	1576	1576	464
554	20230614	121900	1250433304	1576	1576	1576	1576	2669
555	20230614	121800	1246226960	1576	1576	1576	1576	25
556	20230614	121700	1246187560	1576	1576	1577	1576	190
557	20230614	121600	1245888040	1576	1576	1576	1576	749
558	20230614	121500	1244707616	1576	1576	1577	1576	630
559	20230614	121400	1243714716	1577	1577	1577	1577	1
560	20230614	121300	1243713139	1577	1577	1577	1577	1
561	20230614	121200	1243711562	1577	1577	1577	1577	6
562	20230614	121100	1243702100	1578	1577	1578	1576	1610
563	20230614	121000	1241164620	1577	1577	1577	1577	61
564	20230614	120900	1241068423	1577	1576	1577	1576	112
565	20230614	120800	1240891900	1576	1576	1576	1576	718
566	20230614	120700	1239760332	1576	1576	1576	1576	7
567	20230614	120600	1239749300	1576	1576	1576	1576	2330
568	20230614	120500	1236077220	1576	1577	1577	1576	2662
569	20230614	120400	1231881905	1577	1577	1577	1577	151
570	20230614	120300	1231643778	1577	1577	1577	1577	134
571	20230614	120200	1231432460	1577	1577	1577	1577	408
572	20230614	120100	1230789044	1576	1576	1576	1576	0
573	20230614	120000	1230789044	1576	1576	1576	1576	0
574	20230614	115900	1230789044	1576	1576	1576	1576	44
575	20230614	115800	1230719700	1576	1576	1578	1576	1397
576	20230614	115700	1228516726	1577	1577	1577	1577	6
577	20230614	115600	1228507264	1576	1577	1578	1576	52
578	20230614	115500	1228425261	1577	1577	1577	1577	17
579	20230614	115400	1228398452	1577	1577	1577	1577	709
580	20230614	115300	1227280359	1576	1576	1576	1576	1
581	20230614	115200	1227278783	1576	1576	1576	1576	1750
582	20230614	115100	1224520783	1575	1575	1577	1575	1953
583	20230614	115000	1221444798	1575	1575	1576	1575	2385
584	20230614	114900	1217688393	1576	1576	1576	1575	2917
585	20230614	114800	1213091395	1575	1576	1576	1575	338
586	20230614	114700	1212558910	1576	1576	1576	1575	1205
587	20230614	114600	1210660105	1576	1576	1576	1575	987
588	20230614	114500	1209105501	1576	1576	1576	1576	2471
589	20230614	114400	1205211205	1576	1576	1576	1576	16046
590	20230614	114300	1179922709	1576	1576	1577	1576	60
591	20230614	114200	1179828144	1576	1577	1577	1576	5603
592	20230614	114100	1170992664	1577	1577	1577	1577	1082
593	20230614	114000	1169286350	1577	1577	1577	1577	5619
594	20230614	113900	1160425187	1577	1579	1579	1577	4704
595	20230614	113800	1153002192	1578	1578	1578	1578	0
596	20230614	113700	1153002192	1578	1579	1579	1578	327
597	20230614	113600	1152486054	1578	1578	1578	1578	60
598	20230614	113500	1152391374	1578	1578	1578	1578	767
599	20230614	113400	1151181048	1579	1579	1579	1579	3346
600	20230614	113300	1145897714	1579	1579	1579	1579	248
601	20230614	113200	1145506122	1579	1578	1579	1578	45
602	20230614	113100	1145435111	1578	1578	1578	1578	19
603	20230614	113000	1145405129	1579	1579	1579	1579	4
604	20230614	112900	1145398813	1578	1578	1578	1578	108
605	20230614	112800	1145228389	1579	1578	1579	1578	107
606	20230614	112700	1145059438	1578	1578	1578	1578	182
607	20230614	112600	1144772242	1579	1579	1579	1579	2531
608	20230614	112500	1140775793	1579	1579	1579	1579	0
609	20230614	112400	1140775793	1579	1579	1579	1579	7
610	20230614	112300	1140764740	1579	1579	1582	1579	1375
611	20230614	112200	1138591215	1579	1579	1579	1579	0
612	20230614	112100	1138591215	1579	1580	1580	1579	710
613	20230614	112000	1137470095	1580	1582	1582	1580	651
614	20230614	111900	1136441505	1581	1581	1581	1581	911
615	20230614	111800	1135001214	1581	1581	1581	1581	0
616	20230614	111700	1135001214	1581	1581	1581	1581	0
617	20230614	111600	1135001214	1581	1581	1581	1581	4
618	20230614	111500	1134994890	1581	1581	1581	1581	1000
619	20230614	111400	1133413890	1581	1579	1581	1578	605
620	20230614	111300	1132458930	1581	1581	1581	1578	271
621	20230614	111200	1132030983	1579	1581	1581	1579	107
622	20230614	111100	1131862009	1581	1579	1581	1579	21
623	20230614	111000	1131828828	1579	1579	1579	1579	24
624	20230614	110900	1131790932	1581	1577	1581	1577	2569
625	20230614	110800	1127739537	1577	1578	1578	1577	728
626	20230614	110700	1126591381	1578	1580	1580	1578	6979
627	20230614	110600	1115574010	1580	1580	1580	1580	215
628	20230614	110500	1115234310	1580	1580	1580	1580	2221
629	20230614	110400	1111725130	1580	1581	1581	1580	2752
630	20230614	110300	1107374518	1582	1582	1582	1582	25
631	20230614	110200	1107334968	1582	1581	1582	1581	2251
632	20230614	110100	1103774016	1582	1582	1583	1582	3726
633	20230614	110000	1097879434	1582	1584	1584	1582	1544
634	20230614	105900	1095435814	1584	1584	1584	1582	1736
635	20230614	105800	1092687537	1583	1584	1584	1583	694
636	20230614	105700	1091588658	1584	1584	1584	1583	37
637	20230614	105600	1091530081	1583	1583	1583	1583	1127
638	20230614	105500	1089746040	1583	1584	1584	1583	505
639	20230614	105400	1088946620	1584	1584	1584	1584	636
640	20230614	105300	1087939196	1584	1584	1584	1583	990
641	20230614	105200	1086371989	1584	1584	1584	1584	323
642	20230614	105100	1085860357	1584	1583	1584	1583	5541
643	20230614	105000	1077088327	1583	1583	1583	1583	800
644	20230614	104900	1075821927	1583	1583	1583	1583	530
645	20230614	104800	1074982937	1583	1583	1583	1582	1355
646	20230614	104700	1072837973	1583	1582	1583	1582	611
647	20230614	104600	1071871366	1583	1582	1583	1582	3884
648	20230614	104500	1065726848	1582	1583	1583	1582	3610
649	20230614	104400	1060015128	1583	1583	1583	1583	68
650	20230614	104300	1059907484	1582	1583	1583	1582	1722
651	20230614	104200	1057183059	1583	1583	1583	1582	2285
652	20230614	104100	1053566189	1583	1582	1583	1582	2178
653	20230614	104000	1050120568	1582	1582	1582	1582	2001
654	20230614	103900	1046954986	1583	1583	1583	1583	194
655	20230614	103800	1046647884	1583	1582	1583	1582	5970
656	20230614	103700	1037202377	1583	1583	1583	1583	94
657	20230614	103600	1037053575	1581	1583	1583	1581	1989
658	20230614	103500	1033907850	1583	1584	1584	1583	1143
659	20230614	103400	1032098160	1584	1583	1584	1583	201
660	20230614	103300	1031779777	1583	1583	1583	1583	92
661	20230614	103200	1031634141	1583	1583	1583	1583	2401
662	20230614	103100	1027833358	1581	1579	1581	1579	4038
663	20230614	103000	1021449807	1579	1577	1579	1577	1438
664	20230614	102900	1019180882	1578	1575	1578	1575	52745
665	20230614	102800	936106988	1575	1575	1575	1574	13432
666	20230614	102700	914952113	1575	1575	1575	1574	6027
667	20230614	102600	905459788	1575	1575	1575	1575	4092
668	20230614	102500	899014888	1575	1575	1575	1574	10364
669	20230614	102400	882691688	1575	1575	1575	1575	2926
670	20230614	102300	878083238	1575	1575	1575	1574	948
671	20230614	102200	876590951	1575	1575	1575	1574	7731
672	20230614	102100	864414859	1575	1574	1575	1574	7601
673	20230614	102000	852444814	1575	1575	1575	1574	3255
674	20230614	101900	847320730	1574	1575	1575	1574	2664
675	20230614	101800	843127002	1573	1573	1573	1573	24
676	20230614	101700	843089250	1573	1575	1575	1573	11
677	20230614	101600	843071927	1575	1573	1575	1573	8874
678	20230614	101500	829104916	1573	1574	1574	1573	1992
679	20230614	101400	825971493	1574	1574	1574	1573	4379
680	20230614	101300	819083218	1573	1573	1574	1573	965
681	20230614	101200	817565123	1573	1573	1573	1572	15211
682	20230614	101100	793641294	1573	1574	1574	1573	1099
683	20230614	101000	791912498	1574	1573	1574	1573	212
684	20230614	100900	791578822	1573	1575	1575	1573	6028
685	20230614	100800	782091420	1575	1575	1575	1575	25
686	20230614	100700	782052045	1574	1575	1575	1574	1020
687	20230614	100600	780446445	1575	1575	1575	1574	300
688	20230614	100500	779974095	1575	1575	1575	1575	12
689	20230614	100400	779955195	1575	1575	1575	1575	291
690	20230614	100300	779496870	1575	1575	1575	1574	2352
691	20230614	100200	775793617	1574	1575	1575	1574	3370
692	20230614	100100	770489066	1575	1575	1575	1574	6274
693	20230614	100000	760612554	1575	1575	1575	1575	365
694	20230614	095900	760037679	1574	1574	1575	1574	639
695	20230614	095800	759031284	1574	1574	1575	1574	6689
696	20230614	095700	748502793	1574	1575	1575	1574	841
697	20230614	095600	747178518	1574	1576	1576	1574	7672
698	20230614	095500	735094710	1576	1575	1576	1575	1941
699	20230614	095400	732036795	1576	1574	1576	1574	6529
700	20230614	095300	721758231	1574	1576	1576	1574	8197
701	20230614	095200	708852239	1576	1576	1576	1575	133
702	20230614	095100	708642731	1576	1575	1576	1574	2797
703	20230614	095000	704237340	1575	1575	1576	1574	11917
704	20230614	094900	685470024	1576	1575	1576	1575	175
705	20230614	094800	685194239	1575	1575	1576	1575	2869
706	20230614	094700	680675402	1575	1575	1576	1575	4988
707	20230614	094600	672819142	1576	1578	1578	1576	12963
708	20230614	094500	652383382	1578	1579	1579	1578	803
709	20230614	094400	651115446	1579	1579	1579	1579	464
710	20230614	094300	650382790	1577	1578	1578	1576	4364
711	20230614	094200	643501546	1577	1577	1578	1576	5435
712	20230614	094100	634931334	1577	1578	1579	1577	7902
713	20230614	094000	622467832	1578	1579	1579	1578	20370
714	20230614	093900	590313835	1580	1580	1580	1580	2494
715	20230614	093800	586373315	1580	1581	1581	1580	3618
716	20230614	093700	580653864	1579	1583	1583	1578	24244
717	20230614	093600	542365128	1583	1583	1583	1581	3542
718	20230614	093500	536762672	1583	1583	1583	1582	2687
719	20230614	093400	532509795	1583	1584	1584	1583	2672
720	20230614	093300	528279974	1584	1585	1585	1584	467
721	20230614	093200	527540088	1585	1584	1585	1583	3803
722	20230614	093100	521515393	1585	1585	1585	1585	791
723	20230614	093000	520261658	1584	1586	1586	1584	4711
724	20230614	092900	512794448	1587	1586	1587	1586	4526
725	20230614	092800	505616101	1586	1585	1586	1585	5312
726	20230614	092700	497196081	1585	1583	1585	1583	3334
727	20230614	092600	491914396	1584	1583	1584	1583	28388
728	20230614	092500	446974842	1583	1583	1583	1583	242
729	20230614	092400	446591756	1583	1585	1585	1582	998
730	20230614	092300	445011485	1586	1586	1586	1585	2883
731	20230614	092200	440440321	1586	1585	1586	1585	1838
732	20230614	092100	437526981	1585	1585	1585	1577	3149
733	20230614	092000	432553820	1577	1585	1591	1576	20557
734	20230614	091900	400079237	1585	1586	1586	1585	7632
735	20230614	091800	387981055	1586	1589	1591	1586	9552
736	20230614	091700	372812456	1591	1591	1591	1589	7931
737	20230614	091600	360198282	1590	1594	1594	1590	1849
738	20230614	091500	357253816	1592	1590	1592	1589	17125
739	20230614	091400	330028762	1589	1590	1590	1589	6419
740	20230614	091300	319824735	1589	1599	1599	1589	48042
741	20230614	091200	243236167	1599	1600	1600	1599	2584
742	20230614	091100	239103130	1600	1602	1603	1600	3877
743	20230614	091000	232892569	1602	1602	1603	1602	2021
744	20230614	090900	229654907	1603	1596	1603	1595	33457
745	20230614	090800	176177613	1595	1596	1597	1595	11037
746	20230614	090700	158562845	1597	1596	1597	1595	12112
747	20230614	090600	139239610	1595	1596	1596	1595	8313
748	20230614	090500	125979501	1597	1596	1597	1595	9403
749	20230614	090400	110971905	1597	1601	1602	1596	17336
750	20230614	090300	83254958	1602	1604	1604	1602	10219
751	20230614	090200	66874094	1604	1606	1606	1604	15018
752	20230614	090100	42771612	1606	1606	1609	1606	9397
753	20230614	090000	27662234	1612	1613	1613	1605	17156