31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 3 | 20240801 | 191200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240801 | 191100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240801 | 191000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240801 | 190900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240801 | 190800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240801 | 190700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240801 | 190600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240801 | 190500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240801 | 190400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240801 | 190300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240801 | 190200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240801 | 190100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240801 | 190000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240801 | 185900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240801 | 185800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240801 | 185700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240801 | 185600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240801 | 185500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240801 | 185400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240801 | 185300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240801 | 185200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240801 | 185100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240801 | 185000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240801 | 184900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240801 | 184800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240801 | 184700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240801 | 184600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240801 | 184500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240801 | 184400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240801 | 184300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 33 | 20240801 | 184200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240801 | 184100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240801 | 184000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240801 | 183900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240801 | 183800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240801 | 183700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240801 | 183600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240801 | 183500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240801 | 183400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240801 | 183300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240801 | 183200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240801 | 183100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240801 | 183000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240801 | 182900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240801 | 182800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240801 | 182700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240801 | 182600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240801 | 182500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240801 | 182400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240801 | 182300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240801 | 182200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240801 | 182100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240801 | 182000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240801 | 181900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240801 | 181800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240801 | 181700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240801 | 181600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240801 | 181500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240801 | 181400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240801 | 181300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 63 | 20240801 | 181200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240801 | 181100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240801 | 181000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240801 | 180900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240801 | 180800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240801 | 180700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240801 | 180600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240801 | 180500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240801 | 180400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240801 | 180300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240801 | 180200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240801 | 180100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240801 | 180000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240801 | 175900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240801 | 175800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240801 | 175700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240801 | 175600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240801 | 175500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240801 | 175400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240801 | 175300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240801 | 175200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240801 | 175100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240801 | 175000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240801 | 174900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240801 | 174800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240801 | 174700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240801 | 174600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240801 | 174500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240801 | 174400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240801 | 174300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 93 | 20240801 | 174200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240801 | 174100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240801 | 174000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240801 | 173900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240801 | 173800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240801 | 173700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240801 | 173600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240801 | 173500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240801 | 173400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240801 | 173300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240801 | 173200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240801 | 173100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240801 | 173000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240801 | 172900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240801 | 172800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240801 | 172700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240801 | 172600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240801 | 172500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240801 | 172400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240801 | 172300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240801 | 172200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240801 | 172100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240801 | 172000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240801 | 171900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240801 | 171800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240801 | 171700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240801 | 171600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240801 | 171500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240801 | 171400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240801 | 171300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 123 | 20240801 | 171200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240801 | 171100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240801 | 171000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240801 | 170900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240801 | 170800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240801 | 170700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240801 | 170600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240801 | 170500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240801 | 170400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240801 | 170300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240801 | 170200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240801 | 170100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240801 | 170000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240801 | 165900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240801 | 165800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240801 | 165700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240801 | 165600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240801 | 165500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240801 | 165400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240801 | 165300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240801 | 165200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240801 | 165100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240801 | 165000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240801 | 164900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240801 | 164800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240801 | 164700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240801 | 164600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240801 | 164500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240801 | 164400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240801 | 164300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 153 | 20240801 | 164200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240801 | 164100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240801 | 164000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240801 | 163900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240801 | 163800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240801 | 163700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240801 | 163600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240801 | 163500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240801 | 163400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240801 | 163300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240801 | 163200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240801 | 163100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240801 | 163000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240801 | 162900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240801 | 162800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240801 | 162700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240801 | 162600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240801 | 162500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240801 | 162400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240801 | 162300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240801 | 162200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240801 | 162100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240801 | 162000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240801 | 161900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240801 | 161800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240801 | 161700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240801 | 161600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240801 | 161500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240801 | 161400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240801 | 161300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 183 | 20240801 | 161200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240801 | 161100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240801 | 161000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240801 | 160900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240801 | 160800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240801 | 160700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240801 | 160600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240801 | 160500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240801 | 160400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240801 | 160300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240801 | 160200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240801 | 160100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240801 | 160000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240801 | 155900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240801 | 155800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240801 | 155700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240801 | 155600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240801 | 155500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240801 | 155400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240801 | 155300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240801 | 155200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240801 | 155100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240801 | 155000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240801 | 154900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240801 | 154800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240801 | 154700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240801 | 154600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240801 | 154500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240801 | 154400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240801 | 154300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 213 | 20240801 | 154200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240801 | 154100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240801 | 154000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240801 | 153900 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240801 | 153800 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240801 | 153700 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240801 | 153600 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240801 | 153500 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240801 | 153400 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240801 | 153300 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240801 | 153200 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240801 | 153100 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240801 | 153000 | 13793993415 | 2340 | 2340 | 2340 | 2340 | 119222 |
| 226 | 20240801 | 152900 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240801 | 152800 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240801 | 152700 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240801 | 152600 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240801 | 152500 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240801 | 152400 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240801 | 152300 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240801 | 152200 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240801 | 152100 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240801 | 152000 | 13515013935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240801 | 151900 | 13515013935 | 2350 | 2345 | 2350 | 2340 | 27032 |
| 237 | 20240801 | 151800 | 13451622190 | 2345 | 2340 | 2345 | 2340 | 40267 |
| 238 | 20240801 | 151700 | 13357306015 | 2345 | 2345 | 2350 | 2340 | 32463 |
| 239 | 20240801 | 151600 | 13281319450 | 2345 | 2345 | 2350 | 2340 | 25608 |
| 240 | 20240801 | 151500 | 13221341740 | 2350 | 2340 | 2350 | 2340 | 39943 |
| 241 | 20240801 | 151400 | 13127798885 | 2345 | 2345 | 2345 | 2340 | 49776 |
| 242 | 20240801 | 151300 | 13011250410 | 2345 | 2345 | 2350 | 2340 | 39822 |
| 243 | 20240801 | 151200 | 12918037990 | 2340 | 2345 | 2350 | 2340 | 84957 |
| 244 | 20240801 | 151100 | 12718949655 | 2350 | 2350 | 2355 | 2345 | 62855 |
| 245 | 20240801 | 151000 | 12571261350 | 2355 | 2350 | 2355 | 2350 | 37882 |
| 246 | 20240801 | 150900 | 12482196425 | 2350 | 2350 | 2355 | 2350 | 44993 |
| 247 | 20240801 | 150800 | 12376408010 | 2350 | 2355 | 2355 | 2350 | 32957 |
| 248 | 20240801 | 150700 | 12298909115 | 2360 | 2355 | 2360 | 2350 | 31196 |
| 249 | 20240801 | 150600 | 12225537260 | 2355 | 2355 | 2360 | 2350 | 30767 |
| 250 | 20240801 | 150500 | 12153191630 | 2350 | 2355 | 2360 | 2350 | 54169 |
| 251 | 20240801 | 150400 | 12025756365 | 2355 | 2355 | 2360 | 2355 | 77512 |
| 252 | 20240801 | 150300 | 11843214815 | 2360 | 2360 | 2360 | 2355 | 32091 |
| 253 | 20240801 | 150200 | 11767623875 | 2360 | 2360 | 2365 | 2355 | 146881 |
| 254 | 20240801 | 150100 | 11421051375 | 2365 | 2365 | 2365 | 2360 | 24754 |
| 255 | 20240801 | 150000 | 11362618605 | 2360 | 2365 | 2365 | 2360 | 29675 |
| 256 | 20240801 | 145900 | 11292538540 | 2365 | 2370 | 2370 | 2360 | 52411 |
| 257 | 20240801 | 145800 | 11168584010 | 2365 | 2365 | 2370 | 2365 | 3346 |
| 258 | 20240801 | 145700 | 11160662600 | 2365 | 2370 | 2370 | 2365 | 7070 |
| 259 | 20240801 | 145600 | 11143939335 | 2370 | 2365 | 2370 | 2365 | 7394 |
| 260 | 20240801 | 145500 | 11126450695 | 2370 | 2365 | 2370 | 2365 | 4486 |
| 261 | 20240801 | 145400 | 11115840530 | 2365 | 2365 | 2370 | 2365 | 7063 |
| 262 | 20240801 | 145300 | 11099136525 | 2365 | 2365 | 2365 | 2360 | 18114 |
| 263 | 20240801 | 145200 | 11056297230 | 2365 | 2360 | 2370 | 2360 | 21478 |
| 264 | 20240801 | 145100 | 11005501840 | 2365 | 2360 | 2365 | 2360 | 23316 |
| 265 | 20240801 | 145000 | 10950367840 | 2365 | 2360 | 2365 | 2360 | 30954 |
| 266 | 20240801 | 144900 | 10877203225 | 2365 | 2365 | 2365 | 2360 | 6645 |
| 267 | 20240801 | 144800 | 10861512135 | 2360 | 2365 | 2365 | 2360 | 13362 |
| 268 | 20240801 | 144700 | 10829914350 | 2365 | 2365 | 2365 | 2360 | 2829 |
| 269 | 20240801 | 144600 | 10823224880 | 2365 | 2365 | 2365 | 2360 | 2853 |
| 270 | 20240801 | 144500 | 10816478695 | 2365 | 2365 | 2365 | 2360 | 3949 |
| 271 | 20240801 | 144400 | 10807144675 | 2365 | 2365 | 2365 | 2360 | 16882 |
| 272 | 20240801 | 144300 | 10767218755 | 2365 | 2360 | 2365 | 2360 | 10328 |
| 273 | 20240801 | 144200 | 10742793735 | 2365 | 2365 | 2365 | 2360 | 7515 |
| 274 | 20240801 | 144100 | 10725057025 | 2365 | 2360 | 2365 | 2360 | 1967 |
| 275 | 20240801 | 144000 | 10720406815 | 2365 | 2365 | 2365 | 2360 | 30598 |
| 276 | 20240801 | 143900 | 10648054165 | 2370 | 2365 | 2370 | 2365 | 500 |
| 277 | 20240801 | 143800 | 10646871600 | 2365 | 2365 | 2365 | 2360 | 16541 |
| 278 | 20240801 | 143700 | 10607752735 | 2365 | 2365 | 2365 | 2360 | 10482 |
| 279 | 20240801 | 143600 | 10582991585 | 2365 | 2360 | 2365 | 2360 | 6155 |
| 280 | 20240801 | 143500 | 10568441465 | 2365 | 2365 | 2365 | 2360 | 5279 |
| 281 | 20240801 | 143400 | 10555977680 | 2365 | 2370 | 2370 | 2360 | 221366 |
| 282 | 20240801 | 143300 | 10031982650 | 2375 | 2375 | 2375 | 2370 | 7628 |
| 283 | 20240801 | 143200 | 10013866200 | 2375 | 2375 | 2375 | 2370 | 3678 |
| 284 | 20240801 | 143100 | 10005132825 | 2375 | 2375 | 2375 | 2375 | 5149 |
| 285 | 20240801 | 143000 | 9992903950 | 2375 | 2375 | 2380 | 2375 | 4034 |
| 286 | 20240801 | 142900 | 9983323195 | 2380 | 2380 | 2380 | 2375 | 989 |
| 287 | 20240801 | 142800 | 9980972790 | 2380 | 2375 | 2380 | 2370 | 1857 |
| 288 | 20240801 | 142700 | 9976562450 | 2370 | 2375 | 2375 | 2370 | 2571 |
| 289 | 20240801 | 142600 | 9970457825 | 2375 | 2375 | 2375 | 2375 | 1720 |
| 290 | 20240801 | 142500 | 9966372825 | 2375 | 2375 | 2380 | 2370 | 8261 |
| 291 | 20240801 | 142400 | 9946753290 | 2375 | 2375 | 2375 | 2375 | 2784 |
| 292 | 20240801 | 142300 | 9940141290 | 2375 | 2380 | 2380 | 2375 | 4750 |
| 293 | 20240801 | 142200 | 9928859975 | 2375 | 2375 | 2380 | 2370 | 9435 |
| 294 | 20240801 | 142100 | 9906464540 | 2375 | 2375 | 2380 | 2370 | 5620 |
| 295 | 20240801 | 142000 | 9893117450 | 2375 | 2380 | 2380 | 2370 | 1525 |
| 296 | 20240801 | 141900 | 9889494925 | 2380 | 2375 | 2380 | 2370 | 12790 |
| 297 | 20240801 | 141800 | 9859157375 | 2375 | 2375 | 2375 | 2370 | 649 |
| 298 | 20240801 | 141700 | 9857616720 | 2375 | 2375 | 2375 | 2370 | 10878 |
| 299 | 20240801 | 141600 | 9831799095 | 2375 | 2375 | 2380 | 2370 | 48116 |
| 300 | 20240801 | 141500 | 9717527540 | 2375 | 2380 | 2380 | 2375 | 23127 |
| 301 | 20240801 | 141400 | 9662537150 | 2380 | 2385 | 2385 | 2375 | 20690 |
| 302 | 20240801 | 141300 | 9613309080 | 2385 | 2380 | 2385 | 2380 | 1589 |
| 303 | 20240801 | 141200 | 9609526770 | 2385 | 2385 | 2385 | 2380 | 531 |
| 304 | 20240801 | 141100 | 9608262950 | 2380 | 2385 | 2385 | 2380 | 2098 |
| 305 | 20240801 | 141000 | 9603269540 | 2380 | 2380 | 2385 | 2380 | 5423 |
| 306 | 20240801 | 140900 | 9590337950 | 2380 | 2380 | 2385 | 2380 | 2344 |
| 307 | 20240801 | 140800 | 9584752020 | 2385 | 2380 | 2385 | 2375 | 26952 |
| 308 | 20240801 | 140700 | 9520544820 | 2375 | 2380 | 2380 | 2375 | 2011 |
| 309 | 20240801 | 140600 | 9515763415 | 2380 | 2380 | 2380 | 2375 | 2593 |
| 310 | 20240801 | 140500 | 9509599205 | 2380 | 2375 | 2380 | 2375 | 7942 |
| 311 | 20240801 | 140400 | 9490698475 | 2380 | 2375 | 2380 | 2375 | 1644 |
| 312 | 20240801 | 140300 | 9486789470 | 2375 | 2380 | 2380 | 2375 | 3173 |
| 313 | 20240801 | 140200 | 9479252790 | 2380 | 2375 | 2380 | 2375 | 2743 |
| 314 | 20240801 | 140100 | 9472730810 | 2375 | 2380 | 2380 | 2375 | 2316 |
| 315 | 20240801 | 140000 | 9467229930 | 2375 | 2380 | 2380 | 2375 | 2462 |
| 316 | 20240801 | 135900 | 9461381405 | 2380 | 2380 | 2380 | 2375 | 7542 |
| 317 | 20240801 | 135800 | 9443467490 | 2375 | 2380 | 2380 | 2375 | 2482 |
| 318 | 20240801 | 135700 | 9437572735 | 2380 | 2380 | 2380 | 2375 | 162 |
| 319 | 20240801 | 135600 | 9437187890 | 2380 | 2375 | 2380 | 2375 | 1608 |
| 320 | 20240801 | 135500 | 9433366350 | 2375 | 2375 | 2380 | 2375 | 3827 |
| 321 | 20240801 | 135400 | 9424276660 | 2375 | 2375 | 2380 | 2375 | 1360 |
| 322 | 20240801 | 135300 | 9421040910 | 2375 | 2380 | 2380 | 2375 | 1562 |
| 323 | 20240801 | 135200 | 9417324765 | 2380 | 2380 | 2380 | 2375 | 493 |
| 324 | 20240801 | 135100 | 9416152260 | 2375 | 2380 | 2380 | 2375 | 1319 |
| 325 | 20240801 | 135000 | 9413018010 | 2380 | 2380 | 2380 | 2375 | 1689 |
| 326 | 20240801 | 134900 | 9408999910 | 2380 | 2385 | 2385 | 2380 | 5842 |
| 327 | 20240801 | 134800 | 9395095915 | 2380 | 2380 | 2385 | 2380 | 2255 |
| 328 | 20240801 | 134700 | 9389727510 | 2385 | 2380 | 2385 | 2380 | 1143 |
| 329 | 20240801 | 134600 | 9387004865 | 2385 | 2380 | 2385 | 2380 | 1562 |
| 330 | 20240801 | 134500 | 9383285635 | 2385 | 2380 | 2385 | 2380 | 1333 |
| 331 | 20240801 | 134400 | 9380112105 | 2385 | 2385 | 2385 | 2380 | 2430 |
| 332 | 20240801 | 134300 | 9374328640 | 2385 | 2385 | 2385 | 2375 | 6333 |
| 333 | 20240801 | 134200 | 9359253940 | 2385 | 2385 | 2385 | 2380 | 1223 |
| 334 | 20240801 | 134100 | 9356342625 | 2380 | 2380 | 2385 | 2380 | 13428 |
| 335 | 20240801 | 134000 | 9324382960 | 2380 | 2380 | 2380 | 2375 | 1499 |
| 336 | 20240801 | 133900 | 9320821505 | 2380 | 2380 | 2380 | 2375 | 3340 |
| 337 | 20240801 | 133800 | 9312877230 | 2380 | 2385 | 2385 | 2375 | 3097 |
| 338 | 20240801 | 133700 | 9305507060 | 2385 | 2385 | 2385 | 2380 | 1550 |
| 339 | 20240801 | 133600 | 9301817325 | 2385 | 2380 | 2385 | 2380 | 1833 |
| 340 | 20240801 | 133500 | 9297454445 | 2385 | 2380 | 2385 | 2380 | 887 |
| 341 | 20240801 | 133400 | 9295341450 | 2385 | 2385 | 2385 | 2380 | 802 |
| 342 | 20240801 | 133300 | 9293429400 | 2385 | 2385 | 2385 | 2380 | 1013 |
| 343 | 20240801 | 133200 | 9291014160 | 2380 | 2385 | 2385 | 2375 | 11811 |
| 344 | 20240801 | 133100 | 9262907115 | 2385 | 2385 | 2385 | 2380 | 1609 |
| 345 | 20240801 | 133000 | 9259070765 | 2385 | 2380 | 2385 | 2380 | 614 |
| 346 | 20240801 | 132900 | 9257609160 | 2385 | 2380 | 2385 | 2380 | 735 |
| 347 | 20240801 | 132800 | 9255857365 | 2385 | 2385 | 2385 | 2380 | 4212 |
| 348 | 20240801 | 132700 | 9245830065 | 2385 | 2385 | 2385 | 2380 | 606 |
| 349 | 20240801 | 132600 | 9244385010 | 2385 | 2385 | 2385 | 2380 | 4716 |
| 350 | 20240801 | 132500 | 9233160480 | 2385 | 2385 | 2385 | 2380 | 755 |
| 351 | 20240801 | 132400 | 9231362935 | 2385 | 2375 | 2385 | 2375 | 67922 |
| 352 | 20240801 | 132300 | 9069694015 | 2375 | 2375 | 2380 | 2375 | 2531 |
| 353 | 20240801 | 132200 | 9063682555 | 2380 | 2375 | 2380 | 2375 | 302 |
| 354 | 20240801 | 132100 | 9062965045 | 2375 | 2375 | 2380 | 2375 | 2911 |
| 355 | 20240801 | 132000 | 9056051415 | 2375 | 2375 | 2380 | 2375 | 2521 |
| 356 | 20240801 | 131900 | 9050060000 | 2375 | 2375 | 2380 | 2375 | 11723 |
| 357 | 20240801 | 131800 | 9022217785 | 2375 | 2375 | 2380 | 2375 | 381 |
| 358 | 20240801 | 131700 | 9021312735 | 2380 | 2375 | 2380 | 2375 | 552 |
| 359 | 20240801 | 131600 | 9020001395 | 2380 | 2380 | 2380 | 2375 | 5397 |
| 360 | 20240801 | 131500 | 9007182650 | 2380 | 2375 | 2380 | 2375 | 10645 |
| 361 | 20240801 | 131400 | 8981900175 | 2380 | 2380 | 2380 | 2375 | 3445 |
| 362 | 20240801 | 131300 | 8973701795 | 2380 | 2380 | 2380 | 2375 | 4219 |
| 363 | 20240801 | 131200 | 8963665645 | 2380 | 2375 | 2380 | 2375 | 1014 |
| 364 | 20240801 | 131100 | 8961256340 | 2380 | 2380 | 2380 | 2375 | 5144 |
| 365 | 20240801 | 131000 | 8949030010 | 2380 | 2380 | 2380 | 2375 | 2737 |
| 366 | 20240801 | 130900 | 8942522850 | 2380 | 2375 | 2380 | 2375 | 12293 |
| 367 | 20240801 | 130800 | 8913319450 | 2380 | 2375 | 2380 | 2375 | 18315 |
| 368 | 20240801 | 130700 | 8869816830 | 2380 | 2380 | 2380 | 2375 | 362 |
| 369 | 20240801 | 130600 | 8868955985 | 2375 | 2380 | 2380 | 2375 | 6800 |
| 370 | 20240801 | 130500 | 8852801180 | 2375 | 2380 | 2380 | 2375 | 16264 |
| 371 | 20240801 | 130400 | 8814113675 | 2380 | 2380 | 2380 | 2375 | 7860 |
| 372 | 20240801 | 130300 | 8795434195 | 2380 | 2375 | 2380 | 2375 | 1537 |
| 373 | 20240801 | 130200 | 8791783300 | 2380 | 2375 | 2380 | 2375 | 217 |
| 374 | 20240801 | 130100 | 8791267570 | 2380 | 2380 | 2380 | 2375 | 3140 |
| 375 | 20240801 | 130000 | 8783799620 | 2375 | 2380 | 2380 | 2375 | 1428 |
| 376 | 20240801 | 125900 | 8780403095 | 2380 | 2375 | 2380 | 2375 | 11071 |
| 377 | 20240801 | 125800 | 8754108705 | 2375 | 2380 | 2380 | 2375 | 1716 |
| 378 | 20240801 | 125700 | 8750032800 | 2375 | 2380 | 2380 | 2375 | 3899 |
| 379 | 20240801 | 125600 | 8740767385 | 2375 | 2375 | 2380 | 2375 | 4706 |
| 380 | 20240801 | 125500 | 8729590535 | 2375 | 2380 | 2380 | 2375 | 1058 |
| 381 | 20240801 | 125400 | 8727076940 | 2380 | 2375 | 2380 | 2375 | 3179 |
| 382 | 20240801 | 125300 | 8719526790 | 2375 | 2375 | 2380 | 2375 | 7396 |
| 383 | 20240801 | 125200 | 8701959600 | 2380 | 2380 | 2380 | 2375 | 806 |
| 384 | 20240801 | 125100 | 8700044100 | 2375 | 2380 | 2380 | 2375 | 6639 |
| 385 | 20240801 | 125000 | 8684252940 | 2380 | 2375 | 2380 | 2370 | 19016 |
| 386 | 20240801 | 124900 | 8639136950 | 2375 | 2380 | 2380 | 2375 | 15340 |
| 387 | 20240801 | 124800 | 8602704440 | 2375 | 2380 | 2380 | 2375 | 20373 |
| 388 | 20240801 | 124700 | 8554318400 | 2380 | 2380 | 2380 | 2375 | 4062 |
| 389 | 20240801 | 124600 | 8544662965 | 2380 | 2380 | 2380 | 2375 | 2904 |
| 390 | 20240801 | 124500 | 8537757605 | 2380 | 2380 | 2380 | 2375 | 10678 |
| 391 | 20240801 | 124400 | 8512394680 | 2380 | 2380 | 2380 | 2375 | 1094 |
| 392 | 20240801 | 124300 | 8509791680 | 2380 | 2380 | 2380 | 2375 | 5316 |
| 393 | 20240801 | 124200 | 8497140335 | 2380 | 2375 | 2380 | 2375 | 776 |
| 394 | 20240801 | 124100 | 8495294175 | 2375 | 2375 | 2380 | 2375 | 13542 |
| 395 | 20240801 | 124000 | 8463131660 | 2380 | 2380 | 2380 | 2375 | 4990 |
| 396 | 20240801 | 123900 | 8451261480 | 2375 | 2380 | 2380 | 2375 | 2170 |
| 397 | 20240801 | 123800 | 8446097600 | 2380 | 2380 | 2380 | 2375 | 3779 |
| 398 | 20240801 | 123700 | 8437104315 | 2380 | 2380 | 2380 | 2375 | 1452 |
| 399 | 20240801 | 123600 | 8433650335 | 2380 | 2380 | 2380 | 2375 | 3366 |
| 400 | 20240801 | 123500 | 8425645050 | 2380 | 2380 | 2380 | 2375 | 3557 |
| 401 | 20240801 | 123400 | 8417179580 | 2375 | 2380 | 2380 | 2375 | 3146 |
| 402 | 20240801 | 123300 | 8409692375 | 2380 | 2380 | 2380 | 2380 | 3771 |
| 403 | 20240801 | 123200 | 8400717395 | 2380 | 2380 | 2380 | 2375 | 2427 |
| 404 | 20240801 | 123100 | 8394952565 | 2380 | 2380 | 2380 | 2375 | 3256 |
| 405 | 20240801 | 123000 | 8387206060 | 2380 | 2380 | 2380 | 2375 | 4338 |
| 406 | 20240801 | 122900 | 8376889440 | 2380 | 2380 | 2385 | 2375 | 13178 |
| 407 | 20240801 | 122800 | 8345528795 | 2385 | 2380 | 2385 | 2380 | 13401 |
| 408 | 20240801 | 122700 | 8313634130 | 2385 | 2380 | 2385 | 2380 | 652 |
| 409 | 20240801 | 122600 | 8312082150 | 2380 | 2385 | 2385 | 2380 | 8241 |
| 410 | 20240801 | 122500 | 8292467065 | 2385 | 2380 | 2385 | 2380 | 6295 |
| 411 | 20240801 | 122400 | 8277482620 | 2385 | 2380 | 2385 | 2380 | 4579 |
| 412 | 20240801 | 122300 | 8266584210 | 2385 | 2385 | 2385 | 2380 | 2530 |
| 413 | 20240801 | 122200 | 8260560215 | 2385 | 2380 | 2385 | 2380 | 549 |
| 414 | 20240801 | 122100 | 8259253430 | 2385 | 2385 | 2385 | 2380 | 1352 |
| 415 | 20240801 | 122000 | 8256031420 | 2385 | 2385 | 2385 | 2380 | 947 |
| 416 | 20240801 | 121900 | 8253773545 | 2385 | 2380 | 2385 | 2380 | 1227 |
| 417 | 20240801 | 121800 | 8250852475 | 2385 | 2380 | 2385 | 2380 | 14391 |
| 418 | 20240801 | 121700 | 8216591405 | 2385 | 2385 | 2385 | 2380 | 2077 |
| 419 | 20240801 | 121600 | 8211642130 | 2385 | 2385 | 2385 | 2380 | 7855 |
| 420 | 20240801 | 121500 | 8192912595 | 2385 | 2385 | 2385 | 2380 | 403 |
| 421 | 20240801 | 121400 | 8191952160 | 2385 | 2380 | 2385 | 2380 | 1321 |
| 422 | 20240801 | 121300 | 8188808055 | 2385 | 2385 | 2385 | 2380 | 592 |
| 423 | 20240801 | 121200 | 8187396855 | 2385 | 2385 | 2385 | 2380 | 1828 |
| 424 | 20240801 | 121100 | 8183037790 | 2385 | 2385 | 2385 | 2380 | 1529 |
| 425 | 20240801 | 121000 | 8179391855 | 2385 | 2385 | 2385 | 2380 | 5421 |
| 426 | 20240801 | 120900 | 8166487085 | 2380 | 2385 | 2385 | 2380 | 1686 |
| 427 | 20240801 | 120800 | 8162468015 | 2385 | 2385 | 2385 | 2380 | 924 |
| 428 | 20240801 | 120700 | 8160268775 | 2385 | 2380 | 2385 | 2375 | 26057 |
| 429 | 20240801 | 120600 | 8098253820 | 2385 | 2385 | 2385 | 2380 | 3276 |
| 430 | 20240801 | 120500 | 8090451455 | 2385 | 2380 | 2385 | 2380 | 9019 |
| 431 | 20240801 | 120400 | 8068978040 | 2385 | 2385 | 2385 | 2380 | 6876 |
| 432 | 20240801 | 120300 | 8052589150 | 2385 | 2380 | 2385 | 2380 | 2881 |
| 433 | 20240801 | 120200 | 8045732185 | 2375 | 2380 | 2380 | 2375 | 6858 |
| 434 | 20240801 | 120100 | 8029411615 | 2380 | 2380 | 2380 | 2375 | 3225 |
| 435 | 20240801 | 120000 | 8021736135 | 2380 | 2380 | 2380 | 2375 | 1190 |
| 436 | 20240801 | 115900 | 8018904585 | 2380 | 2380 | 2380 | 2380 | 2400 |
| 437 | 20240801 | 115800 | 8013192585 | 2375 | 2380 | 2380 | 2375 | 384 |
| 438 | 20240801 | 115700 | 8012279380 | 2380 | 2375 | 2380 | 2375 | 2262 |
| 439 | 20240801 | 115600 | 8006901540 | 2380 | 2380 | 2380 | 2375 | 1689 |
| 440 | 20240801 | 115500 | 8002886455 | 2380 | 2380 | 2380 | 2375 | 3624 |
| 441 | 20240801 | 115400 | 7994262055 | 2380 | 2380 | 2380 | 2375 | 1669 |
| 442 | 20240801 | 115300 | 7990298055 | 2380 | 2380 | 2380 | 2375 | 980 |
| 443 | 20240801 | 115200 | 7987967495 | 2380 | 2380 | 2380 | 2375 | 1050 |
| 444 | 20240801 | 115100 | 7985470185 | 2375 | 2380 | 2380 | 2375 | 1398 |
| 445 | 20240801 | 115000 | 7982143130 | 2380 | 2375 | 2380 | 2375 | 528 |
| 446 | 20240801 | 114900 | 7980887555 | 2380 | 2380 | 2385 | 2375 | 11367 |
| 447 | 20240801 | 114800 | 7953885810 | 2385 | 2380 | 2385 | 2380 | 3468 |
| 448 | 20240801 | 114700 | 7945631790 | 2380 | 2380 | 2380 | 2375 | 1860 |
| 449 | 20240801 | 114600 | 7941205710 | 2380 | 2375 | 2380 | 2375 | 2174 |
| 450 | 20240801 | 114500 | 7936035665 | 2380 | 2385 | 2385 | 2375 | 8956 |
| 451 | 20240801 | 114400 | 7914717630 | 2385 | 2380 | 2385 | 2380 | 2367 |
| 452 | 20240801 | 114300 | 7909083545 | 2380 | 2380 | 2380 | 2375 | 16135 |
| 453 | 20240801 | 114200 | 7870711445 | 2380 | 2380 | 2380 | 2375 | 1470 |
| 454 | 20240801 | 114100 | 7867219885 | 2380 | 2375 | 2380 | 2375 | 3958 |
| 455 | 20240801 | 114000 | 7857818690 | 2380 | 2380 | 2380 | 2375 | 5091 |
| 456 | 20240801 | 113900 | 7845707260 | 2380 | 2375 | 2380 | 2375 | 21729 |
| 457 | 20240801 | 113800 | 7794098205 | 2380 | 2380 | 2380 | 2375 | 5402 |
| 458 | 20240801 | 113700 | 7781246280 | 2380 | 2380 | 2380 | 2375 | 1101 |
| 459 | 20240801 | 113600 | 7778630445 | 2380 | 2380 | 2380 | 2375 | 9862 |
| 460 | 20240801 | 113500 | 7755194065 | 2385 | 2380 | 2385 | 2375 | 3694 |
| 461 | 20240801 | 113400 | 7746402930 | 2380 | 2385 | 2385 | 2380 | 18212 |
| 462 | 20240801 | 113300 | 7703051995 | 2385 | 2385 | 2385 | 2380 | 11398 |
| 463 | 20240801 | 113200 | 7675923490 | 2380 | 2380 | 2385 | 2380 | 1217 |
| 464 | 20240801 | 113100 | 7673026595 | 2385 | 2380 | 2385 | 2375 | 18000 |
| 465 | 20240801 | 113000 | 7630192290 | 2375 | 2380 | 2380 | 2375 | 8908 |
| 466 | 20240801 | 112900 | 7609022625 | 2380 | 2380 | 2380 | 2375 | 1422 |
| 467 | 20240801 | 112800 | 7605639240 | 2380 | 2380 | 2380 | 2375 | 1575 |
| 468 | 20240801 | 112700 | 7601891455 | 2380 | 2375 | 2380 | 2375 | 2885 |
| 469 | 20240801 | 112600 | 7595037695 | 2380 | 2375 | 2380 | 2375 | 3377 |
| 470 | 20240801 | 112500 | 7587002670 | 2380 | 2380 | 2380 | 2375 | 4495 |
| 471 | 20240801 | 112400 | 7576309530 | 2380 | 2380 | 2380 | 2375 | 2716 |
| 472 | 20240801 | 112300 | 7569852665 | 2380 | 2375 | 2380 | 2375 | 1625 |
| 473 | 20240801 | 112200 | 7565992310 | 2380 | 2380 | 2380 | 2375 | 1986 |
| 474 | 20240801 | 112100 | 7561267440 | 2380 | 2380 | 2380 | 2375 | 3909 |
| 475 | 20240801 | 112000 | 7551973050 | 2380 | 2375 | 2380 | 2375 | 4510 |
| 476 | 20240801 | 111900 | 7541248890 | 2380 | 2375 | 2380 | 2375 | 6631 |
| 477 | 20240801 | 111800 | 7525471350 | 2380 | 2380 | 2380 | 2375 | 929 |
| 478 | 20240801 | 111700 | 7523262805 | 2380 | 2380 | 2380 | 2375 | 2774 |
| 479 | 20240801 | 111600 | 7516660905 | 2380 | 2380 | 2380 | 2375 | 4880 |
| 480 | 20240801 | 111500 | 7505047225 | 2380 | 2380 | 2380 | 2375 | 1864 |
| 481 | 20240801 | 111400 | 7500611670 | 2380 | 2385 | 2385 | 2375 | 3075 |
| 482 | 20240801 | 111300 | 7493291785 | 2385 | 2385 | 2385 | 2380 | 1674 |
| 483 | 20240801 | 111200 | 7489301115 | 2385 | 2385 | 2385 | 2375 | 12566 |
| 484 | 20240801 | 111100 | 7459418000 | 2385 | 2385 | 2385 | 2375 | 3347 |
| 485 | 20240801 | 111000 | 7451448715 | 2385 | 2380 | 2385 | 2380 | 3451 |
| 486 | 20240801 | 110900 | 7443233915 | 2385 | 2380 | 2385 | 2380 | 4366 |
| 487 | 20240801 | 110800 | 7432837950 | 2380 | 2380 | 2385 | 2380 | 7269 |
| 488 | 20240801 | 110700 | 7415537380 | 2385 | 2380 | 2385 | 2380 | 1445 |
| 489 | 20240801 | 110600 | 7412097315 | 2380 | 2385 | 2385 | 2375 | 9566 |
| 490 | 20240801 | 110500 | 7389325625 | 2385 | 2385 | 2385 | 2380 | 1857 |
| 491 | 20240801 | 110400 | 7384904210 | 2385 | 2385 | 2385 | 2380 | 7831 |
| 492 | 20240801 | 110300 | 7366263395 | 2385 | 2385 | 2385 | 2380 | 499 |
| 493 | 20240801 | 110200 | 7365075280 | 2385 | 2380 | 2385 | 2375 | 15842 |
| 494 | 20240801 | 110100 | 7327356205 | 2380 | 2380 | 2380 | 2375 | 4619 |
| 495 | 20240801 | 110000 | 7316382985 | 2380 | 2380 | 2380 | 2375 | 4191 |
| 496 | 20240801 | 105900 | 7306423775 | 2380 | 2380 | 2380 | 2375 | 9221 |
| 497 | 20240801 | 105800 | 7284478890 | 2380 | 2380 | 2380 | 2375 | 8841 |
| 498 | 20240801 | 105700 | 7263454845 | 2380 | 2375 | 2380 | 2375 | 4235 |
| 499 | 20240801 | 105600 | 7253375595 | 2380 | 2380 | 2380 | 2370 | 11792 |
| 500 | 20240801 | 105500 | 7225374135 | 2375 | 2380 | 2380 | 2375 | 5647 |
| 501 | 20240801 | 105400 | 7211934750 | 2380 | 2380 | 2380 | 2375 | 14039 |
| 502 | 20240801 | 105300 | 7178581025 | 2380 | 2375 | 2380 | 2375 | 11047 |
| 503 | 20240801 | 105200 | 7152342460 | 2380 | 2380 | 2380 | 2375 | 4641 |
| 504 | 20240801 | 105100 | 7141319415 | 2380 | 2375 | 2380 | 2375 | 6627 |
| 505 | 20240801 | 105000 | 7125551510 | 2380 | 2375 | 2380 | 2375 | 2837 |
| 506 | 20240801 | 104900 | 7118804410 | 2380 | 2375 | 2380 | 2375 | 2504 |
| 507 | 20240801 | 104800 | 7112857185 | 2380 | 2380 | 2380 | 2375 | 8726 |
| 508 | 20240801 | 104700 | 7092122375 | 2380 | 2380 | 2380 | 2375 | 2224 |
| 509 | 20240801 | 104600 | 7086829605 | 2380 | 2385 | 2385 | 2380 | 1702 |
| 510 | 20240801 | 104500 | 7082777810 | 2385 | 2380 | 2385 | 2380 | 9062 |
| 511 | 20240801 | 104400 | 7061210210 | 2385 | 2385 | 2385 | 2380 | 9397 |
| 512 | 20240801 | 104300 | 7038831260 | 2385 | 2380 | 2385 | 2380 | 3923 |
| 513 | 20240801 | 104200 | 7029481815 | 2380 | 2385 | 2385 | 2380 | 17221 |
| 514 | 20240801 | 104100 | 6988474335 | 2385 | 2385 | 2385 | 2380 | 3658 |
| 515 | 20240801 | 104000 | 6979750110 | 2385 | 2385 | 2385 | 2380 | 1758 |
| 516 | 20240801 | 103900 | 6975559375 | 2380 | 2385 | 2385 | 2380 | 9444 |
| 517 | 20240801 | 103800 | 6953077065 | 2385 | 2385 | 2385 | 2380 | 8618 |
| 518 | 20240801 | 103700 | 6932533885 | 2385 | 2385 | 2385 | 2380 | 6454 |
| 519 | 20240801 | 103600 | 6917141420 | 2385 | 2385 | 2385 | 2380 | 3515 |
| 520 | 20240801 | 103500 | 6908763425 | 2385 | 2380 | 2385 | 2375 | 7334 |
| 521 | 20240801 | 103400 | 6891308980 | 2380 | 2380 | 2380 | 2375 | 3696 |
| 522 | 20240801 | 103300 | 6882522580 | 2375 | 2365 | 2380 | 2365 | 96301 |
| 523 | 20240801 | 103200 | 6654209350 | 2370 | 2370 | 2370 | 2365 | 4595 |
| 524 | 20240801 | 103100 | 6643340370 | 2365 | 2370 | 2370 | 2365 | 8381 |
| 525 | 20240801 | 103000 | 6623513270 | 2370 | 2365 | 2370 | 2365 | 14341 |
| 526 | 20240801 | 102900 | 6589578440 | 2370 | 2370 | 2370 | 2365 | 16211 |
| 527 | 20240801 | 102800 | 6551232840 | 2370 | 2370 | 2370 | 2365 | 10904 |
| 528 | 20240801 | 102700 | 6525397830 | 2365 | 2375 | 2375 | 2365 | 6824 |
| 529 | 20240801 | 102600 | 6509225260 | 2375 | 2370 | 2375 | 2370 | 29148 |
| 530 | 20240801 | 102500 | 6440138090 | 2375 | 2370 | 2375 | 2370 | 16612 |
| 531 | 20240801 | 102400 | 6400766560 | 2375 | 2375 | 2375 | 2370 | 8843 |
| 532 | 20240801 | 102300 | 6379806205 | 2375 | 2375 | 2375 | 2370 | 9273 |
| 533 | 20240801 | 102200 | 6357796430 | 2375 | 2370 | 2375 | 2370 | 37827 |
| 534 | 20240801 | 102100 | 6268122115 | 2375 | 2380 | 2380 | 2370 | 20911 |
| 535 | 20240801 | 102000 | 6218453795 | 2380 | 2375 | 2380 | 2375 | 17397 |
| 536 | 20240801 | 101900 | 6177123420 | 2380 | 2380 | 2380 | 2375 | 19649 |
| 537 | 20240801 | 101800 | 6130438995 | 2380 | 2380 | 2380 | 2375 | 2490 |
| 538 | 20240801 | 101700 | 6124521510 | 2380 | 2380 | 2380 | 2375 | 4639 |
| 539 | 20240801 | 101600 | 6113490725 | 2375 | 2380 | 2380 | 2375 | 6587 |
| 540 | 20240801 | 101500 | 6097826585 | 2380 | 2385 | 2385 | 2375 | 31230 |
| 541 | 20240801 | 101400 | 6023523790 | 2385 | 2385 | 2385 | 2380 | 17896 |
| 542 | 20240801 | 101300 | 5980854745 | 2385 | 2380 | 2385 | 2380 | 13341 |
| 543 | 20240801 | 101200 | 5949046455 | 2385 | 2380 | 2385 | 2375 | 3391 |
| 544 | 20240801 | 101100 | 5940976905 | 2375 | 2385 | 2385 | 2375 | 15625 |
| 545 | 20240801 | 101000 | 5903786430 | 2385 | 2380 | 2385 | 2380 | 9706 |
| 546 | 20240801 | 100900 | 5880683300 | 2385 | 2390 | 2390 | 2380 | 21288 |
| 547 | 20240801 | 100800 | 5829967750 | 2390 | 2390 | 2390 | 2385 | 19748 |
| 548 | 20240801 | 100700 | 5782775045 | 2390 | 2385 | 2390 | 2385 | 27656 |
| 549 | 20240801 | 100600 | 5716770295 | 2385 | 2380 | 2385 | 2380 | 32030 |
| 550 | 20240801 | 100500 | 5640505775 | 2380 | 2380 | 2380 | 2375 | 5010 |
| 551 | 20240801 | 100400 | 5628582725 | 2380 | 2380 | 2380 | 2370 | 15731 |
| 552 | 20240801 | 100300 | 5591257410 | 2380 | 2375 | 2380 | 2370 | 21662 |
| 553 | 20240801 | 100200 | 5539845060 | 2370 | 2380 | 2380 | 2370 | 19449 |
| 554 | 20240801 | 100100 | 5493719090 | 2380 | 2380 | 2380 | 2375 | 36033 |
| 555 | 20240801 | 100000 | 5408105410 | 2380 | 2380 | 2380 | 2375 | 2202 |
| 556 | 20240801 | 095900 | 5402869670 | 2375 | 2385 | 2385 | 2375 | 75995 |
| 557 | 20240801 | 095800 | 5222028080 | 2385 | 2380 | 2385 | 2380 | 8017 |
| 558 | 20240801 | 095700 | 5202916565 | 2385 | 2385 | 2385 | 2380 | 21010 |
| 559 | 20240801 | 095600 | 5152903240 | 2385 | 2390 | 2395 | 2380 | 42950 |
| 560 | 20240801 | 095500 | 5050448425 | 2395 | 2395 | 2395 | 2390 | 971 |
| 561 | 20240801 | 095400 | 5048126450 | 2395 | 2395 | 2395 | 2390 | 8013 |
| 562 | 20240801 | 095300 | 5028974255 | 2395 | 2400 | 2400 | 2385 | 58221 |
| 563 | 20240801 | 095200 | 4889842585 | 2400 | 2395 | 2405 | 2395 | 14161 |
| 564 | 20240801 | 095100 | 4855892605 | 2400 | 2400 | 2405 | 2400 | 13625 |
| 565 | 20240801 | 095000 | 4823182300 | 2405 | 2405 | 2405 | 2400 | 2650 |
| 566 | 20240801 | 094900 | 4816819235 | 2405 | 2405 | 2405 | 2395 | 6853 |
| 567 | 20240801 | 094800 | 4800354660 | 2400 | 2395 | 2400 | 2390 | 35881 |
| 568 | 20240801 | 094700 | 4714338665 | 2395 | 2395 | 2400 | 2390 | 8235 |
| 569 | 20240801 | 094600 | 4694593420 | 2395 | 2400 | 2405 | 2390 | 21794 |
| 570 | 20240801 | 094500 | 4642348245 | 2400 | 2395 | 2400 | 2390 | 15137 |
| 571 | 20240801 | 094400 | 4606096620 | 2395 | 2395 | 2400 | 2385 | 29076 |
| 572 | 20240801 | 094300 | 4536612665 | 2385 | 2395 | 2395 | 2385 | 22790 |
| 573 | 20240801 | 094200 | 4482215365 | 2390 | 2395 | 2395 | 2385 | 14083 |
| 574 | 20240801 | 094100 | 4448536520 | 2395 | 2395 | 2395 | 2385 | 6914 |
| 575 | 20240801 | 094000 | 4432006575 | 2395 | 2400 | 2405 | 2380 | 97940 |
| 576 | 20240801 | 093900 | 4197976800 | 2400 | 2400 | 2400 | 2395 | 25879 |
| 577 | 20240801 | 093800 | 4135867335 | 2395 | 2395 | 2400 | 2390 | 24472 |
| 578 | 20240801 | 093700 | 4077252435 | 2395 | 2390 | 2395 | 2390 | 14450 |
| 579 | 20240801 | 093600 | 4042657670 | 2395 | 2390 | 2395 | 2390 | 9445 |
| 580 | 20240801 | 093500 | 4020074430 | 2395 | 2395 | 2395 | 2390 | 8744 |
| 581 | 20240801 | 093400 | 3999149525 | 2395 | 2395 | 2395 | 2390 | 580 |
| 582 | 20240801 | 093300 | 3997761745 | 2395 | 2395 | 2395 | 2390 | 8311 |
| 583 | 20240801 | 093200 | 3977884915 | 2390 | 2395 | 2400 | 2390 | 22144 |
| 584 | 20240801 | 093100 | 3924908080 | 2395 | 2395 | 2400 | 2390 | 25472 |
| 585 | 20240801 | 093000 | 3863966740 | 2390 | 2395 | 2400 | 2390 | 52894 |
| 586 | 20240801 | 092900 | 3737446580 | 2390 | 2395 | 2400 | 2390 | 14453 |
| 587 | 20240801 | 092800 | 3702830135 | 2395 | 2395 | 2400 | 2385 | 62563 |
| 588 | 20240801 | 092700 | 3553246200 | 2395 | 2400 | 2405 | 2395 | 21718 |
| 589 | 20240801 | 092600 | 3501149245 | 2400 | 2405 | 2405 | 2400 | 9238 |
| 590 | 20240801 | 092500 | 3478946275 | 2405 | 2405 | 2410 | 2405 | 57456 |
| 591 | 20240801 | 092400 | 3340509865 | 2405 | 2400 | 2405 | 2395 | 22458 |
| 592 | 20240801 | 092300 | 3286529835 | 2395 | 2395 | 2400 | 2390 | 27173 |
| 593 | 20240801 | 092200 | 3221526295 | 2390 | 2395 | 2400 | 2390 | 26037 |
| 594 | 20240801 | 092100 | 3159170225 | 2400 | 2400 | 2400 | 2395 | 20649 |
| 595 | 20240801 | 092000 | 3109695745 | 2395 | 2410 | 2410 | 2395 | 23645 |
| 596 | 20240801 | 091900 | 3052940980 | 2410 | 2415 | 2415 | 2400 | 42821 |
| 597 | 20240801 | 091800 | 2949869550 | 2415 | 2415 | 2415 | 2405 | 24698 |
| 598 | 20240801 | 091700 | 2890345050 | 2415 | 2415 | 2420 | 2410 | 23637 |
| 599 | 20240801 | 091600 | 2833311945 | 2415 | 2415 | 2415 | 2410 | 53907 |
| 600 | 20240801 | 091500 | 2703318385 | 2420 | 2425 | 2425 | 2415 | 28520 |
| 601 | 20240801 | 091400 | 2634268490 | 2425 | 2420 | 2425 | 2415 | 38748 |
| 602 | 20240801 | 091300 | 2540514030 | 2420 | 2425 | 2430 | 2415 | 30726 |
| 603 | 20240801 | 091200 | 2466137855 | 2430 | 2425 | 2430 | 2420 | 67959 |
| 604 | 20240801 | 091100 | 2301227750 | 2420 | 2425 | 2425 | 2420 | 17202 |
| 605 | 20240801 | 091000 | 2259544480 | 2425 | 2415 | 2430 | 2410 | 132347 |
| 606 | 20240801 | 090900 | 1939124105 | 2415 | 2415 | 2420 | 2410 | 25602 |
| 607 | 20240801 | 090800 | 1877292900 | 2420 | 2400 | 2420 | 2400 | 89494 |
| 608 | 20240801 | 090700 | 1661655225 | 2400 | 2400 | 2405 | 2390 | 14024 |
| 609 | 20240801 | 090600 | 1627999245 | 2400 | 2395 | 2405 | 2395 | 52730 |
| 610 | 20240801 | 090500 | 1501496165 | 2400 | 2400 | 2405 | 2395 | 62766 |
| 611 | 20240801 | 090400 | 1350993630 | 2405 | 2415 | 2420 | 2400 | 56211 |
| 612 | 20240801 | 090300 | 1215604120 | 2415 | 2390 | 2425 | 2390 | 124518 |
| 613 | 20240801 | 090200 | 915344340 | 2390 | 2385 | 2390 | 2380 | 162218 |
| 614 | 20240801 | 090100 | 528373340 | 2385 | 2395 | 2395 | 2380 | 122732 |
| 615 | 20240801 | 090000 | 235053735 | 2395 | 2390 | 2400 | 2390 | 88311 |