30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 3 | 20230706 | 190700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20230706 | 190600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20230706 | 190500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20230706 | 190400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20230706 | 190300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20230706 | 190200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20230706 | 190100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20230706 | 190000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20230706 | 185900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20230706 | 185800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20230706 | 185700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20230706 | 185600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20230706 | 185500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20230706 | 185400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20230706 | 185300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20230706 | 185200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20230706 | 185100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20230706 | 185000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20230706 | 184900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20230706 | 184800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20230706 | 184700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20230706 | 184600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20230706 | 184500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20230706 | 184400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20230706 | 184300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20230706 | 184200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20230706 | 184100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20230706 | 184000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20230706 | 183900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20230706 | 183800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 33 | 20230706 | 183700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20230706 | 183600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20230706 | 183500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20230706 | 183400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20230706 | 183300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20230706 | 183200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20230706 | 183100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20230706 | 183000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20230706 | 182900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20230706 | 182800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20230706 | 182700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20230706 | 182600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20230706 | 182500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20230706 | 182400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20230706 | 182300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20230706 | 182200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20230706 | 182100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20230706 | 182000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20230706 | 181900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20230706 | 181800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20230706 | 181700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20230706 | 181600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20230706 | 181500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20230706 | 181400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20230706 | 181300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20230706 | 181200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20230706 | 181100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20230706 | 181000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20230706 | 180900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20230706 | 180800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 63 | 20230706 | 180700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20230706 | 180600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20230706 | 180500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20230706 | 180400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20230706 | 180300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20230706 | 180200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20230706 | 180100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20230706 | 180000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20230706 | 175900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20230706 | 175800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20230706 | 175700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20230706 | 175600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20230706 | 175500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20230706 | 175400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20230706 | 175300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20230706 | 175200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20230706 | 175100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20230706 | 175000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20230706 | 174900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20230706 | 174800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20230706 | 174700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20230706 | 174600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20230706 | 174500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20230706 | 174400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20230706 | 174300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20230706 | 174200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20230706 | 174100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20230706 | 174000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20230706 | 173900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20230706 | 173800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 93 | 20230706 | 173700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20230706 | 173600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20230706 | 173500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20230706 | 173400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20230706 | 173300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20230706 | 173200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20230706 | 173100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20230706 | 173000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20230706 | 172900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20230706 | 172800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20230706 | 172700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20230706 | 172600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20230706 | 172500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20230706 | 172400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20230706 | 172300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20230706 | 172200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20230706 | 172100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20230706 | 172000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20230706 | 171900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20230706 | 171800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20230706 | 171700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20230706 | 171600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20230706 | 171500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20230706 | 171400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20230706 | 171300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20230706 | 171200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20230706 | 171100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20230706 | 171000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20230706 | 170900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20230706 | 170800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 123 | 20230706 | 170700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20230706 | 170600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20230706 | 170500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20230706 | 170400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20230706 | 170300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20230706 | 170200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20230706 | 170100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20230706 | 170000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20230706 | 165900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20230706 | 165800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20230706 | 165700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20230706 | 165600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20230706 | 165500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20230706 | 165400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20230706 | 165300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20230706 | 165200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20230706 | 165100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20230706 | 165000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20230706 | 164900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20230706 | 164800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20230706 | 164700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20230706 | 164600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20230706 | 164500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20230706 | 164400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20230706 | 164300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20230706 | 164200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20230706 | 164100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20230706 | 164000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20230706 | 163900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20230706 | 163800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 153 | 20230706 | 163700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20230706 | 163600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20230706 | 163500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20230706 | 163400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20230706 | 163300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20230706 | 163200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20230706 | 163100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20230706 | 163000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20230706 | 162900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20230706 | 162800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20230706 | 162700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20230706 | 162600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20230706 | 162500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20230706 | 162400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20230706 | 162300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20230706 | 162200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20230706 | 162100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20230706 | 162000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20230706 | 161900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20230706 | 161800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20230706 | 161700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20230706 | 161600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20230706 | 161500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20230706 | 161400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20230706 | 161300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20230706 | 161200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20230706 | 161100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20230706 | 161000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20230706 | 160900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20230706 | 160800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 183 | 20230706 | 160700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20230706 | 160600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20230706 | 160500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20230706 | 160400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20230706 | 160300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20230706 | 160200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20230706 | 160100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20230706 | 160000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20230706 | 155900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20230706 | 155800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20230706 | 155700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20230706 | 155600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20230706 | 155500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20230706 | 155400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20230706 | 155300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20230706 | 155200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20230706 | 155100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20230706 | 155000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20230706 | 154900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20230706 | 154800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20230706 | 154700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20230706 | 154600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20230706 | 154500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20230706 | 154400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20230706 | 154300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20230706 | 154200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20230706 | 154100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20230706 | 154000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20230706 | 153900 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20230706 | 153800 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 213 | 20230706 | 153700 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20230706 | 153600 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20230706 | 153500 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20230706 | 153400 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 217 | 20230706 | 153300 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 218 | 20230706 | 153200 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 219 | 20230706 | 153100 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 0 |
| 220 | 20230706 | 153000 | 1316411389 | 1409 | 1409 | 1409 | 1409 | 17096 |
| 221 | 20230706 | 152900 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20230706 | 152800 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20230706 | 152700 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20230706 | 152600 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20230706 | 152500 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20230706 | 152400 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20230706 | 152300 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20230706 | 152200 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20230706 | 152100 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20230706 | 152000 | 1292323125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20230706 | 151900 | 1292323125 | 1408 | 1409 | 1409 | 1407 | 5012 |
| 232 | 20230706 | 151800 | 1285265819 | 1409 | 1409 | 1409 | 1408 | 2228 |
| 233 | 20230706 | 151700 | 1282128781 | 1408 | 1409 | 1409 | 1408 | 1311 |
| 234 | 20230706 | 151600 | 1280282843 | 1408 | 1408 | 1408 | 1408 | 3843 |
| 235 | 20230706 | 151500 | 1274871899 | 1409 | 1409 | 1410 | 1408 | 4718 |
| 236 | 20230706 | 151400 | 1268225030 | 1409 | 1410 | 1410 | 1409 | 7413 |
| 237 | 20230706 | 151300 | 1257778516 | 1410 | 1410 | 1410 | 1410 | 5070 |
| 238 | 20230706 | 151200 | 1250629816 | 1411 | 1411 | 1411 | 1411 | 3398 |
| 239 | 20230706 | 151100 | 1245835238 | 1411 | 1411 | 1411 | 1411 | 5725 |
| 240 | 20230706 | 151000 | 1237757263 | 1411 | 1411 | 1411 | 1411 | 162 |
| 241 | 20230706 | 150900 | 1237528681 | 1414 | 1414 | 1414 | 1414 | 215 |
| 242 | 20230706 | 150800 | 1237224671 | 1414 | 1413 | 1414 | 1410 | 8910 |
| 243 | 20230706 | 150700 | 1224649472 | 1413 | 1413 | 1413 | 1413 | 835 |
| 244 | 20230706 | 150600 | 1223469617 | 1413 | 1413 | 1414 | 1413 | 481 |
| 245 | 20230706 | 150500 | 1222789864 | 1413 | 1412 | 1413 | 1412 | 2996 |
| 246 | 20230706 | 150400 | 1218557369 | 1412 | 1413 | 1413 | 1412 | 1956 |
| 247 | 20230706 | 150300 | 1215794505 | 1413 | 1413 | 1414 | 1413 | 1575 |
| 248 | 20230706 | 150200 | 1213569020 | 1413 | 1415 | 1415 | 1413 | 1457 |
| 249 | 20230706 | 150100 | 1211510079 | 1413 | 1414 | 1414 | 1413 | 1084 |
| 250 | 20230706 | 150000 | 1209978361 | 1415 | 1415 | 1415 | 1415 | 590 |
| 251 | 20230706 | 145900 | 1209143511 | 1416 | 1415 | 1416 | 1414 | 686 |
| 252 | 20230706 | 145800 | 1208172725 | 1415 | 1415 | 1415 | 1415 | 823 |
| 253 | 20230706 | 145700 | 1207008180 | 1415 | 1414 | 1415 | 1414 | 13103 |
| 254 | 20230706 | 145600 | 1188469606 | 1413 | 1414 | 1414 | 1413 | 1200 |
| 255 | 20230706 | 145500 | 1186773506 | 1414 | 1415 | 1415 | 1414 | 4521 |
| 256 | 20230706 | 145400 | 1180379523 | 1414 | 1414 | 1414 | 1414 | 795 |
| 257 | 20230706 | 145300 | 1179255393 | 1414 | 1413 | 1414 | 1413 | 5017 |
| 258 | 20230706 | 145200 | 1172163770 | 1413 | 1414 | 1414 | 1413 | 1654 |
| 259 | 20230706 | 145100 | 1169826618 | 1414 | 1414 | 1414 | 1414 | 270 |
| 260 | 20230706 | 145000 | 1169444838 | 1414 | 1414 | 1414 | 1414 | 100 |
| 261 | 20230706 | 144900 | 1169303438 | 1414 | 1414 | 1414 | 1414 | 2550 |
| 262 | 20230706 | 144800 | 1165697738 | 1414 | 1414 | 1414 | 1413 | 571 |
| 263 | 20230706 | 144700 | 1164890402 | 1414 | 1414 | 1414 | 1414 | 116 |
| 264 | 20230706 | 144600 | 1164726378 | 1413 | 1413 | 1413 | 1413 | 1401 |
| 265 | 20230706 | 144500 | 1162746765 | 1412 | 1413 | 1413 | 1412 | 973 |
| 266 | 20230706 | 144400 | 1161372658 | 1413 | 1413 | 1413 | 1413 | 148 |
| 267 | 20230706 | 144300 | 1161163534 | 1413 | 1412 | 1413 | 1412 | 1343 |
| 268 | 20230706 | 144200 | 1159266475 | 1412 | 1412 | 1412 | 1412 | 4 |
| 269 | 20230706 | 144100 | 1159260827 | 1413 | 1412 | 1413 | 1412 | 1495 |
| 270 | 20230706 | 144000 | 1157149867 | 1412 | 1412 | 1412 | 1412 | 2619 |
| 271 | 20230706 | 143900 | 1153451839 | 1411 | 1411 | 1411 | 1411 | 30 |
| 272 | 20230706 | 143800 | 1153409509 | 1411 | 1412 | 1412 | 1411 | 10923 |
| 273 | 20230706 | 143700 | 1137997152 | 1411 | 1412 | 1412 | 1411 | 3575 |
| 274 | 20230706 | 143600 | 1132952826 | 1412 | 1412 | 1412 | 1412 | 541 |
| 275 | 20230706 | 143500 | 1132188934 | 1412 | 1412 | 1412 | 1412 | 98 |
| 276 | 20230706 | 143400 | 1132050558 | 1412 | 1412 | 1412 | 1412 | 505 |
| 277 | 20230706 | 143300 | 1131337498 | 1412 | 1412 | 1412 | 1412 | 59 |
| 278 | 20230706 | 143200 | 1131254190 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 279 | 20230706 | 143100 | 1129842190 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 280 | 20230706 | 143000 | 1128430190 | 1414 | 1414 | 1414 | 1412 | 1067 |
| 281 | 20230706 | 142900 | 1126922142 | 1415 | 1415 | 1415 | 1415 | 808 |
| 282 | 20230706 | 142800 | 1125778822 | 1414 | 1415 | 1415 | 1414 | 476 |
| 283 | 20230706 | 142700 | 1125105755 | 1415 | 1414 | 1415 | 1412 | 4801 |
| 284 | 20230706 | 142600 | 1118325840 | 1411 | 1413 | 1415 | 1411 | 1145 |
| 285 | 20230706 | 142500 | 1116709066 | 1416 | 1412 | 1416 | 1412 | 185 |
| 286 | 20230706 | 142400 | 1116447822 | 1412 | 1412 | 1412 | 1412 | 432 |
| 287 | 20230706 | 142300 | 1115837838 | 1412 | 1412 | 1412 | 1412 | 955 |
| 288 | 20230706 | 142200 | 1114489378 | 1412 | 1411 | 1413 | 1411 | 401 |
| 289 | 20230706 | 142100 | 1113923165 | 1411 | 1412 | 1412 | 1411 | 5762 |
| 290 | 20230706 | 142000 | 1105792976 | 1412 | 1414 | 1414 | 1412 | 1056 |
| 291 | 20230706 | 141900 | 1104299875 | 1411 | 1412 | 1412 | 1411 | 40 |
| 292 | 20230706 | 141800 | 1104243397 | 1415 | 1413 | 1415 | 1411 | 5100 |
| 293 | 20230706 | 141700 | 1097040507 | 1416 | 1416 | 1416 | 1416 | 20 |
| 294 | 20230706 | 141600 | 1097012187 | 1416 | 1416 | 1416 | 1416 | 100 |
| 295 | 20230706 | 141500 | 1096870587 | 1412 | 1414 | 1416 | 1412 | 1648 |
| 296 | 20230706 | 141400 | 1094543434 | 1414 | 1416 | 1416 | 1414 | 611 |
| 297 | 20230706 | 141300 | 1093678878 | 1416 | 1413 | 1416 | 1412 | 2867 |
| 298 | 20230706 | 141200 | 1089629549 | 1413 | 1412 | 1413 | 1412 | 1042 |
| 299 | 20230706 | 141100 | 1088158243 | 1412 | 1410 | 1413 | 1410 | 8183 |
| 300 | 20230706 | 141000 | 1076618689 | 1410 | 1410 | 1410 | 1410 | 2316 |
| 301 | 20230706 | 140900 | 1073353129 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20230706 | 140800 | 1073353129 | 1410 | 1410 | 1410 | 1410 | 30 |
| 303 | 20230706 | 140700 | 1073310829 | 1410 | 1410 | 1410 | 1410 | 1300 |
| 304 | 20230706 | 140600 | 1071477829 | 1410 | 1410 | 1410 | 1410 | 12 |
| 305 | 20230706 | 140500 | 1071460909 | 1410 | 1408 | 1410 | 1408 | 1001 |
| 306 | 20230706 | 140400 | 1070051499 | 1408 | 1409 | 1410 | 1408 | 4917 |
| 307 | 20230706 | 140300 | 1063127361 | 1409 | 1410 | 1410 | 1409 | 1240 |
| 308 | 20230706 | 140200 | 1061380194 | 1410 | 1410 | 1410 | 1410 | 498 |
| 309 | 20230706 | 140100 | 1060678014 | 1410 | 1410 | 1410 | 1410 | 63 |
| 310 | 20230706 | 140000 | 1060589184 | 1410 | 1411 | 1411 | 1410 | 758 |
| 311 | 20230706 | 135900 | 1059520398 | 1411 | 1411 | 1411 | 1410 | 339 |
| 312 | 20230706 | 135800 | 1059042207 | 1411 | 1411 | 1411 | 1410 | 1387 |
| 313 | 20230706 | 135700 | 1057086440 | 1411 | 1411 | 1411 | 1410 | 2509 |
| 314 | 20230706 | 135600 | 1053546997 | 1410 | 1409 | 1410 | 1408 | 5839 |
| 315 | 20230706 | 135500 | 1045319490 | 1408 | 1409 | 1409 | 1408 | 2027 |
| 316 | 20230706 | 135400 | 1042465447 | 1408 | 1410 | 1410 | 1408 | 1022 |
| 317 | 20230706 | 135300 | 1041025247 | 1410 | 1410 | 1411 | 1410 | 1681 |
| 318 | 20230706 | 135200 | 1038655007 | 1411 | 1411 | 1411 | 1411 | 1039 |
| 319 | 20230706 | 135100 | 1037188978 | 1411 | 1410 | 1411 | 1410 | 3 |
| 320 | 20230706 | 135000 | 1037184746 | 1411 | 1409 | 1411 | 1409 | 3934 |
| 321 | 20230706 | 134900 | 1031638111 | 1410 | 1410 | 1410 | 1410 | 550 |
| 322 | 20230706 | 134800 | 1030862611 | 1410 | 1408 | 1410 | 1408 | 3196 |
| 323 | 20230706 | 134700 | 1026362639 | 1410 | 1409 | 1410 | 1408 | 14134 |
| 324 | 20230706 | 134600 | 1006459135 | 1410 | 1410 | 1410 | 1410 | 19 |
| 325 | 20230706 | 134500 | 1006432345 | 1410 | 1409 | 1410 | 1409 | 319 |
| 326 | 20230706 | 134400 | 1005982855 | 1409 | 1410 | 1410 | 1409 | 1113 |
| 327 | 20230706 | 134300 | 1004414537 | 1410 | 1410 | 1410 | 1409 | 45 |
| 328 | 20230706 | 134200 | 1004351088 | 1410 | 1411 | 1411 | 1410 | 2430 |
| 329 | 20230706 | 134100 | 1000924777 | 1411 | 1411 | 1411 | 1410 | 37 |
| 330 | 20230706 | 134000 | 1000872580 | 1411 | 1411 | 1411 | 1410 | 486 |
| 331 | 20230706 | 133900 | 1000186973 | 1411 | 1411 | 1411 | 1411 | 23 |
| 332 | 20230706 | 133800 | 1000154520 | 1411 | 1411 | 1411 | 1410 | 3553 |
| 333 | 20230706 | 133700 | 995142028 | 1412 | 1412 | 1412 | 1412 | 54 |
| 334 | 20230706 | 133600 | 995065780 | 1412 | 1412 | 1412 | 1412 | 709 |
| 335 | 20230706 | 133500 | 994064672 | 1411 | 1411 | 1411 | 1411 | 669 |
| 336 | 20230706 | 133400 | 993120713 | 1413 | 1413 | 1413 | 1413 | 0 |
| 337 | 20230706 | 133300 | 993120713 | 1413 | 1409 | 1413 | 1409 | 1865 |
| 338 | 20230706 | 133200 | 990486930 | 1410 | 1410 | 1410 | 1410 | 38 |
| 339 | 20230706 | 133100 | 990433350 | 1410 | 1411 | 1411 | 1410 | 1014 |
| 340 | 20230706 | 133000 | 989003600 | 1413 | 1410 | 1413 | 1410 | 1595 |
| 341 | 20230706 | 132900 | 986754204 | 1410 | 1407 | 1410 | 1407 | 1529 |
| 342 | 20230706 | 132800 | 984599042 | 1408 | 1408 | 1408 | 1407 | 6240 |
| 343 | 20230706 | 132700 | 975818320 | 1408 | 1408 | 1409 | 1408 | 2969 |
| 344 | 20230706 | 132600 | 971637613 | 1408 | 1410 | 1410 | 1408 | 841 |
| 345 | 20230706 | 132500 | 970453079 | 1410 | 1412 | 1412 | 1408 | 17503 |
| 346 | 20230706 | 132400 | 945773451 | 1412 | 1412 | 1412 | 1412 | 1735 |
| 347 | 20230706 | 132300 | 943323631 | 1413 | 1413 | 1413 | 1413 | 3500 |
| 348 | 20230706 | 132200 | 938378131 | 1413 | 1412 | 1413 | 1412 | 4919 |
| 349 | 20230706 | 132100 | 931432489 | 1413 | 1413 | 1413 | 1412 | 2956 |
| 350 | 20230706 | 132000 | 927255988 | 1413 | 1413 | 1414 | 1412 | 4925 |
| 351 | 20230706 | 131900 | 920297063 | 1414 | 1416 | 1416 | 1414 | 44366 |
| 352 | 20230706 | 131800 | 857517419 | 1416 | 1417 | 1417 | 1416 | 578 |
| 353 | 20230706 | 131700 | 856698845 | 1417 | 1417 | 1417 | 1417 | 400 |
| 354 | 20230706 | 131600 | 856132045 | 1417 | 1418 | 1418 | 1417 | 311 |
| 355 | 20230706 | 131500 | 855691338 | 1417 | 1419 | 1419 | 1417 | 2311 |
| 356 | 20230706 | 131400 | 852416253 | 1418 | 1418 | 1418 | 1418 | 50 |
| 357 | 20230706 | 131300 | 852345353 | 1418 | 1419 | 1419 | 1417 | 16836 |
| 358 | 20230706 | 131200 | 828476705 | 1420 | 1420 | 1420 | 1418 | 3892 |
| 359 | 20230706 | 131100 | 822955592 | 1419 | 1419 | 1419 | 1419 | 516 |
| 360 | 20230706 | 131000 | 822223388 | 1419 | 1419 | 1419 | 1419 | 18 |
| 361 | 20230706 | 130900 | 822197846 | 1420 | 1420 | 1420 | 1420 | 2 |
| 362 | 20230706 | 130800 | 822195006 | 1419 | 1419 | 1419 | 1419 | 2056 |
| 363 | 20230706 | 130700 | 819277542 | 1419 | 1419 | 1419 | 1419 | 3000 |
| 364 | 20230706 | 130600 | 815020542 | 1420 | 1420 | 1420 | 1420 | 31 |
| 365 | 20230706 | 130500 | 814976522 | 1420 | 1420 | 1420 | 1419 | 1536 |
| 366 | 20230706 | 130400 | 812795921 | 1419 | 1419 | 1419 | 1419 | 4116 |
| 367 | 20230706 | 130300 | 806955317 | 1420 | 1420 | 1420 | 1420 | 2238 |
| 368 | 20230706 | 130200 | 803777357 | 1420 | 1419 | 1420 | 1419 | 506 |
| 369 | 20230706 | 130100 | 803059337 | 1419 | 1419 | 1420 | 1419 | 707 |
| 370 | 20230706 | 130000 | 802056102 | 1419 | 1419 | 1419 | 1419 | 6688 |
| 371 | 20230706 | 125900 | 792565830 | 1419 | 1420 | 1420 | 1419 | 4105 |
| 372 | 20230706 | 125800 | 786740831 | 1420 | 1420 | 1420 | 1420 | 1001 |
| 373 | 20230706 | 125700 | 785319411 | 1420 | 1420 | 1420 | 1420 | 18 |
| 374 | 20230706 | 125600 | 785293851 | 1420 | 1420 | 1420 | 1420 | 309 |
| 375 | 20230706 | 125500 | 784855071 | 1420 | 1420 | 1421 | 1420 | 2616 |
| 376 | 20230706 | 125400 | 781138606 | 1420 | 1421 | 1421 | 1420 | 262 |
| 377 | 20230706 | 125300 | 780766349 | 1420 | 1419 | 1420 | 1419 | 2020 |
| 378 | 20230706 | 125200 | 777898099 | 1420 | 1420 | 1420 | 1420 | 43 |
| 379 | 20230706 | 125100 | 777837039 | 1420 | 1420 | 1420 | 1420 | 950 |
| 380 | 20230706 | 125000 | 776488039 | 1420 | 1420 | 1420 | 1420 | 552 |
| 381 | 20230706 | 124900 | 775704199 | 1420 | 1420 | 1420 | 1420 | 1498 |
| 382 | 20230706 | 124800 | 773577039 | 1420 | 1420 | 1420 | 1420 | 36482 |
| 383 | 20230706 | 124700 | 721772599 | 1420 | 1420 | 1420 | 1420 | 450 |
| 384 | 20230706 | 124600 | 721133599 | 1421 | 1421 | 1421 | 1420 | 1306 |
| 385 | 20230706 | 124500 | 719278337 | 1421 | 1421 | 1421 | 1421 | 24 |
| 386 | 20230706 | 124400 | 719244233 | 1421 | 1421 | 1421 | 1420 | 842 |
| 387 | 20230706 | 124300 | 718047772 | 1421 | 1421 | 1421 | 1421 | 28 |
| 388 | 20230706 | 124200 | 718007984 | 1421 | 1421 | 1421 | 1421 | 1010 |
| 389 | 20230706 | 124100 | 716572774 | 1421 | 1421 | 1421 | 1421 | 68 |
| 390 | 20230706 | 124000 | 716476146 | 1421 | 1421 | 1421 | 1420 | 539 |
| 391 | 20230706 | 123900 | 715710427 | 1420 | 1421 | 1421 | 1420 | 1668 |
| 392 | 20230706 | 123800 | 713341116 | 1421 | 1421 | 1421 | 1421 | 377 |
| 393 | 20230706 | 123700 | 712805399 | 1422 | 1422 | 1422 | 1422 | 0 |
| 394 | 20230706 | 123600 | 712805399 | 1422 | 1421 | 1422 | 1421 | 5069 |
| 395 | 20230706 | 123500 | 705602337 | 1421 | 1421 | 1421 | 1421 | 1019 |
| 396 | 20230706 | 123400 | 704154338 | 1421 | 1422 | 1422 | 1421 | 3301 |
| 397 | 20230706 | 123300 | 699463616 | 1422 | 1422 | 1422 | 1422 | 8 |
| 398 | 20230706 | 123200 | 699452240 | 1421 | 1421 | 1421 | 1421 | 7000 |
| 399 | 20230706 | 123100 | 689505240 | 1422 | 1422 | 1422 | 1422 | 160 |
| 400 | 20230706 | 123000 | 689277720 | 1422 | 1422 | 1422 | 1422 | 243 |
| 401 | 20230706 | 122900 | 688932174 | 1422 | 1421 | 1422 | 1421 | 595 |
| 402 | 20230706 | 122800 | 688086626 | 1421 | 1423 | 1423 | 1421 | 388 |
| 403 | 20230706 | 122700 | 687535268 | 1423 | 1423 | 1423 | 1423 | 5 |
| 404 | 20230706 | 122600 | 687528153 | 1421 | 1420 | 1423 | 1420 | 6430 |
| 405 | 20230706 | 122500 | 678395900 | 1421 | 1421 | 1421 | 1421 | 41 |
| 406 | 20230706 | 122400 | 678337639 | 1422 | 1421 | 1422 | 1421 | 10371 |
| 407 | 20230706 | 122300 | 663600447 | 1421 | 1422 | 1422 | 1421 | 2602 |
| 408 | 20230706 | 122200 | 659901605 | 1421 | 1421 | 1421 | 1421 | 12 |
| 409 | 20230706 | 122100 | 659884553 | 1421 | 1421 | 1421 | 1421 | 0 |
| 410 | 20230706 | 122000 | 659884553 | 1421 | 1422 | 1422 | 1421 | 252 |
| 411 | 20230706 | 121900 | 659526459 | 1422 | 1422 | 1422 | 1422 | 7 |
| 412 | 20230706 | 121800 | 659516505 | 1422 | 1422 | 1422 | 1422 | 1 |
| 413 | 20230706 | 121700 | 659515083 | 1422 | 1422 | 1422 | 1422 | 95 |
| 414 | 20230706 | 121600 | 659379993 | 1422 | 1423 | 1423 | 1422 | 28 |
| 415 | 20230706 | 121500 | 659340174 | 1422 | 1421 | 1422 | 1421 | 54 |
| 416 | 20230706 | 121400 | 659263439 | 1421 | 1421 | 1421 | 1421 | 25265 |
| 417 | 20230706 | 121300 | 623361874 | 1422 | 1423 | 1423 | 1422 | 5288 |
| 418 | 20230706 | 121200 | 615842333 | 1423 | 1423 | 1423 | 1423 | 79 |
| 419 | 20230706 | 121100 | 615729916 | 1423 | 1423 | 1423 | 1423 | 30 |
| 420 | 20230706 | 121000 | 615687226 | 1423 | 1423 | 1423 | 1423 | 355 |
| 421 | 20230706 | 120900 | 615182061 | 1423 | 1423 | 1423 | 1423 | 4 |
| 422 | 20230706 | 120800 | 615176369 | 1422 | 1422 | 1422 | 1422 | 105 |
| 423 | 20230706 | 120700 | 615027059 | 1422 | 1424 | 1424 | 1422 | 1350 |
| 424 | 20230706 | 120600 | 613107158 | 1424 | 1424 | 1424 | 1424 | 20 |
| 425 | 20230706 | 120500 | 613078678 | 1422 | 1423 | 1423 | 1422 | 30 |
| 426 | 20230706 | 120400 | 613036008 | 1424 | 1424 | 1424 | 1424 | 1 |
| 427 | 20230706 | 120300 | 613034584 | 1423 | 1424 | 1424 | 1423 | 333 |
| 428 | 20230706 | 120200 | 612560463 | 1422 | 1422 | 1422 | 1422 | 0 |
| 429 | 20230706 | 120100 | 612560463 | 1422 | 1422 | 1422 | 1422 | 990 |
| 430 | 20230706 | 120000 | 611152683 | 1421 | 1424 | 1424 | 1421 | 3121 |
| 431 | 20230706 | 115900 | 606716645 | 1424 | 1424 | 1424 | 1423 | 113 |
| 432 | 20230706 | 115800 | 606555736 | 1424 | 1424 | 1424 | 1424 | 1249 |
| 433 | 20230706 | 115700 | 604777160 | 1422 | 1422 | 1422 | 1422 | 50 |
| 434 | 20230706 | 115600 | 604706060 | 1422 | 1422 | 1422 | 1422 | 420 |
| 435 | 20230706 | 115500 | 604108820 | 1422 | 1422 | 1422 | 1422 | 448 |
| 436 | 20230706 | 115400 | 603471764 | 1422 | 1422 | 1422 | 1422 | 431 |
| 437 | 20230706 | 115300 | 602858882 | 1422 | 1422 | 1422 | 1422 | 803 |
| 438 | 20230706 | 115200 | 601717016 | 1424 | 1422 | 1425 | 1422 | 736 |
| 439 | 20230706 | 115100 | 600668985 | 1422 | 1422 | 1422 | 1422 | 1066 |
| 440 | 20230706 | 115000 | 599153133 | 1422 | 1422 | 1422 | 1422 | 917 |
| 441 | 20230706 | 114900 | 597849159 | 1422 | 1422 | 1422 | 1422 | 4860 |
| 442 | 20230706 | 114800 | 590938239 | 1422 | 1422 | 1422 | 1422 | 14226 |
| 443 | 20230706 | 114700 | 570708867 | 1423 | 1425 | 1425 | 1423 | 8629 |
| 444 | 20230706 | 114600 | 558429798 | 1425 | 1425 | 1425 | 1425 | 0 |
| 445 | 20230706 | 114500 | 558429798 | 1425 | 1423 | 1425 | 1423 | 42 |
| 446 | 20230706 | 114400 | 558370016 | 1424 | 1424 | 1424 | 1424 | 126 |
| 447 | 20230706 | 114300 | 558190592 | 1424 | 1424 | 1424 | 1424 | 0 |
| 448 | 20230706 | 114200 | 558190592 | 1424 | 1424 | 1424 | 1424 | 500 |
| 449 | 20230706 | 114100 | 557478592 | 1423 | 1424 | 1424 | 1423 | 3148 |
| 450 | 20230706 | 114000 | 552995966 | 1427 | 1425 | 1427 | 1425 | 711 |
| 451 | 20230706 | 113900 | 551981389 | 1425 | 1425 | 1425 | 1425 | 411 |
| 452 | 20230706 | 113800 | 551395714 | 1424 | 1425 | 1425 | 1424 | 3565 |
| 453 | 20230706 | 113700 | 546318144 | 1425 | 1428 | 1428 | 1425 | 2979 |
| 454 | 20230706 | 113600 | 542072976 | 1428 | 1428 | 1428 | 1428 | 0 |
| 455 | 20230706 | 113500 | 542072976 | 1428 | 1428 | 1428 | 1425 | 352 |
| 456 | 20230706 | 113400 | 541571370 | 1425 | 1425 | 1425 | 1425 | 0 |
| 457 | 20230706 | 113300 | 541571370 | 1425 | 1426 | 1426 | 1425 | 501 |
| 458 | 20230706 | 113200 | 540856945 | 1428 | 1428 | 1428 | 1428 | 86 |
| 459 | 20230706 | 113100 | 540734137 | 1428 | 1428 | 1428 | 1425 | 1336 |
| 460 | 20230706 | 113000 | 538829434 | 1425 | 1426 | 1426 | 1425 | 633 |
| 461 | 20230706 | 112900 | 537927366 | 1428 | 1428 | 1428 | 1428 | 10 |
| 462 | 20230706 | 112800 | 537913086 | 1426 | 1428 | 1428 | 1426 | 868 |
| 463 | 20230706 | 112700 | 536675308 | 1428 | 1426 | 1428 | 1426 | 950 |
| 464 | 20230706 | 112600 | 535320508 | 1428 | 1428 | 1428 | 1428 | 11 |
| 465 | 20230706 | 112500 | 535304800 | 1427 | 1428 | 1428 | 1427 | 189 |
| 466 | 20230706 | 112400 | 535035096 | 1427 | 1426 | 1427 | 1425 | 355 |
| 467 | 20230706 | 112300 | 534528840 | 1426 | 1426 | 1426 | 1426 | 477 |
| 468 | 20230706 | 112200 | 533848638 | 1426 | 1426 | 1426 | 1426 | 102 |
| 469 | 20230706 | 112100 | 533703186 | 1426 | 1426 | 1426 | 1426 | 50 |
| 470 | 20230706 | 112000 | 533631886 | 1427 | 1428 | 1428 | 1427 | 1003 |
| 471 | 20230706 | 111900 | 532200405 | 1428 | 1428 | 1428 | 1428 | 400 |
| 472 | 20230706 | 111800 | 531629205 | 1427 | 1427 | 1427 | 1427 | 433 |
| 473 | 20230706 | 111700 | 531011314 | 1427 | 1426 | 1427 | 1426 | 3748 |
| 474 | 20230706 | 111600 | 525663866 | 1425 | 1425 | 1425 | 1425 | 0 |
| 475 | 20230706 | 111500 | 525663866 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 476 | 20230706 | 111400 | 524238866 | 1425 | 1426 | 1426 | 1424 | 3746 |
| 477 | 20230706 | 111300 | 518900838 | 1425 | 1425 | 1425 | 1425 | 217 |
| 478 | 20230706 | 111200 | 518591613 | 1427 | 1427 | 1427 | 1427 | 3 |
| 479 | 20230706 | 111100 | 518587332 | 1425 | 1425 | 1425 | 1425 | 0 |
| 480 | 20230706 | 111000 | 518587332 | 1425 | 1425 | 1425 | 1425 | 1655 |
| 481 | 20230706 | 110900 | 516228957 | 1425 | 1425 | 1425 | 1425 | 100 |
| 482 | 20230706 | 110800 | 516086457 | 1424 | 1424 | 1424 | 1424 | 25 |
| 483 | 20230706 | 110700 | 516050857 | 1424 | 1424 | 1424 | 1424 | 320 |
| 484 | 20230706 | 110600 | 515595177 | 1424 | 1424 | 1424 | 1424 | 1356 |
| 485 | 20230706 | 110500 | 513664233 | 1424 | 1424 | 1424 | 1424 | 2372 |
| 486 | 20230706 | 110400 | 510286505 | 1424 | 1424 | 1424 | 1424 | 0 |
| 487 | 20230706 | 110300 | 510286505 | 1424 | 1425 | 1425 | 1424 | 3796 |
| 488 | 20230706 | 110200 | 504878915 | 1425 | 1425 | 1425 | 1425 | 21 |
| 489 | 20230706 | 110100 | 504848990 | 1425 | 1425 | 1425 | 1425 | 13 |
| 490 | 20230706 | 110000 | 504830465 | 1425 | 1425 | 1425 | 1425 | 124 |
| 491 | 20230706 | 105900 | 504653765 | 1425 | 1425 | 1425 | 1425 | 85 |
| 492 | 20230706 | 105800 | 504532640 | 1425 | 1426 | 1426 | 1425 | 5116 |
| 493 | 20230706 | 105700 | 497241840 | 1426 | 1426 | 1427 | 1426 | 2115 |
| 494 | 20230706 | 105600 | 494225839 | 1427 | 1427 | 1427 | 1427 | 32 |
| 495 | 20230706 | 105500 | 494180175 | 1427 | 1427 | 1427 | 1427 | 63 |
| 496 | 20230706 | 105400 | 494090274 | 1427 | 1427 | 1427 | 1427 | 426 |
| 497 | 20230706 | 105300 | 493482372 | 1427 | 1427 | 1427 | 1427 | 56 |
| 498 | 20230706 | 105200 | 493402460 | 1426 | 1427 | 1427 | 1426 | 416 |
| 499 | 20230706 | 105100 | 492809179 | 1426 | 1426 | 1426 | 1426 | 53 |
| 500 | 20230706 | 105000 | 492733601 | 1426 | 1426 | 1426 | 1426 | 0 |
| 501 | 20230706 | 104900 | 492733601 | 1426 | 1426 | 1426 | 1426 | 1330 |
| 502 | 20230706 | 104800 | 490837021 | 1427 | 1428 | 1428 | 1427 | 376 |
| 503 | 20230706 | 104700 | 490300459 | 1428 | 1428 | 1428 | 1428 | 0 |
| 504 | 20230706 | 104600 | 490300459 | 1428 | 1428 | 1428 | 1428 | 12 |
| 505 | 20230706 | 104500 | 490283323 | 1428 | 1428 | 1429 | 1428 | 887 |
| 506 | 20230706 | 104400 | 489016678 | 1428 | 1428 | 1428 | 1428 | 500 |
| 507 | 20230706 | 104300 | 488302678 | 1428 | 1428 | 1428 | 1428 | 404 |
| 508 | 20230706 | 104200 | 487725766 | 1428 | 1428 | 1428 | 1428 | 100 |
| 509 | 20230706 | 104100 | 487582966 | 1429 | 1427 | 1429 | 1427 | 104 |
| 510 | 20230706 | 104000 | 487434503 | 1427 | 1426 | 1427 | 1426 | 177 |
| 511 | 20230706 | 103900 | 487182054 | 1426 | 1427 | 1427 | 1426 | 701 |
| 512 | 20230706 | 103800 | 486182390 | 1427 | 1427 | 1427 | 1427 | 0 |
| 513 | 20230706 | 103700 | 486182390 | 1427 | 1427 | 1427 | 1427 | 2052 |
| 514 | 20230706 | 103600 | 483254186 | 1427 | 1428 | 1428 | 1427 | 3118 |
| 515 | 20230706 | 103500 | 478802136 | 1428 | 1428 | 1428 | 1428 | 47 |
| 516 | 20230706 | 103400 | 478735020 | 1428 | 1427 | 1428 | 1427 | 2011 |
| 517 | 20230706 | 103300 | 475863822 | 1426 | 1425 | 1426 | 1425 | 370 |
| 518 | 20230706 | 103200 | 475336215 | 1425 | 1425 | 1425 | 1425 | 220 |
| 519 | 20230706 | 103100 | 475022715 | 1425 | 1425 | 1425 | 1424 | 1845 |
| 520 | 20230706 | 103000 | 472394229 | 1424 | 1424 | 1424 | 1424 | 71 |
| 521 | 20230706 | 102900 | 472293125 | 1426 | 1424 | 1426 | 1424 | 123 |
| 522 | 20230706 | 102800 | 472117971 | 1424 | 1424 | 1424 | 1424 | 3217 |
| 523 | 20230706 | 102700 | 467536963 | 1424 | 1424 | 1424 | 1424 | 50 |
| 524 | 20230706 | 102600 | 467465763 | 1424 | 1423 | 1424 | 1423 | 69 |
| 525 | 20230706 | 102500 | 467367526 | 1423 | 1424 | 1424 | 1423 | 89 |
| 526 | 20230706 | 102400 | 467240810 | 1424 | 1424 | 1424 | 1424 | 60 |
| 527 | 20230706 | 102300 | 467155370 | 1422 | 1423 | 1424 | 1422 | 9044 |
| 528 | 20230706 | 102200 | 454290235 | 1424 | 1424 | 1424 | 1424 | 140 |
| 529 | 20230706 | 102100 | 454090875 | 1423 | 1423 | 1423 | 1423 | 1009 |
| 530 | 20230706 | 102000 | 452655068 | 1424 | 1424 | 1424 | 1424 | 912 |
| 531 | 20230706 | 101900 | 451356380 | 1424 | 1424 | 1424 | 1424 | 7 |
| 532 | 20230706 | 101800 | 451346412 | 1424 | 1424 | 1424 | 1423 | 3045 |
| 533 | 20230706 | 101700 | 447010343 | 1424 | 1425 | 1425 | 1424 | 13169 |
| 534 | 20230706 | 101600 | 428250665 | 1426 | 1426 | 1426 | 1426 | 154 |
| 535 | 20230706 | 101500 | 428031061 | 1425 | 1425 | 1425 | 1425 | 0 |
| 536 | 20230706 | 101400 | 428031061 | 1425 | 1428 | 1428 | 1425 | 2750 |
| 537 | 20230706 | 101300 | 424108561 | 1428 | 1428 | 1428 | 1428 | 0 |
| 538 | 20230706 | 101200 | 424108561 | 1428 | 1428 | 1428 | 1428 | 398 |
| 539 | 20230706 | 101100 | 423540217 | 1428 | 1425 | 1428 | 1425 | 1121 |
| 540 | 20230706 | 101000 | 421941862 | 1425 | 1425 | 1425 | 1425 | 1374 |
| 541 | 20230706 | 100900 | 419983912 | 1423 | 1423 | 1423 | 1423 | 1354 |
| 542 | 20230706 | 100800 | 418057170 | 1423 | 1423 | 1423 | 1422 | 6061 |
| 543 | 20230706 | 100700 | 409435215 | 1422 | 1423 | 1423 | 1422 | 692 |
| 544 | 20230706 | 100600 | 408450502 | 1422 | 1423 | 1423 | 1422 | 1088 |
| 545 | 20230706 | 100500 | 406902878 | 1422 | 1422 | 1422 | 1422 | 10 |
| 546 | 20230706 | 100400 | 406888658 | 1422 | 1421 | 1422 | 1421 | 2224 |
| 547 | 20230706 | 100300 | 403727363 | 1421 | 1422 | 1423 | 1421 | 1697 |
| 548 | 20230706 | 100200 | 401315116 | 1422 | 1423 | 1423 | 1422 | 15021 |
| 549 | 20230706 | 100100 | 379945900 | 1423 | 1423 | 1423 | 1423 | 158 |
| 550 | 20230706 | 100000 | 379721066 | 1423 | 1424 | 1424 | 1423 | 55 |
| 551 | 20230706 | 095900 | 379642756 | 1424 | 1425 | 1425 | 1424 | 2601 |
| 552 | 20230706 | 095800 | 375938827 | 1425 | 1426 | 1426 | 1425 | 358 |
| 553 | 20230706 | 095700 | 375428477 | 1426 | 1426 | 1426 | 1426 | 2444 |
| 554 | 20230706 | 095600 | 371943333 | 1426 | 1426 | 1426 | 1426 | 0 |
| 555 | 20230706 | 095500 | 371943333 | 1426 | 1426 | 1426 | 1426 | 1 |
| 556 | 20230706 | 095400 | 371941907 | 1426 | 1426 | 1426 | 1424 | 4015 |
| 557 | 20230706 | 095300 | 366221310 | 1425 | 1426 | 1426 | 1425 | 1119 |
| 558 | 20230706 | 095200 | 364625924 | 1426 | 1426 | 1426 | 1426 | 1256 |
| 559 | 20230706 | 095100 | 362834868 | 1426 | 1428 | 1428 | 1426 | 882 |
| 560 | 20230706 | 095000 | 361576315 | 1428 | 1426 | 1428 | 1426 | 1001 |
| 561 | 20230706 | 094900 | 360148887 | 1426 | 1426 | 1426 | 1423 | 4366 |
| 562 | 20230706 | 094800 | 353925245 | 1426 | 1425 | 1426 | 1425 | 1500 |
| 563 | 20230706 | 094700 | 351787695 | 1425 | 1426 | 1426 | 1425 | 1418 |
| 564 | 20230706 | 094600 | 349766542 | 1426 | 1426 | 1426 | 1426 | 700 |
| 565 | 20230706 | 094500 | 348768342 | 1426 | 1426 | 1426 | 1426 | 2373 |
| 566 | 20230706 | 094400 | 345384444 | 1426 | 1429 | 1429 | 1426 | 1027 |
| 567 | 20230706 | 094300 | 343919861 | 1426 | 1428 | 1429 | 1426 | 4703 |
| 568 | 20230706 | 094200 | 337204764 | 1428 | 1430 | 1430 | 1428 | 3467 |
| 569 | 20230706 | 094100 | 332251246 | 1430 | 1430 | 1430 | 1430 | 0 |
| 570 | 20230706 | 094000 | 332251246 | 1430 | 1430 | 1430 | 1429 | 3575 |
| 571 | 20230706 | 093900 | 327141396 | 1430 | 1431 | 1431 | 1428 | 1601 |
| 572 | 20230706 | 093800 | 324854765 | 1428 | 1428 | 1428 | 1428 | 1910 |
| 573 | 20230706 | 093700 | 322127285 | 1431 | 1428 | 1431 | 1428 | 1922 |
| 574 | 20230706 | 093600 | 319382663 | 1428 | 1432 | 1439 | 1428 | 12050 |
| 575 | 20230706 | 093500 | 302134798 | 1432 | 1432 | 1433 | 1432 | 5360 |
| 576 | 20230706 | 093400 | 294455961 | 1432 | 1434 | 1434 | 1432 | 445 |
| 577 | 20230706 | 093300 | 293818674 | 1434 | 1427 | 1434 | 1426 | 24002 |
| 578 | 20230706 | 093200 | 259532781 | 1424 | 1425 | 1425 | 1424 | 4320 |
| 579 | 20230706 | 093100 | 253379886 | 1425 | 1425 | 1425 | 1423 | 1002 |
| 580 | 20230706 | 093000 | 251952636 | 1425 | 1425 | 1425 | 1421 | 18665 |
| 581 | 20230706 | 092900 | 225403733 | 1427 | 1426 | 1427 | 1425 | 6813 |
| 582 | 20230706 | 092800 | 215687161 | 1426 | 1427 | 1427 | 1425 | 2201 |
| 583 | 20230706 | 092700 | 212547334 | 1427 | 1427 | 1427 | 1427 | 1 |
| 584 | 20230706 | 092600 | 212545907 | 1427 | 1427 | 1427 | 1425 | 10249 |
| 585 | 20230706 | 092500 | 197931322 | 1427 | 1427 | 1427 | 1427 | 3826 |
| 586 | 20230706 | 092400 | 192471620 | 1427 | 1426 | 1427 | 1426 | 869 |
| 587 | 20230706 | 092300 | 191231926 | 1427 | 1428 | 1428 | 1427 | 924 |
| 588 | 20230706 | 092200 | 189912969 | 1428 | 1429 | 1429 | 1427 | 3485 |
| 589 | 20230706 | 092100 | 184939439 | 1429 | 1429 | 1429 | 1429 | 2139 |
| 590 | 20230706 | 092000 | 181882808 | 1428 | 1429 | 1429 | 1427 | 2318 |
| 591 | 20230706 | 091900 | 178572499 | 1428 | 1428 | 1428 | 1428 | 1316 |
| 592 | 20230706 | 091800 | 176693251 | 1429 | 1427 | 1429 | 1427 | 3204 |
| 593 | 20230706 | 091700 | 172119247 | 1427 | 1429 | 1429 | 1427 | 4431 |
| 594 | 20230706 | 091600 | 165795969 | 1428 | 1428 | 1428 | 1428 | 3786 |
| 595 | 20230706 | 091500 | 160389561 | 1428 | 1424 | 1428 | 1424 | 2080 |
| 596 | 20230706 | 091400 | 157422261 | 1424 | 1426 | 1426 | 1422 | 4385 |
| 597 | 20230706 | 091300 | 151182249 | 1426 | 1426 | 1426 | 1426 | 9729 |
| 598 | 20230706 | 091200 | 137308695 | 1424 | 1423 | 1424 | 1422 | 3776 |
| 599 | 20230706 | 091100 | 131936074 | 1422 | 1422 | 1422 | 1420 | 7721 |
| 600 | 20230706 | 091000 | 120962782 | 1422 | 1427 | 1428 | 1422 | 14732 |
| 601 | 20230706 | 090900 | 99979059 | 1428 | 1428 | 1428 | 1427 | 1534 |
| 602 | 20230706 | 090800 | 97788517 | 1428 | 1430 | 1430 | 1427 | 8615 |
| 603 | 20230706 | 090700 | 85482566 | 1430 | 1434 | 1434 | 1430 | 17047 |
| 604 | 20230706 | 090600 | 61081370 | 1434 | 1437 | 1437 | 1434 | 4682 |
| 605 | 20230706 | 090500 | 54367269 | 1434 | 1438 | 1438 | 1434 | 2210 |
| 606 | 20230706 | 090400 | 51191948 | 1438 | 1438 | 1439 | 1438 | 4432 |
| 607 | 20230706 | 090300 | 44818730 | 1438 | 1439 | 1439 | 1438 | 10976 |
| 608 | 20230706 | 090200 | 29031037 | 1439 | 1443 | 1443 | 1439 | 12065 |
| 609 | 20230706 | 090100 | 11652251 | 1443 | 1445 | 1445 | 1443 | 3881 |
| 610 | 20230706 | 090000 | 6050314 | 1445 | 1447 | 1448 | 1445 | 3084 |