31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 3 | 20230711 | 190600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20230711 | 190500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20230711 | 190400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20230711 | 190300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20230711 | 190200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20230711 | 190100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20230711 | 190000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20230711 | 185900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20230711 | 185800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20230711 | 185700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20230711 | 185600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20230711 | 185500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20230711 | 185400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20230711 | 185300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20230711 | 185200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20230711 | 185100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20230711 | 185000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20230711 | 184900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20230711 | 184800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20230711 | 184700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20230711 | 184600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20230711 | 184500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20230711 | 184400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20230711 | 184300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20230711 | 184200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20230711 | 184100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20230711 | 184000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20230711 | 183900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20230711 | 183800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20230711 | 183700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 33 | 20230711 | 183600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20230711 | 183500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20230711 | 183400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20230711 | 183300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20230711 | 183200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20230711 | 183100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20230711 | 183000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20230711 | 182900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20230711 | 182800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20230711 | 182700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20230711 | 182600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20230711 | 182500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20230711 | 182400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20230711 | 182300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20230711 | 182200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20230711 | 182100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20230711 | 182000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20230711 | 181900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20230711 | 181800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20230711 | 181700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20230711 | 181600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20230711 | 181500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20230711 | 181400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20230711 | 181300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20230711 | 181200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20230711 | 181100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20230711 | 181000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20230711 | 180900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20230711 | 180800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20230711 | 180700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 63 | 20230711 | 180600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20230711 | 180500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20230711 | 180400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20230711 | 180300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20230711 | 180200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20230711 | 180100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20230711 | 180000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20230711 | 175900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20230711 | 175800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20230711 | 175700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20230711 | 175600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20230711 | 175500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20230711 | 175400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20230711 | 175300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20230711 | 175200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20230711 | 175100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20230711 | 175000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20230711 | 174900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20230711 | 174800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20230711 | 174700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20230711 | 174600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20230711 | 174500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20230711 | 174400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20230711 | 174300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20230711 | 174200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20230711 | 174100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20230711 | 174000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20230711 | 173900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20230711 | 173800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20230711 | 173700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 93 | 20230711 | 173600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20230711 | 173500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20230711 | 173400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20230711 | 173300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20230711 | 173200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20230711 | 173100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20230711 | 173000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20230711 | 172900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20230711 | 172800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20230711 | 172700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20230711 | 172600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20230711 | 172500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20230711 | 172400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20230711 | 172300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20230711 | 172200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20230711 | 172100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20230711 | 172000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20230711 | 171900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20230711 | 171800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20230711 | 171700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20230711 | 171600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20230711 | 171500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20230711 | 171400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20230711 | 171300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20230711 | 171200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20230711 | 171100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20230711 | 171000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20230711 | 170900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20230711 | 170800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20230711 | 170700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 123 | 20230711 | 170600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20230711 | 170500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20230711 | 170400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20230711 | 170300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20230711 | 170200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20230711 | 170100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20230711 | 170000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20230711 | 165900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20230711 | 165800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20230711 | 165700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20230711 | 165600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20230711 | 165500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20230711 | 165400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20230711 | 165300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20230711 | 165200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20230711 | 165100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20230711 | 165000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20230711 | 164900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20230711 | 164800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20230711 | 164700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20230711 | 164600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20230711 | 164500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20230711 | 164400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20230711 | 164300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20230711 | 164200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20230711 | 164100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20230711 | 164000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20230711 | 163900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20230711 | 163800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20230711 | 163700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 153 | 20230711 | 163600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20230711 | 163500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20230711 | 163400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20230711 | 163300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20230711 | 163200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20230711 | 163100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20230711 | 163000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20230711 | 162900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20230711 | 162800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20230711 | 162700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20230711 | 162600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20230711 | 162500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20230711 | 162400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20230711 | 162300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20230711 | 162200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20230711 | 162100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20230711 | 162000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20230711 | 161900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20230711 | 161800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20230711 | 161700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20230711 | 161600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20230711 | 161500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20230711 | 161400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20230711 | 161300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20230711 | 161200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20230711 | 161100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20230711 | 161000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20230711 | 160900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20230711 | 160800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20230711 | 160700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 183 | 20230711 | 160600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20230711 | 160500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20230711 | 160400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20230711 | 160300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20230711 | 160200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20230711 | 160100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20230711 | 160000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20230711 | 155900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20230711 | 155800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20230711 | 155700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20230711 | 155600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20230711 | 155500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20230711 | 155400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20230711 | 155300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20230711 | 155200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20230711 | 155100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20230711 | 155000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20230711 | 154900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20230711 | 154800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20230711 | 154700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20230711 | 154600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20230711 | 154500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20230711 | 154400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20230711 | 154300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20230711 | 154200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20230711 | 154100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20230711 | 154000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 210 | 20230711 | 153900 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 211 | 20230711 | 153800 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20230711 | 153700 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 213 | 20230711 | 153600 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20230711 | 153500 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20230711 | 153400 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20230711 | 153300 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20230711 | 153200 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20230711 | 153100 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20230711 | 153000 | 51815890510 | 1581 | 1581 | 1581 | 1581 | 398808 |
| 220 | 20230711 | 152900 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 221 | 20230711 | 152800 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 222 | 20230711 | 152700 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 223 | 20230711 | 152600 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 224 | 20230711 | 152500 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 225 | 20230711 | 152400 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 226 | 20230711 | 152300 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 227 | 20230711 | 152200 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 228 | 20230711 | 152100 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 229 | 20230711 | 152000 | 51185375062 | 1573 | 1573 | 1573 | 1573 | 0 |
| 230 | 20230711 | 151900 | 51185375062 | 1573 | 1565 | 1577 | 1564 | 178066 |
| 231 | 20230711 | 151800 | 50905718631 | 1564 | 1566 | 1567 | 1564 | 58500 |
| 232 | 20230711 | 151700 | 50814163181 | 1567 | 1566 | 1567 | 1565 | 42540 |
| 233 | 20230711 | 151600 | 50747565845 | 1567 | 1568 | 1568 | 1565 | 74145 |
| 234 | 20230711 | 151500 | 50631456813 | 1567 | 1567 | 1568 | 1566 | 36580 |
| 235 | 20230711 | 151400 | 50574118211 | 1566 | 1566 | 1567 | 1564 | 34177 |
| 236 | 20230711 | 151300 | 50520601542 | 1566 | 1564 | 1566 | 1561 | 45322 |
| 237 | 20230711 | 151200 | 50449751043 | 1563 | 1564 | 1565 | 1561 | 34023 |
| 238 | 20230711 | 151100 | 50396586792 | 1563 | 1562 | 1565 | 1561 | 18907 |
| 239 | 20230711 | 151000 | 50367029277 | 1561 | 1565 | 1565 | 1560 | 22220 |
| 240 | 20230711 | 150900 | 50332315620 | 1564 | 1565 | 1567 | 1559 | 44365 |
| 241 | 20230711 | 150800 | 50262962290 | 1565 | 1559 | 1566 | 1557 | 101048 |
| 242 | 20230711 | 150700 | 50105274795 | 1559 | 1559 | 1560 | 1558 | 10545 |
| 243 | 20230711 | 150600 | 50088835504 | 1559 | 1555 | 1560 | 1555 | 47067 |
| 244 | 20230711 | 150500 | 50015494953 | 1555 | 1553 | 1555 | 1552 | 34836 |
| 245 | 20230711 | 150400 | 49961357283 | 1552 | 1553 | 1553 | 1552 | 8336 |
| 246 | 20230711 | 150300 | 49948417682 | 1552 | 1551 | 1553 | 1551 | 24200 |
| 247 | 20230711 | 150200 | 49910855232 | 1551 | 1548 | 1551 | 1547 | 14427 |
| 248 | 20230711 | 150100 | 49888523224 | 1547 | 1552 | 1554 | 1547 | 34096 |
| 249 | 20230711 | 150000 | 49835677460 | 1554 | 1550 | 1554 | 1550 | 19349 |
| 250 | 20230711 | 145900 | 49805634480 | 1551 | 1548 | 1551 | 1547 | 79535 |
| 251 | 20230711 | 145800 | 49682384950 | 1547 | 1545 | 1548 | 1545 | 13224 |
| 252 | 20230711 | 145700 | 49661933521 | 1546 | 1546 | 1547 | 1545 | 16194 |
| 253 | 20230711 | 145600 | 49636909505 | 1545 | 1548 | 1548 | 1545 | 7370 |
| 254 | 20230711 | 145500 | 49625509408 | 1547 | 1545 | 1548 | 1544 | 15209 |
| 255 | 20230711 | 145400 | 49601999813 | 1545 | 1545 | 1548 | 1544 | 13064 |
| 256 | 20230711 | 145300 | 49581799355 | 1545 | 1545 | 1548 | 1544 | 163908 |
| 257 | 20230711 | 145200 | 49328668012 | 1545 | 1551 | 1551 | 1545 | 74803 |
| 258 | 20230711 | 145100 | 49212965809 | 1550 | 1551 | 1552 | 1550 | 5113 |
| 259 | 20230711 | 145000 | 49205036416 | 1551 | 1553 | 1553 | 1550 | 3878 |
| 260 | 20230711 | 144900 | 49199018231 | 1551 | 1551 | 1553 | 1550 | 7394 |
| 261 | 20230711 | 144800 | 49187553555 | 1552 | 1551 | 1554 | 1550 | 39132 |
| 262 | 20230711 | 144700 | 49126892994 | 1551 | 1553 | 1554 | 1551 | 12730 |
| 263 | 20230711 | 144600 | 49107140966 | 1553 | 1554 | 1554 | 1552 | 5270 |
| 264 | 20230711 | 144500 | 49098953731 | 1554 | 1553 | 1556 | 1549 | 17143 |
| 265 | 20230711 | 144400 | 49072317169 | 1553 | 1553 | 1553 | 1550 | 21826 |
| 266 | 20230711 | 144300 | 49038438504 | 1553 | 1553 | 1553 | 1549 | 13179 |
| 267 | 20230711 | 144200 | 49018004039 | 1553 | 1553 | 1554 | 1551 | 34949 |
| 268 | 20230711 | 144100 | 48963778470 | 1553 | 1553 | 1554 | 1549 | 13135 |
| 269 | 20230711 | 144000 | 48943410482 | 1554 | 1554 | 1556 | 1553 | 59579 |
| 270 | 20230711 | 143900 | 48850877516 | 1556 | 1557 | 1559 | 1553 | 72625 |
| 271 | 20230711 | 143800 | 48737840978 | 1557 | 1556 | 1557 | 1555 | 16742 |
| 272 | 20230711 | 143700 | 48711789614 | 1555 | 1554 | 1556 | 1554 | 11259 |
| 273 | 20230711 | 143600 | 48694281583 | 1555 | 1553 | 1555 | 1550 | 24590 |
| 274 | 20230711 | 143500 | 48656139577 | 1551 | 1554 | 1554 | 1551 | 11189 |
| 275 | 20230711 | 143400 | 48638781648 | 1551 | 1555 | 1559 | 1550 | 55137 |
| 276 | 20230711 | 143300 | 48553065565 | 1554 | 1553 | 1555 | 1552 | 4603 |
| 277 | 20230711 | 143200 | 48545913936 | 1552 | 1554 | 1555 | 1551 | 13713 |
| 278 | 20230711 | 143100 | 48524615408 | 1553 | 1548 | 1554 | 1548 | 20868 |
| 279 | 20230711 | 143000 | 48492246596 | 1549 | 1547 | 1550 | 1547 | 21922 |
| 280 | 20230711 | 142900 | 48458312417 | 1549 | 1552 | 1553 | 1546 | 40569 |
| 281 | 20230711 | 142800 | 48395486822 | 1553 | 1557 | 1558 | 1552 | 24573 |
| 282 | 20230711 | 142700 | 48357299003 | 1558 | 1554 | 1562 | 1554 | 29750 |
| 283 | 20230711 | 142600 | 48310944750 | 1560 | 1550 | 1562 | 1549 | 46637 |
| 284 | 20230711 | 142500 | 48238366957 | 1550 | 1545 | 1550 | 1545 | 36880 |
| 285 | 20230711 | 142400 | 48181325805 | 1545 | 1541 | 1546 | 1540 | 53493 |
| 286 | 20230711 | 142300 | 48098786019 | 1541 | 1555 | 1560 | 1535 | 242259 |
| 287 | 20230711 | 142200 | 47725417523 | 1552 | 1556 | 1585 | 1540 | 342938 |
| 288 | 20230711 | 142100 | 47192929417 | 1554 | 1561 | 1587 | 1552 | 155230 |
| 289 | 20230711 | 142000 | 46949705486 | 1562 | 1557 | 1563 | 1555 | 26237 |
| 290 | 20230711 | 141900 | 46908793607 | 1557 | 1556 | 1558 | 1555 | 30045 |
| 291 | 20230711 | 141800 | 46862039231 | 1556 | 1560 | 1560 | 1556 | 39913 |
| 292 | 20230711 | 141700 | 46799902711 | 1558 | 1564 | 1566 | 1553 | 138942 |
| 293 | 20230711 | 141600 | 46583394451 | 1565 | 1565 | 1567 | 1564 | 39011 |
| 294 | 20230711 | 141500 | 46522314401 | 1567 | 1567 | 1568 | 1563 | 30034 |
| 295 | 20230711 | 141400 | 46475310671 | 1565 | 1573 | 1576 | 1565 | 63709 |
| 296 | 20230711 | 141300 | 46375151373 | 1573 | 1582 | 1583 | 1573 | 60677 |
| 297 | 20230711 | 141200 | 46279340580 | 1583 | 1587 | 1587 | 1583 | 25792 |
| 298 | 20230711 | 141100 | 46238429970 | 1587 | 1584 | 1590 | 1581 | 57292 |
| 299 | 20230711 | 141000 | 46147552018 | 1584 | 1585 | 1591 | 1583 | 53144 |
| 300 | 20230711 | 140900 | 46063171273 | 1583 | 1590 | 1592 | 1581 | 109017 |
| 301 | 20230711 | 140800 | 45890021934 | 1590 | 1589 | 1590 | 1582 | 147522 |
| 302 | 20230711 | 140700 | 45655891369 | 1588 | 1588 | 1590 | 1578 | 127736 |
| 303 | 20230711 | 140600 | 45453044274 | 1587 | 1578 | 1587 | 1578 | 30337 |
| 304 | 20230711 | 140500 | 45405008653 | 1577 | 1577 | 1577 | 1573 | 4320 |
| 305 | 20230711 | 140400 | 45398201636 | 1576 | 1575 | 1579 | 1566 | 78855 |
| 306 | 20230711 | 140300 | 45274211782 | 1576 | 1588 | 1588 | 1576 | 48011 |
| 307 | 20230711 | 140200 | 45198324822 | 1588 | 1584 | 1588 | 1581 | 21812 |
| 308 | 20230711 | 140100 | 45163768902 | 1589 | 1585 | 1589 | 1579 | 64545 |
| 309 | 20230711 | 140000 | 45061538921 | 1586 | 1590 | 1592 | 1584 | 102838 |
| 310 | 20230711 | 135900 | 44898135510 | 1592 | 1585 | 1595 | 1585 | 301539 |
| 311 | 20230711 | 135800 | 44418454683 | 1586 | 1585 | 1586 | 1583 | 100028 |
| 312 | 20230711 | 135700 | 44259916232 | 1585 | 1581 | 1585 | 1579 | 119312 |
| 313 | 20230711 | 135600 | 44071086724 | 1580 | 1577 | 1583 | 1575 | 184676 |
| 314 | 20230711 | 135500 | 43779116550 | 1577 | 1574 | 1579 | 1571 | 32283 |
| 315 | 20230711 | 135400 | 43728230284 | 1574 | 1579 | 1580 | 1574 | 27684 |
| 316 | 20230711 | 135300 | 43684570945 | 1579 | 1571 | 1580 | 1571 | 41472 |
| 317 | 20230711 | 135200 | 43619206636 | 1574 | 1569 | 1574 | 1569 | 19735 |
| 318 | 20230711 | 135100 | 43588216872 | 1569 | 1570 | 1572 | 1569 | 53021 |
| 319 | 20230711 | 135000 | 43504963925 | 1570 | 1573 | 1574 | 1569 | 52045 |
| 320 | 20230711 | 134900 | 43423147000 | 1573 | 1576 | 1579 | 1573 | 35244 |
| 321 | 20230711 | 134800 | 43367608441 | 1576 | 1579 | 1579 | 1571 | 57041 |
| 322 | 20230711 | 134700 | 43277729018 | 1578 | 1583 | 1584 | 1574 | 99914 |
| 323 | 20230711 | 134600 | 43119722690 | 1583 | 1576 | 1584 | 1570 | 134818 |
| 324 | 20230711 | 134500 | 42906884178 | 1574 | 1582 | 1582 | 1565 | 59946 |
| 325 | 20230711 | 134400 | 42812565814 | 1582 | 1561 | 1583 | 1561 | 251554 |
| 326 | 20230711 | 134300 | 42416371442 | 1563 | 1561 | 1563 | 1560 | 33318 |
| 327 | 20230711 | 134200 | 42364339652 | 1562 | 1562 | 1562 | 1560 | 8862 |
| 328 | 20230711 | 134100 | 42350506541 | 1562 | 1561 | 1562 | 1561 | 2606 |
| 329 | 20230711 | 134000 | 42346438568 | 1561 | 1561 | 1561 | 1560 | 14846 |
| 330 | 20230711 | 133900 | 42323268445 | 1561 | 1561 | 1561 | 1560 | 1851 |
| 331 | 20230711 | 133800 | 42320380296 | 1561 | 1562 | 1562 | 1560 | 4192 |
| 332 | 20230711 | 133700 | 42313837826 | 1562 | 1560 | 1562 | 1559 | 10609 |
| 333 | 20230711 | 133600 | 42297285132 | 1559 | 1559 | 1561 | 1559 | 12262 |
| 334 | 20230711 | 133500 | 42278154061 | 1559 | 1556 | 1560 | 1556 | 13608 |
| 335 | 20230711 | 133400 | 42256944800 | 1556 | 1554 | 1556 | 1552 | 28729 |
| 336 | 20230711 | 133300 | 42212298138 | 1554 | 1552 | 1554 | 1552 | 3031 |
| 337 | 20230711 | 133200 | 42207592771 | 1552 | 1552 | 1554 | 1551 | 31704 |
| 338 | 20230711 | 133100 | 42158376467 | 1552 | 1552 | 1553 | 1552 | 16579 |
| 339 | 20230711 | 133000 | 42132642730 | 1552 | 1554 | 1555 | 1552 | 22904 |
| 340 | 20230711 | 132900 | 42097073909 | 1555 | 1554 | 1556 | 1554 | 8810 |
| 341 | 20230711 | 132800 | 42083381696 | 1554 | 1557 | 1557 | 1554 | 22726 |
| 342 | 20230711 | 132700 | 42048060421 | 1558 | 1557 | 1558 | 1555 | 4859 |
| 343 | 20230711 | 132600 | 42040500267 | 1556 | 1558 | 1558 | 1555 | 9682 |
| 344 | 20230711 | 132500 | 42025437036 | 1557 | 1559 | 1559 | 1557 | 7694 |
| 345 | 20230711 | 132400 | 42013450722 | 1559 | 1560 | 1560 | 1558 | 2381 |
| 346 | 20230711 | 132300 | 42009737718 | 1560 | 1564 | 1565 | 1560 | 39923 |
| 347 | 20230711 | 132200 | 41947348603 | 1565 | 1563 | 1565 | 1563 | 18396 |
| 348 | 20230711 | 132100 | 41918581744 | 1564 | 1563 | 1564 | 1563 | 17034 |
| 349 | 20230711 | 132000 | 41891941428 | 1564 | 1563 | 1564 | 1563 | 13592 |
| 350 | 20230711 | 131900 | 41870686201 | 1564 | 1561 | 1564 | 1560 | 36268 |
| 351 | 20230711 | 131800 | 41814040226 | 1562 | 1556 | 1562 | 1556 | 18491 |
| 352 | 20230711 | 131700 | 41785192129 | 1559 | 1553 | 1559 | 1553 | 28595 |
| 353 | 20230711 | 131600 | 41740722627 | 1554 | 1555 | 1556 | 1554 | 13621 |
| 354 | 20230711 | 131500 | 41719550281 | 1555 | 1555 | 1555 | 1554 | 5184 |
| 355 | 20230711 | 131400 | 41711491189 | 1556 | 1555 | 1556 | 1555 | 4419 |
| 356 | 20230711 | 131300 | 41704619612 | 1556 | 1556 | 1556 | 1555 | 9979 |
| 357 | 20230711 | 131200 | 41689100382 | 1556 | 1556 | 1556 | 1555 | 2510 |
| 358 | 20230711 | 131100 | 41685195580 | 1556 | 1555 | 1558 | 1555 | 1004 |
| 359 | 20230711 | 131000 | 41683632076 | 1558 | 1556 | 1558 | 1555 | 7519 |
| 360 | 20230711 | 130900 | 41671936682 | 1555 | 1555 | 1557 | 1554 | 10998 |
| 361 | 20230711 | 130800 | 41654833997 | 1555 | 1557 | 1559 | 1555 | 12692 |
| 362 | 20230711 | 130700 | 41635084437 | 1557 | 1559 | 1560 | 1557 | 5041 |
| 363 | 20230711 | 130600 | 41627227610 | 1558 | 1559 | 1559 | 1557 | 1443 |
| 364 | 20230711 | 130500 | 41624980546 | 1557 | 1559 | 1559 | 1556 | 7524 |
| 365 | 20230711 | 130400 | 41613252294 | 1558 | 1557 | 1558 | 1554 | 44578 |
| 366 | 20230711 | 130300 | 41543913903 | 1557 | 1558 | 1558 | 1556 | 5925 |
| 367 | 20230711 | 130200 | 41534690850 | 1557 | 1558 | 1558 | 1556 | 2385 |
| 368 | 20230711 | 130100 | 41530977493 | 1558 | 1559 | 1559 | 1556 | 1421 |
| 369 | 20230711 | 130000 | 41528764808 | 1559 | 1560 | 1563 | 1556 | 14241 |
| 370 | 20230711 | 125900 | 41506548909 | 1556 | 1560 | 1560 | 1556 | 10279 |
| 371 | 20230711 | 125800 | 41490532825 | 1560 | 1562 | 1562 | 1560 | 33737 |
| 372 | 20230711 | 125700 | 41437894762 | 1561 | 1564 | 1565 | 1561 | 13480 |
| 373 | 20230711 | 125600 | 41416829261 | 1563 | 1564 | 1565 | 1562 | 11897 |
| 374 | 20230711 | 125500 | 41398222058 | 1565 | 1566 | 1567 | 1562 | 20964 |
| 375 | 20230711 | 125400 | 41365408347 | 1564 | 1557 | 1567 | 1556 | 39825 |
| 376 | 20230711 | 125300 | 41303266345 | 1557 | 1557 | 1559 | 1556 | 21936 |
| 377 | 20230711 | 125200 | 41269124861 | 1559 | 1560 | 1560 | 1557 | 13510 |
| 378 | 20230711 | 125100 | 41248070481 | 1560 | 1559 | 1561 | 1559 | 10664 |
| 379 | 20230711 | 125000 | 41231438318 | 1558 | 1558 | 1560 | 1557 | 5044 |
| 380 | 20230711 | 124900 | 41223579313 | 1558 | 1559 | 1559 | 1557 | 8110 |
| 381 | 20230711 | 124800 | 41210941602 | 1559 | 1557 | 1560 | 1556 | 9162 |
| 382 | 20230711 | 124700 | 41196671664 | 1556 | 1557 | 1557 | 1555 | 3419 |
| 383 | 20230711 | 124600 | 41191353599 | 1555 | 1554 | 1555 | 1554 | 34622 |
| 384 | 20230711 | 124500 | 41137527993 | 1555 | 1554 | 1557 | 1554 | 7006 |
| 385 | 20230711 | 124400 | 41126634340 | 1554 | 1561 | 1561 | 1552 | 37493 |
| 386 | 20230711 | 124300 | 41068358219 | 1560 | 1558 | 1561 | 1558 | 22244 |
| 387 | 20230711 | 124200 | 41033675581 | 1558 | 1556 | 1559 | 1555 | 6315 |
| 388 | 20230711 | 124100 | 41023844579 | 1556 | 1551 | 1557 | 1550 | 32823 |
| 389 | 20230711 | 124000 | 40972919187 | 1550 | 1560 | 1560 | 1550 | 120607 |
| 390 | 20230711 | 123900 | 40785603985 | 1560 | 1561 | 1561 | 1559 | 19063 |
| 391 | 20230711 | 123800 | 40755871377 | 1561 | 1566 | 1566 | 1560 | 18627 |
| 392 | 20230711 | 123700 | 40726776001 | 1564 | 1568 | 1568 | 1561 | 4491 |
| 393 | 20230711 | 123600 | 40719746459 | 1561 | 1570 | 1570 | 1560 | 35049 |
| 394 | 20230711 | 123500 | 40664839520 | 1569 | 1570 | 1570 | 1566 | 18988 |
| 395 | 20230711 | 123400 | 40635047106 | 1569 | 1565 | 1570 | 1564 | 21727 |
| 396 | 20230711 | 123300 | 40601008849 | 1564 | 1560 | 1568 | 1558 | 18844 |
| 397 | 20230711 | 123200 | 40571551386 | 1558 | 1558 | 1560 | 1557 | 41349 |
| 398 | 20230711 | 123100 | 40507082857 | 1558 | 1558 | 1564 | 1557 | 36748 |
| 399 | 20230711 | 123000 | 40449825504 | 1558 | 1561 | 1563 | 1557 | 42746 |
| 400 | 20230711 | 122900 | 40383194698 | 1561 | 1566 | 1566 | 1561 | 25084 |
| 401 | 20230711 | 122800 | 40343991147 | 1566 | 1572 | 1572 | 1566 | 21036 |
| 402 | 20230711 | 122700 | 40310960390 | 1572 | 1565 | 1573 | 1561 | 43859 |
| 403 | 20230711 | 122600 | 40242329552 | 1562 | 1569 | 1570 | 1562 | 80966 |
| 404 | 20230711 | 122500 | 40115551156 | 1569 | 1583 | 1583 | 1562 | 200987 |
| 405 | 20230711 | 122400 | 39799965936 | 1583 | 1575 | 1584 | 1574 | 64096 |
| 406 | 20230711 | 122300 | 39698648408 | 1574 | 1584 | 1586 | 1573 | 188754 |
| 407 | 20230711 | 122200 | 39400728246 | 1585 | 1578 | 1585 | 1570 | 146693 |
| 408 | 20230711 | 122100 | 39169158886 | 1579 | 1577 | 1587 | 1575 | 284076 |
| 409 | 20230711 | 122000 | 38719951055 | 1576 | 1568 | 1578 | 1567 | 92985 |
| 410 | 20230711 | 121900 | 38573708844 | 1567 | 1567 | 1569 | 1564 | 42970 |
| 411 | 20230711 | 121800 | 38506370063 | 1569 | 1569 | 1570 | 1562 | 49719 |
| 412 | 20230711 | 121700 | 38428501987 | 1569 | 1570 | 1572 | 1564 | 90765 |
| 413 | 20230711 | 121600 | 38286137098 | 1572 | 1574 | 1577 | 1567 | 91951 |
| 414 | 20230711 | 121500 | 38141729460 | 1575 | 1574 | 1577 | 1573 | 81326 |
| 415 | 20230711 | 121400 | 38013633202 | 1574 | 1577 | 1578 | 1571 | 78582 |
| 416 | 20230711 | 121300 | 37889784410 | 1576 | 1576 | 1578 | 1568 | 184442 |
| 417 | 20230711 | 121200 | 37599552607 | 1577 | 1570 | 1578 | 1570 | 77122 |
| 418 | 20230711 | 121100 | 37478138018 | 1570 | 1580 | 1580 | 1561 | 134157 |
| 419 | 20230711 | 121000 | 37267224416 | 1579 | 1580 | 1580 | 1572 | 132678 |
| 420 | 20230711 | 120900 | 37057920602 | 1580 | 1568 | 1580 | 1566 | 205227 |
| 421 | 20230711 | 120800 | 36734678658 | 1567 | 1567 | 1568 | 1556 | 93711 |
| 422 | 20230711 | 120700 | 36588073122 | 1568 | 1547 | 1570 | 1547 | 157324 |
| 423 | 20230711 | 120600 | 36342048326 | 1555 | 1539 | 1555 | 1538 | 64666 |
| 424 | 20230711 | 120500 | 36242382151 | 1540 | 1540 | 1540 | 1539 | 13230 |
| 425 | 20230711 | 120400 | 36222015559 | 1541 | 1542 | 1542 | 1539 | 9962 |
| 426 | 20230711 | 120300 | 36206674195 | 1540 | 1542 | 1542 | 1540 | 10452 |
| 427 | 20230711 | 120200 | 36190574238 | 1542 | 1542 | 1543 | 1541 | 8986 |
| 428 | 20230711 | 120100 | 36176725138 | 1542 | 1542 | 1543 | 1541 | 12328 |
| 429 | 20230711 | 120000 | 36157717291 | 1542 | 1543 | 1547 | 1542 | 3976 |
| 430 | 20230711 | 115900 | 36151581296 | 1543 | 1542 | 1543 | 1539 | 36056 |
| 431 | 20230711 | 115800 | 36096038966 | 1541 | 1544 | 1544 | 1541 | 30885 |
| 432 | 20230711 | 115700 | 36048412841 | 1544 | 1548 | 1548 | 1544 | 19080 |
| 433 | 20230711 | 115600 | 36018913073 | 1549 | 1549 | 1549 | 1548 | 4028 |
| 434 | 20230711 | 115500 | 36012675079 | 1549 | 1547 | 1549 | 1547 | 11452 |
| 435 | 20230711 | 115400 | 35994947459 | 1547 | 1548 | 1548 | 1547 | 11960 |
| 436 | 20230711 | 115300 | 35976436669 | 1549 | 1549 | 1550 | 1548 | 1520 |
| 437 | 20230711 | 115200 | 35974082270 | 1549 | 1551 | 1551 | 1548 | 11797 |
| 438 | 20230711 | 115100 | 35955805398 | 1551 | 1551 | 1553 | 1550 | 2717 |
| 439 | 20230711 | 115000 | 35951587591 | 1551 | 1550 | 1556 | 1548 | 17688 |
| 440 | 20230711 | 114900 | 35924151596 | 1549 | 1552 | 1553 | 1549 | 14038 |
| 441 | 20230711 | 114800 | 35902386125 | 1552 | 1552 | 1553 | 1552 | 12948 |
| 442 | 20230711 | 114700 | 35882289577 | 1553 | 1560 | 1561 | 1550 | 43311 |
| 443 | 20230711 | 114600 | 35814901173 | 1561 | 1561 | 1563 | 1559 | 40698 |
| 444 | 20230711 | 114500 | 35751364070 | 1562 | 1555 | 1562 | 1554 | 63627 |
| 445 | 20230711 | 114400 | 35652221673 | 1554 | 1555 | 1556 | 1550 | 49401 |
| 446 | 20230711 | 114300 | 35575484150 | 1554 | 1551 | 1556 | 1550 | 48011 |
| 447 | 20230711 | 114200 | 35500898655 | 1550 | 1549 | 1551 | 1548 | 42280 |
| 448 | 20230711 | 114100 | 35435380973 | 1549 | 1548 | 1549 | 1545 | 19151 |
| 449 | 20230711 | 114000 | 35405736113 | 1546 | 1544 | 1546 | 1544 | 4594 |
| 450 | 20230711 | 113900 | 35398635838 | 1544 | 1546 | 1546 | 1543 | 2232 |
| 451 | 20230711 | 113800 | 35395188772 | 1545 | 1544 | 1546 | 1542 | 5845 |
| 452 | 20230711 | 113700 | 35386168381 | 1544 | 1547 | 1548 | 1543 | 13314 |
| 453 | 20230711 | 113600 | 35365594785 | 1547 | 1549 | 1549 | 1547 | 14104 |
| 454 | 20230711 | 113500 | 35343770750 | 1549 | 1549 | 1550 | 1549 | 4525 |
| 455 | 20230711 | 113400 | 35336761035 | 1549 | 1547 | 1549 | 1547 | 3046 |
| 456 | 20230711 | 113300 | 35332043587 | 1547 | 1549 | 1549 | 1546 | 4317 |
| 457 | 20230711 | 113200 | 35325362568 | 1549 | 1548 | 1549 | 1545 | 15259 |
| 458 | 20230711 | 113100 | 35301760269 | 1548 | 1551 | 1551 | 1548 | 7789 |
| 459 | 20230711 | 113000 | 35289700931 | 1551 | 1548 | 1551 | 1548 | 20007 |
| 460 | 20230711 | 112900 | 35258702970 | 1548 | 1548 | 1548 | 1543 | 22303 |
| 461 | 20230711 | 112800 | 35224192923 | 1547 | 1539 | 1548 | 1539 | 23211 |
| 462 | 20230711 | 112700 | 35188367325 | 1539 | 1541 | 1543 | 1539 | 27646 |
| 463 | 20230711 | 112600 | 35145797584 | 1541 | 1540 | 1541 | 1539 | 20756 |
| 464 | 20230711 | 112500 | 35113839144 | 1540 | 1540 | 1541 | 1540 | 17541 |
| 465 | 20230711 | 112400 | 35086825507 | 1540 | 1542 | 1543 | 1540 | 53170 |
| 466 | 20230711 | 112300 | 35004890142 | 1542 | 1544 | 1544 | 1542 | 36376 |
| 467 | 20230711 | 112200 | 34948775626 | 1544 | 1545 | 1546 | 1543 | 15338 |
| 468 | 20230711 | 112100 | 34925089960 | 1545 | 1546 | 1546 | 1544 | 16675 |
| 469 | 20230711 | 112000 | 34899327676 | 1546 | 1546 | 1546 | 1545 | 8055 |
| 470 | 20230711 | 111900 | 34886877013 | 1546 | 1545 | 1547 | 1545 | 12853 |
| 471 | 20230711 | 111800 | 34867016227 | 1546 | 1545 | 1548 | 1544 | 17848 |
| 472 | 20230711 | 111700 | 34839432680 | 1545 | 1543 | 1545 | 1543 | 7496 |
| 473 | 20230711 | 111600 | 34827855975 | 1544 | 1541 | 1544 | 1540 | 22809 |
| 474 | 20230711 | 111500 | 34792692462 | 1541 | 1539 | 1548 | 1538 | 39056 |
| 475 | 20230711 | 111400 | 34732506108 | 1538 | 1543 | 1544 | 1538 | 118212 |
| 476 | 20230711 | 111300 | 34550341518 | 1544 | 1544 | 1545 | 1543 | 22800 |
| 477 | 20230711 | 111200 | 34515146717 | 1544 | 1544 | 1546 | 1544 | 14594 |
| 478 | 20230711 | 111100 | 34492608333 | 1544 | 1548 | 1548 | 1543 | 63699 |
| 479 | 20230711 | 111000 | 34394111725 | 1547 | 1552 | 1552 | 1546 | 101875 |
| 480 | 20230711 | 110900 | 34236373227 | 1551 | 1552 | 1554 | 1551 | 17589 |
| 481 | 20230711 | 110800 | 34209075436 | 1551 | 1552 | 1553 | 1551 | 14514 |
| 482 | 20230711 | 110700 | 34186557234 | 1552 | 1553 | 1554 | 1551 | 37028 |
| 483 | 20230711 | 110600 | 34129063702 | 1554 | 1557 | 1557 | 1554 | 43075 |
| 484 | 20230711 | 110500 | 34062084151 | 1557 | 1560 | 1560 | 1557 | 8260 |
| 485 | 20230711 | 110400 | 34049216455 | 1560 | 1565 | 1566 | 1554 | 78419 |
| 486 | 20230711 | 110300 | 33926816104 | 1564 | 1561 | 1565 | 1560 | 12291 |
| 487 | 20230711 | 110200 | 33907600877 | 1561 | 1561 | 1565 | 1557 | 20401 |
| 488 | 20230711 | 110100 | 33875735365 | 1561 | 1553 | 1565 | 1553 | 35600 |
| 489 | 20230711 | 110000 | 33820329568 | 1553 | 1554 | 1557 | 1552 | 96719 |
| 490 | 20230711 | 105900 | 33670089429 | 1553 | 1551 | 1558 | 1551 | 52763 |
| 491 | 20230711 | 105800 | 33588069305 | 1551 | 1571 | 1571 | 1551 | 131586 |
| 492 | 20230711 | 105700 | 33383028788 | 1570 | 1576 | 1576 | 1561 | 105999 |
| 493 | 20230711 | 105600 | 33216854284 | 1575 | 1572 | 1577 | 1570 | 32474 |
| 494 | 20230711 | 105500 | 33165773047 | 1573 | 1579 | 1581 | 1568 | 133946 |
| 495 | 20230711 | 105400 | 32954998560 | 1580 | 1578 | 1595 | 1578 | 243179 |
| 496 | 20230711 | 105300 | 32568976517 | 1578 | 1585 | 1587 | 1574 | 166528 |
| 497 | 20230711 | 105200 | 32305930565 | 1582 | 1587 | 1595 | 1577 | 432685 |
| 498 | 20230711 | 105100 | 31618200715 | 1586 | 1561 | 1590 | 1560 | 425299 |
| 499 | 20230711 | 105000 | 30947555032 | 1562 | 1560 | 1563 | 1560 | 35015 |
| 500 | 20230711 | 104900 | 30892905709 | 1561 | 1564 | 1564 | 1559 | 35689 |
| 501 | 20230711 | 104800 | 30837183170 | 1563 | 1565 | 1565 | 1563 | 29317 |
| 502 | 20230711 | 104700 | 30791336254 | 1564 | 1564 | 1566 | 1562 | 26925 |
| 503 | 20230711 | 104600 | 30749216926 | 1565 | 1563 | 1566 | 1562 | 22911 |
| 504 | 20230711 | 104500 | 30713373893 | 1562 | 1565 | 1565 | 1561 | 12338 |
| 505 | 20230711 | 104400 | 30694089252 | 1565 | 1557 | 1565 | 1556 | 55283 |
| 506 | 20230711 | 104300 | 30607844023 | 1557 | 1559 | 1560 | 1557 | 22408 |
| 507 | 20230711 | 104200 | 30572906227 | 1559 | 1558 | 1561 | 1557 | 26895 |
| 508 | 20230711 | 104100 | 30530966040 | 1557 | 1556 | 1557 | 1554 | 24123 |
| 509 | 20230711 | 104000 | 30493436590 | 1556 | 1556 | 1556 | 1554 | 21205 |
| 510 | 20230711 | 103900 | 30460459841 | 1556 | 1558 | 1558 | 1555 | 31131 |
| 511 | 20230711 | 103800 | 30412037870 | 1559 | 1559 | 1560 | 1555 | 30814 |
| 512 | 20230711 | 103700 | 30364044052 | 1559 | 1560 | 1561 | 1558 | 18843 |
| 513 | 20230711 | 103600 | 30334651105 | 1560 | 1560 | 1562 | 1557 | 22535 |
| 514 | 20230711 | 103500 | 30299520215 | 1560 | 1566 | 1567 | 1557 | 122889 |
| 515 | 20230711 | 103400 | 30107426342 | 1567 | 1562 | 1568 | 1559 | 133100 |
| 516 | 20230711 | 103300 | 29899345973 | 1561 | 1553 | 1567 | 1552 | 106586 |
| 517 | 20230711 | 103200 | 29733028792 | 1553 | 1545 | 1553 | 1544 | 33010 |
| 518 | 20230711 | 103100 | 29681927468 | 1545 | 1545 | 1547 | 1545 | 17056 |
| 519 | 20230711 | 103000 | 29655563099 | 1545 | 1548 | 1549 | 1544 | 12599 |
| 520 | 20230711 | 102900 | 29636080699 | 1547 | 1548 | 1549 | 1545 | 28322 |
| 521 | 20230711 | 102800 | 29592280918 | 1547 | 1551 | 1551 | 1547 | 15131 |
| 522 | 20230711 | 102700 | 29568845640 | 1551 | 1553 | 1554 | 1550 | 15722 |
| 523 | 20230711 | 102600 | 29544441172 | 1553 | 1554 | 1554 | 1550 | 10871 |
| 524 | 20230711 | 102500 | 29527560800 | 1553 | 1553 | 1554 | 1550 | 9371 |
| 525 | 20230711 | 102400 | 29513013155 | 1553 | 1551 | 1554 | 1546 | 21102 |
| 526 | 20230711 | 102300 | 29480286734 | 1551 | 1548 | 1552 | 1548 | 14921 |
| 527 | 20230711 | 102200 | 29457157856 | 1548 | 1543 | 1549 | 1542 | 18416 |
| 528 | 20230711 | 102100 | 29428710130 | 1542 | 1544 | 1544 | 1542 | 33612 |
| 529 | 20230711 | 102000 | 29376856241 | 1544 | 1546 | 1546 | 1543 | 37950 |
| 530 | 20230711 | 101900 | 29318252088 | 1547 | 1549 | 1549 | 1545 | 28878 |
| 531 | 20230711 | 101800 | 29273597031 | 1548 | 1549 | 1549 | 1548 | 7576 |
| 532 | 20230711 | 101700 | 29261869342 | 1548 | 1549 | 1549 | 1546 | 18650 |
| 533 | 20230711 | 101600 | 29233018515 | 1549 | 1549 | 1550 | 1546 | 42323 |
| 534 | 20230711 | 101500 | 29167515537 | 1549 | 1551 | 1551 | 1548 | 40527 |
| 535 | 20230711 | 101400 | 29104726298 | 1550 | 1555 | 1555 | 1550 | 12182 |
| 536 | 20230711 | 101300 | 29085825206 | 1555 | 1551 | 1557 | 1550 | 14823 |
| 537 | 20230711 | 101200 | 29062785605 | 1550 | 1549 | 1557 | 1548 | 41238 |
| 538 | 20230711 | 101100 | 28998756838 | 1549 | 1548 | 1549 | 1546 | 42773 |
| 539 | 20230711 | 101000 | 28932554260 | 1549 | 1551 | 1552 | 1548 | 32540 |
| 540 | 20230711 | 100900 | 28882137011 | 1552 | 1551 | 1555 | 1550 | 21268 |
| 541 | 20230711 | 100800 | 28849135428 | 1550 | 1553 | 1556 | 1547 | 45199 |
| 542 | 20230711 | 100700 | 28779109792 | 1551 | 1555 | 1556 | 1548 | 60142 |
| 543 | 20230711 | 100600 | 28685867387 | 1553 | 1561 | 1561 | 1551 | 67041 |
| 544 | 20230711 | 100500 | 28581524451 | 1561 | 1565 | 1567 | 1561 | 51141 |
| 545 | 20230711 | 100400 | 28501541631 | 1565 | 1560 | 1568 | 1559 | 61262 |
| 546 | 20230711 | 100300 | 28405693498 | 1560 | 1558 | 1560 | 1550 | 59378 |
| 547 | 20230711 | 100200 | 28313391537 | 1557 | 1565 | 1565 | 1557 | 44385 |
| 548 | 20230711 | 100100 | 28244090414 | 1565 | 1560 | 1570 | 1558 | 100856 |
| 549 | 20230711 | 100000 | 28086132174 | 1557 | 1564 | 1567 | 1555 | 106728 |
| 550 | 20230711 | 095900 | 27919468467 | 1566 | 1565 | 1567 | 1562 | 75413 |
| 551 | 20230711 | 095800 | 27801425960 | 1565 | 1563 | 1570 | 1560 | 121320 |
| 552 | 20230711 | 095700 | 27611462658 | 1563 | 1542 | 1569 | 1542 | 86702 |
| 553 | 20230711 | 095600 | 27476540656 | 1545 | 1544 | 1545 | 1541 | 44100 |
| 554 | 20230711 | 095500 | 27408466527 | 1544 | 1544 | 1545 | 1541 | 57998 |
| 555 | 20230711 | 095400 | 27319016315 | 1544 | 1551 | 1552 | 1542 | 75178 |
| 556 | 20230711 | 095300 | 27202777772 | 1551 | 1566 | 1567 | 1551 | 118453 |
| 557 | 20230711 | 095200 | 27017970483 | 1569 | 1568 | 1571 | 1566 | 147462 |
| 558 | 20230711 | 095100 | 26786614048 | 1568 | 1563 | 1568 | 1562 | 128988 |
| 559 | 20230711 | 095000 | 26584821157 | 1564 | 1559 | 1565 | 1558 | 119123 |
| 560 | 20230711 | 094900 | 26398751148 | 1558 | 1549 | 1559 | 1549 | 61019 |
| 561 | 20230711 | 094800 | 26303847012 | 1551 | 1550 | 1551 | 1548 | 34113 |
| 562 | 20230711 | 094700 | 26250990198 | 1550 | 1549 | 1551 | 1546 | 71316 |
| 563 | 20230711 | 094600 | 26140535389 | 1548 | 1544 | 1550 | 1542 | 46595 |
| 564 | 20230711 | 094500 | 26068542190 | 1545 | 1539 | 1545 | 1537 | 51001 |
| 565 | 20230711 | 094400 | 25990008245 | 1540 | 1548 | 1548 | 1539 | 71197 |
| 566 | 20230711 | 094300 | 25880086562 | 1547 | 1550 | 1551 | 1547 | 42183 |
| 567 | 20230711 | 094200 | 25814734387 | 1549 | 1557 | 1558 | 1548 | 94215 |
| 568 | 20230711 | 094100 | 25668306556 | 1557 | 1552 | 1559 | 1551 | 101462 |
| 569 | 20230711 | 094000 | 25510566758 | 1552 | 1546 | 1552 | 1546 | 46910 |
| 570 | 20230711 | 093900 | 25437903867 | 1546 | 1545 | 1547 | 1543 | 19073 |
| 571 | 20230711 | 093800 | 25408443438 | 1543 | 1543 | 1544 | 1539 | 69711 |
| 572 | 20230711 | 093700 | 25301045447 | 1542 | 1540 | 1545 | 1540 | 40952 |
| 573 | 20230711 | 093600 | 25237925327 | 1540 | 1545 | 1545 | 1540 | 84499 |
| 574 | 20230711 | 093500 | 25107684204 | 1545 | 1552 | 1553 | 1542 | 106724 |
| 575 | 20230711 | 093400 | 24942478634 | 1553 | 1548 | 1553 | 1542 | 92996 |
| 576 | 20230711 | 093300 | 24798577400 | 1548 | 1536 | 1551 | 1535 | 171362 |
| 577 | 20230711 | 093200 | 24533540137 | 1535 | 1533 | 1536 | 1529 | 177799 |
| 578 | 20230711 | 093100 | 24261324692 | 1534 | 1533 | 1537 | 1533 | 52105 |
| 579 | 20230711 | 093000 | 24181353636 | 1533 | 1536 | 1537 | 1531 | 97673 |
| 580 | 20230711 | 092900 | 24031518828 | 1537 | 1537 | 1538 | 1532 | 131006 |
| 581 | 20230711 | 092800 | 23830392177 | 1536 | 1542 | 1542 | 1524 | 402793 |
| 582 | 20230711 | 092700 | 23213720852 | 1542 | 1549 | 1549 | 1540 | 221716 |
| 583 | 20230711 | 092600 | 22871292913 | 1548 | 1574 | 1574 | 1545 | 397102 |
| 584 | 20230711 | 092500 | 22252934858 | 1574 | 1569 | 1576 | 1567 | 104251 |
| 585 | 20230711 | 092400 | 22089043332 | 1569 | 1575 | 1576 | 1569 | 95154 |
| 586 | 20230711 | 092300 | 21939404707 | 1575 | 1576 | 1578 | 1572 | 98347 |
| 587 | 20230711 | 092200 | 21784408316 | 1577 | 1568 | 1580 | 1567 | 82965 |
| 588 | 20230711 | 092100 | 21653983759 | 1569 | 1576 | 1576 | 1562 | 183838 |
| 589 | 20230711 | 092000 | 21365849097 | 1575 | 1583 | 1586 | 1574 | 132150 |
| 590 | 20230711 | 091900 | 21157082924 | 1583 | 1568 | 1584 | 1565 | 281013 |
| 591 | 20230711 | 091800 | 20714155600 | 1568 | 1571 | 1573 | 1560 | 285361 |
| 592 | 20230711 | 091700 | 20267382312 | 1570 | 1592 | 1594 | 1570 | 409738 |
| 593 | 20230711 | 091600 | 19618062582 | 1592 | 1597 | 1600 | 1592 | 123396 |
| 594 | 20230711 | 091500 | 19420980021 | 1597 | 1593 | 1600 | 1590 | 223013 |
| 595 | 20230711 | 091400 | 19065433257 | 1592 | 1586 | 1594 | 1585 | 158362 |
| 596 | 20230711 | 091300 | 18813471658 | 1586 | 1597 | 1600 | 1586 | 397747 |
| 597 | 20230711 | 091200 | 18179755950 | 1597 | 1618 | 1623 | 1596 | 591869 |
| 598 | 20230711 | 091100 | 17226906396 | 1619 | 1618 | 1631 | 1618 | 793134 |
| 599 | 20230711 | 091000 | 15937805211 | 1619 | 1620 | 1621 | 1604 | 520798 |
| 600 | 20230711 | 090900 | 15097096277 | 1620 | 1631 | 1632 | 1618 | 768289 |
| 601 | 20230711 | 090800 | 13849468115 | 1630 | 1632 | 1636 | 1610 | 1743461 |
| 602 | 20230711 | 090700 | 11008329367 | 1627 | 1627 | 1627 | 1627 | 0 |
| 603 | 20230711 | 090600 | 11008329367 | 1627 | 1627 | 1627 | 1626 | 41766 |
| 604 | 20230711 | 090500 | 10940381969 | 1627 | 1617 | 1627 | 1602 | 1080208 |
| 605 | 20230711 | 090400 | 9193195678 | 1617 | 1618 | 1621 | 1614 | 642256 |
| 606 | 20230711 | 090300 | 8154633109 | 1618 | 1588 | 1625 | 1586 | 1552153 |
| 607 | 20230711 | 090200 | 5651512796 | 1589 | 1580 | 1594 | 1561 | 629647 |
| 608 | 20230711 | 090100 | 4653132424 | 1577 | 1610 | 1610 | 1577 | 945974 |
| 609 | 20230711 | 090000 | 3141452637 | 1610 | 1480 | 1616 | 1477 | 1985676 |