28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 3 | 20241114 | 190800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20241114 | 190700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20241114 | 190600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20241114 | 190500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20241114 | 190400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20241114 | 190300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20241114 | 190200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20241114 | 190100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20241114 | 190000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20241114 | 185900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20241114 | 185800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20241114 | 185700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20241114 | 185600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20241114 | 185500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20241114 | 185400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20241114 | 185300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20241114 | 185200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20241114 | 185100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20241114 | 185000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20241114 | 184900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20241114 | 184800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20241114 | 184700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20241114 | 184600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20241114 | 184500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20241114 | 184400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20241114 | 184300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20241114 | 184200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20241114 | 184100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20241114 | 184000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20241114 | 183900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 33 | 20241114 | 183800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20241114 | 183700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20241114 | 183600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20241114 | 183500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20241114 | 183400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20241114 | 183300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20241114 | 183200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20241114 | 183100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20241114 | 183000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20241114 | 182900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20241114 | 182800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20241114 | 182700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20241114 | 182600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20241114 | 182500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20241114 | 182400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20241114 | 182300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20241114 | 182200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20241114 | 182100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20241114 | 182000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20241114 | 181900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20241114 | 181800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20241114 | 181700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20241114 | 181600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20241114 | 181500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20241114 | 181400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20241114 | 181300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20241114 | 181200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20241114 | 181100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20241114 | 181000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20241114 | 180900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 63 | 20241114 | 180800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20241114 | 180700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20241114 | 180600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20241114 | 180500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20241114 | 180400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20241114 | 180300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20241114 | 180200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20241114 | 180100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20241114 | 180000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20241114 | 175900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20241114 | 175800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20241114 | 175700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20241114 | 175600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20241114 | 175500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20241114 | 175400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20241114 | 175300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20241114 | 175200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20241114 | 175100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20241114 | 175000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20241114 | 174900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20241114 | 174800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20241114 | 174700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20241114 | 174600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20241114 | 174500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20241114 | 174400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20241114 | 174300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20241114 | 174200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20241114 | 174100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20241114 | 174000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20241114 | 173900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 93 | 20241114 | 173800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20241114 | 173700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20241114 | 173600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20241114 | 173500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20241114 | 173400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20241114 | 173300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20241114 | 173200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20241114 | 173100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20241114 | 173000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20241114 | 172900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20241114 | 172800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20241114 | 172700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20241114 | 172600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20241114 | 172500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20241114 | 172400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20241114 | 172300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20241114 | 172200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20241114 | 172100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20241114 | 172000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20241114 | 171900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20241114 | 171800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20241114 | 171700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20241114 | 171600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20241114 | 171500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20241114 | 171400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20241114 | 171300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20241114 | 171200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20241114 | 171100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20241114 | 171000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20241114 | 170900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 123 | 20241114 | 170800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20241114 | 170700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20241114 | 170600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20241114 | 170500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20241114 | 170400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20241114 | 170300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20241114 | 170200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20241114 | 170100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20241114 | 170000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20241114 | 165900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20241114 | 165800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20241114 | 165700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20241114 | 165600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20241114 | 165500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20241114 | 165400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20241114 | 165300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20241114 | 165200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20241114 | 165100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20241114 | 165000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20241114 | 164900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20241114 | 164800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20241114 | 164700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20241114 | 164600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20241114 | 164500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20241114 | 164400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20241114 | 164300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20241114 | 164200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20241114 | 164100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20241114 | 164000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20241114 | 163900 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 153 | 20241114 | 163800 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20241114 | 163700 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20241114 | 163600 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20241114 | 163500 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20241114 | 163400 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20241114 | 163300 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20241114 | 163200 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20241114 | 163100 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20241114 | 163000 | 9812338150 | 2245 | 2245 | 2245 | 2245 | 34679 |
| 162 | 20241114 | 162900 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20241114 | 162800 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20241114 | 162700 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20241114 | 162600 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20241114 | 162500 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20241114 | 162400 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20241114 | 162300 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20241114 | 162200 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20241114 | 162100 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20241114 | 162000 | 9734483795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20241114 | 161900 | 9734483795 | 2245 | 2250 | 2255 | 2245 | 16074 |
| 173 | 20241114 | 161800 | 9698367675 | 2250 | 2245 | 2250 | 2245 | 9024 |
| 174 | 20241114 | 161700 | 9678064030 | 2250 | 2245 | 2250 | 2245 | 2659 |
| 175 | 20241114 | 161600 | 9672090635 | 2245 | 2240 | 2255 | 2240 | 23924 |
| 176 | 20241114 | 161500 | 9618256485 | 2240 | 2240 | 2245 | 2240 | 4372 |
| 177 | 20241114 | 161400 | 9608456695 | 2245 | 2240 | 2245 | 2240 | 2054 |
| 178 | 20241114 | 161300 | 9603851705 | 2240 | 2235 | 2240 | 2235 | 15366 |
| 179 | 20241114 | 161200 | 9569433565 | 2240 | 2240 | 2245 | 2240 | 7634 |
| 180 | 20241114 | 161100 | 9552333290 | 2240 | 2240 | 2245 | 2240 | 10588 |
| 181 | 20241114 | 161000 | 9528616165 | 2245 | 2245 | 2245 | 2240 | 8063 |
| 182 | 20241114 | 160900 | 9510549985 | 2240 | 2240 | 2245 | 2240 | 14540 |
| 183 | 20241114 | 160800 | 9477967835 | 2240 | 2245 | 2245 | 2240 | 5223 |
| 184 | 20241114 | 160700 | 9466242880 | 2245 | 2245 | 2250 | 2245 | 15631 |
| 185 | 20241114 | 160600 | 9431136270 | 2250 | 2250 | 2255 | 2245 | 31986 |
| 186 | 20241114 | 160500 | 9359167830 | 2250 | 2250 | 2255 | 2250 | 3996 |
| 187 | 20241114 | 160400 | 9350158920 | 2255 | 2250 | 2260 | 2250 | 26369 |
| 188 | 20241114 | 160300 | 9290654340 | 2255 | 2250 | 2255 | 2250 | 2337 |
| 189 | 20241114 | 160200 | 9285394400 | 2255 | 2250 | 2255 | 2245 | 23485 |
| 190 | 20241114 | 160100 | 9232529010 | 2250 | 2255 | 2255 | 2250 | 9073 |
| 191 | 20241114 | 160000 | 9212085385 | 2255 | 2250 | 2255 | 2250 | 7644 |
| 192 | 20241114 | 155900 | 9194848830 | 2255 | 2255 | 2255 | 2250 | 3354 |
| 193 | 20241114 | 155800 | 9187287720 | 2255 | 2250 | 2255 | 2250 | 18106 |
| 194 | 20241114 | 155700 | 9146515045 | 2250 | 2250 | 2250 | 2245 | 11529 |
| 195 | 20241114 | 155600 | 9120581315 | 2250 | 2250 | 2250 | 2245 | 8072 |
| 196 | 20241114 | 155500 | 9102458830 | 2250 | 2250 | 2250 | 2250 | 2911 |
| 197 | 20241114 | 155400 | 9095909080 | 2245 | 2250 | 2250 | 2245 | 2078 |
| 198 | 20241114 | 155300 | 9091234770 | 2250 | 2250 | 2250 | 2250 | 14369 |
| 199 | 20241114 | 155200 | 9058904520 | 2250 | 2250 | 2250 | 2245 | 7901 |
| 200 | 20241114 | 155100 | 9041127935 | 2255 | 2250 | 2255 | 2250 | 2192 |
| 201 | 20241114 | 155000 | 9036194625 | 2250 | 2250 | 2250 | 2245 | 15543 |
| 202 | 20241114 | 154900 | 9001223215 | 2245 | 2250 | 2250 | 2245 | 7816 |
| 203 | 20241114 | 154800 | 8983647215 | 2250 | 2245 | 2250 | 2240 | 8024 |
| 204 | 20241114 | 154700 | 8965633355 | 2245 | 2245 | 2250 | 2245 | 4137 |
| 205 | 20241114 | 154600 | 8956345780 | 2245 | 2250 | 2250 | 2240 | 15477 |
| 206 | 20241114 | 154500 | 8921603230 | 2250 | 2250 | 2255 | 2245 | 8306 |
| 207 | 20241114 | 154400 | 8902919885 | 2250 | 2250 | 2250 | 2245 | 2077 |
| 208 | 20241114 | 154300 | 8898246895 | 2250 | 2255 | 2255 | 2250 | 5505 |
| 209 | 20241114 | 154200 | 8885843145 | 2250 | 2250 | 2255 | 2250 | 2918 |
| 210 | 20241114 | 154100 | 8879277040 | 2255 | 2255 | 2255 | 2250 | 3905 |
| 211 | 20241114 | 154000 | 8870488820 | 2250 | 2250 | 2255 | 2250 | 12884 |
| 212 | 20241114 | 153900 | 8841444685 | 2250 | 2250 | 2255 | 2250 | 13910 |
| 213 | 20241114 | 153800 | 8810145175 | 2250 | 2250 | 2255 | 2250 | 11723 |
| 214 | 20241114 | 153700 | 8783759805 | 2255 | 2255 | 2255 | 2250 | 6204 |
| 215 | 20241114 | 153600 | 8769798835 | 2255 | 2255 | 2255 | 2250 | 10526 |
| 216 | 20241114 | 153500 | 8746114755 | 2255 | 2250 | 2255 | 2250 | 1332 |
| 217 | 20241114 | 153400 | 8743111120 | 2250 | 2255 | 2255 | 2250 | 10021 |
| 218 | 20241114 | 153300 | 8720535735 | 2255 | 2255 | 2255 | 2250 | 19655 |
| 219 | 20241114 | 153200 | 8676213730 | 2250 | 2255 | 2255 | 2250 | 3097 |
| 220 | 20241114 | 153100 | 8669232235 | 2255 | 2255 | 2260 | 2245 | 37280 |
| 221 | 20241114 | 153000 | 8585260395 | 2255 | 2255 | 2260 | 2250 | 25884 |
| 222 | 20241114 | 152900 | 8526880345 | 2250 | 2255 | 2255 | 2250 | 22326 |
| 223 | 20241114 | 152800 | 8476541915 | 2250 | 2245 | 2250 | 2245 | 81669 |
| 224 | 20241114 | 152700 | 8293061960 | 2245 | 2245 | 2245 | 2240 | 1841 |
| 225 | 20241114 | 152600 | 8288936765 | 2240 | 2245 | 2245 | 2240 | 11571 |
| 226 | 20241114 | 152500 | 8262960410 | 2245 | 2240 | 2245 | 2240 | 4645 |
| 227 | 20241114 | 152400 | 8252555595 | 2240 | 2240 | 2245 | 2235 | 7275 |
| 228 | 20241114 | 152300 | 8236262610 | 2245 | 2240 | 2245 | 2235 | 15307 |
| 229 | 20241114 | 152200 | 8201990855 | 2240 | 2245 | 2245 | 2240 | 10343 |
| 230 | 20241114 | 152100 | 8178821375 | 2240 | 2245 | 2245 | 2235 | 948 |
| 231 | 20241114 | 152000 | 8176697575 | 2240 | 2240 | 2240 | 2235 | 21276 |
| 232 | 20241114 | 151900 | 8129045835 | 2240 | 2235 | 2240 | 2235 | 12139 |
| 233 | 20241114 | 151800 | 8101878675 | 2240 | 2240 | 2240 | 2235 | 17966 |
| 234 | 20241114 | 151700 | 8061636120 | 2240 | 2230 | 2240 | 2230 | 21638 |
| 235 | 20241114 | 151600 | 8013257705 | 2230 | 2225 | 2230 | 2225 | 13196 |
| 236 | 20241114 | 151500 | 7983837595 | 2225 | 2235 | 2235 | 2225 | 21943 |
| 237 | 20241114 | 151400 | 7934959825 | 2230 | 2230 | 2235 | 2225 | 31488 |
| 238 | 20241114 | 151300 | 7864725590 | 2230 | 2230 | 2230 | 2225 | 2883 |
| 239 | 20241114 | 151200 | 7858308515 | 2230 | 2225 | 2230 | 2225 | 3268 |
| 240 | 20241114 | 151100 | 7851037055 | 2230 | 2230 | 2230 | 2220 | 7364 |
| 241 | 20241114 | 151000 | 7834648955 | 2230 | 2225 | 2230 | 2220 | 10036 |
| 242 | 20241114 | 150900 | 7812319225 | 2225 | 2230 | 2235 | 2225 | 28986 |
| 243 | 20241114 | 150800 | 7747751890 | 2235 | 2235 | 2240 | 2225 | 25287 |
| 244 | 20241114 | 150700 | 7691228685 | 2235 | 2225 | 2235 | 2220 | 59157 |
| 245 | 20241114 | 150600 | 7559210615 | 2220 | 2220 | 2225 | 2215 | 11183 |
| 246 | 20241114 | 150500 | 7534375165 | 2225 | 2220 | 2225 | 2220 | 14905 |
| 247 | 20241114 | 150400 | 7501284300 | 2220 | 2215 | 2220 | 2215 | 136 |
| 248 | 20241114 | 150300 | 7500982385 | 2215 | 2215 | 2220 | 2210 | 27095 |
| 249 | 20241114 | 150200 | 7440956965 | 2215 | 2215 | 2215 | 2210 | 889 |
| 250 | 20241114 | 150100 | 7438990465 | 2215 | 2210 | 2215 | 2210 | 368 |
| 251 | 20241114 | 150000 | 7438177165 | 2210 | 2205 | 2215 | 2205 | 9885 |
| 252 | 20241114 | 145900 | 7416329730 | 2205 | 2215 | 2215 | 2205 | 5820 |
| 253 | 20241114 | 145800 | 7403466085 | 2215 | 2205 | 2215 | 2205 | 29784 |
| 254 | 20241114 | 145700 | 7337788170 | 2205 | 2210 | 2210 | 2205 | 2306 |
| 255 | 20241114 | 145600 | 7332702610 | 2205 | 2210 | 2210 | 2205 | 8733 |
| 256 | 20241114 | 145500 | 7313431880 | 2210 | 2215 | 2215 | 2210 | 19332 |
| 257 | 20241114 | 145400 | 7270695110 | 2215 | 2210 | 2215 | 2210 | 251 |
| 258 | 20241114 | 145300 | 7270139365 | 2210 | 2210 | 2210 | 2205 | 9129 |
| 259 | 20241114 | 145200 | 7249978165 | 2210 | 2210 | 2210 | 2210 | 10147 |
| 260 | 20241114 | 145100 | 7227553295 | 2215 | 2215 | 2215 | 2210 | 2415 |
| 261 | 20241114 | 145000 | 7222215770 | 2210 | 2210 | 2215 | 2210 | 5940 |
| 262 | 20241114 | 144900 | 7209088365 | 2210 | 2210 | 2215 | 2210 | 2382 |
| 263 | 20241114 | 144800 | 7203821740 | 2215 | 2215 | 2215 | 2210 | 5659 |
| 264 | 20241114 | 144700 | 7191287555 | 2215 | 2215 | 2215 | 2210 | 4668 |
| 265 | 20241114 | 144600 | 7180970680 | 2210 | 2210 | 2215 | 2210 | 4136 |
| 266 | 20241114 | 144500 | 7171814825 | 2205 | 2215 | 2215 | 2205 | 3112 |
| 267 | 20241114 | 144400 | 7164937350 | 2215 | 2210 | 2215 | 2205 | 10069 |
| 268 | 20241114 | 144300 | 7142684170 | 2210 | 2210 | 2210 | 2210 | 3810 |
| 269 | 20241114 | 144200 | 7134264070 | 2210 | 2210 | 2210 | 2205 | 11741 |
| 270 | 20241114 | 144100 | 7108373580 | 2210 | 2210 | 2210 | 2205 | 1411 |
| 271 | 20241114 | 144000 | 7105260985 | 2210 | 2205 | 2210 | 2205 | 4377 |
| 272 | 20241114 | 143900 | 7095605260 | 2205 | 2205 | 2210 | 2205 | 605 |
| 273 | 20241114 | 143800 | 7094271165 | 2210 | 2210 | 2210 | 2205 | 476 |
| 274 | 20241114 | 143700 | 7093219755 | 2210 | 2205 | 2210 | 2205 | 3350 |
| 275 | 20241114 | 143600 | 7085826640 | 2205 | 2210 | 2210 | 2205 | 5358 |
| 276 | 20241114 | 143500 | 7074010485 | 2210 | 2210 | 2210 | 2205 | 8882 |
| 277 | 20241114 | 143400 | 7054381815 | 2210 | 2210 | 2210 | 2205 | 1848 |
| 278 | 20241114 | 143300 | 7050303285 | 2205 | 2210 | 2210 | 2205 | 1791 |
| 279 | 20241114 | 143200 | 7046353500 | 2205 | 2205 | 2205 | 2205 | 8399 |
| 280 | 20241114 | 143100 | 7027833705 | 2205 | 2210 | 2210 | 2205 | 5980 |
| 281 | 20241114 | 143000 | 7014647610 | 2205 | 2205 | 2210 | 2205 | 7115 |
| 282 | 20241114 | 142900 | 6998957940 | 2210 | 2215 | 2215 | 2200 | 53398 |
| 283 | 20241114 | 142800 | 6881207395 | 2215 | 2215 | 2220 | 2210 | 18807 |
| 284 | 20241114 | 142700 | 6839617430 | 2220 | 2220 | 2220 | 2215 | 3375 |
| 285 | 20241114 | 142600 | 6832136695 | 2215 | 2220 | 2220 | 2215 | 16944 |
| 286 | 20241114 | 142500 | 6794536915 | 2220 | 2220 | 2220 | 2220 | 3783 |
| 287 | 20241114 | 142400 | 6786138655 | 2220 | 2220 | 2220 | 2220 | 251 |
| 288 | 20241114 | 142300 | 6785581435 | 2220 | 2220 | 2220 | 2215 | 4201 |
| 289 | 20241114 | 142200 | 6776255220 | 2215 | 2220 | 2225 | 2215 | 43056 |
| 290 | 20241114 | 142100 | 6680803570 | 2220 | 2220 | 2225 | 2220 | 40563 |
| 291 | 20241114 | 142000 | 6590752610 | 2225 | 2220 | 2225 | 2220 | 5908 |
| 292 | 20241114 | 141900 | 6577633310 | 2220 | 2225 | 2225 | 2220 | 3499 |
| 293 | 20241114 | 141800 | 6569858595 | 2220 | 2225 | 2225 | 2220 | 746 |
| 294 | 20241114 | 141700 | 6568199045 | 2225 | 2225 | 2225 | 2225 | 526 |
| 295 | 20241114 | 141600 | 6567028695 | 2225 | 2225 | 2225 | 2220 | 6475 |
| 296 | 20241114 | 141500 | 6552625680 | 2225 | 2225 | 2225 | 2220 | 1519 |
| 297 | 20241114 | 141400 | 6549247425 | 2220 | 2220 | 2225 | 2220 | 2771 |
| 298 | 20241114 | 141300 | 6543093545 | 2220 | 2220 | 2225 | 2220 | 3426 |
| 299 | 20241114 | 141200 | 6535487810 | 2225 | 2220 | 2225 | 2220 | 1799 |
| 300 | 20241114 | 141100 | 6531490135 | 2225 | 2220 | 2225 | 2220 | 4197 |
| 301 | 20241114 | 141000 | 6522172360 | 2220 | 2215 | 2220 | 2215 | 3854 |
| 302 | 20241114 | 140900 | 6513619035 | 2220 | 2220 | 2220 | 2220 | 1811 |
| 303 | 20241114 | 140800 | 6509598615 | 2220 | 2220 | 2220 | 2215 | 7242 |
| 304 | 20241114 | 140700 | 6493521390 | 2220 | 2215 | 2220 | 2215 | 1986 |
| 305 | 20241114 | 140600 | 6489112720 | 2220 | 2220 | 2220 | 2215 | 6962 |
| 306 | 20241114 | 140500 | 6473678340 | 2220 | 2215 | 2220 | 2215 | 1423 |
| 307 | 20241114 | 140400 | 6470526195 | 2215 | 2215 | 2220 | 2215 | 3077 |
| 308 | 20241114 | 140300 | 6463710395 | 2220 | 2220 | 2220 | 2220 | 933 |
| 309 | 20241114 | 140200 | 6461639135 | 2220 | 2215 | 2220 | 2215 | 2247 |
| 310 | 20241114 | 140100 | 6456660020 | 2215 | 2215 | 2220 | 2215 | 32742 |
| 311 | 20241114 | 140000 | 6384133490 | 2215 | 2215 | 2220 | 2215 | 3684 |
| 312 | 20241114 | 135900 | 6375973330 | 2215 | 2215 | 2215 | 2210 | 15965 |
| 313 | 20241114 | 135800 | 6340610905 | 2205 | 2215 | 2215 | 2205 | 4407 |
| 314 | 20241114 | 135700 | 6330870315 | 2210 | 2210 | 2215 | 2200 | 63646 |
| 315 | 20241114 | 135600 | 6190579395 | 2210 | 2210 | 2215 | 2210 | 16206 |
| 316 | 20241114 | 135500 | 6154764130 | 2210 | 2215 | 2215 | 2210 | 54303 |
| 317 | 20241114 | 135400 | 6034748620 | 2210 | 2220 | 2220 | 2210 | 16867 |
| 318 | 20241114 | 135300 | 5997438290 | 2215 | 2215 | 2220 | 2215 | 10345 |
| 319 | 20241114 | 135200 | 5974524110 | 2220 | 2225 | 2225 | 2215 | 5039 |
| 320 | 20241114 | 135100 | 5963346750 | 2225 | 2225 | 2225 | 2220 | 3130 |
| 321 | 20241114 | 135000 | 5956397315 | 2225 | 2225 | 2225 | 2220 | 1207 |
| 322 | 20241114 | 134900 | 5953711770 | 2225 | 2225 | 2225 | 2215 | 54931 |
| 323 | 20241114 | 134800 | 5831963705 | 2225 | 2225 | 2230 | 2220 | 12087 |
| 324 | 20241114 | 134700 | 5805092750 | 2225 | 2225 | 2230 | 2225 | 950 |
| 325 | 20241114 | 134600 | 5802977500 | 2230 | 2235 | 2235 | 2230 | 896 |
| 326 | 20241114 | 134500 | 5800978860 | 2235 | 2235 | 2235 | 2235 | 114 |
| 327 | 20241114 | 134400 | 5800724070 | 2235 | 2230 | 2235 | 2225 | 22904 |
| 328 | 20241114 | 134300 | 5749718580 | 2230 | 2225 | 2230 | 2225 | 6376 |
| 329 | 20241114 | 134200 | 5735501600 | 2225 | 2225 | 2225 | 2225 | 1816 |
| 330 | 20241114 | 134100 | 5731461000 | 2225 | 2220 | 2225 | 2220 | 11961 |
| 331 | 20241114 | 134000 | 5704906275 | 2220 | 2225 | 2225 | 2220 | 3725 |
| 332 | 20241114 | 133900 | 5696631210 | 2225 | 2220 | 2225 | 2220 | 5342 |
| 333 | 20241114 | 133800 | 5684767915 | 2225 | 2220 | 2225 | 2220 | 1953 |
| 334 | 20241114 | 133700 | 5680430230 | 2220 | 2225 | 2225 | 2220 | 40000 |
| 335 | 20241114 | 133600 | 5591628625 | 2225 | 2230 | 2230 | 2225 | 20854 |
| 336 | 20241114 | 133500 | 5545224205 | 2230 | 2230 | 2230 | 2225 | 2287 |
| 337 | 20241114 | 133400 | 5540124200 | 2230 | 2230 | 2230 | 2225 | 629 |
| 338 | 20241114 | 133300 | 5538721595 | 2230 | 2230 | 2230 | 2225 | 2479 |
| 339 | 20241114 | 133200 | 5533195100 | 2230 | 2225 | 2230 | 2225 | 5724 |
| 340 | 20241114 | 133100 | 5520459195 | 2225 | 2230 | 2230 | 2225 | 2554 |
| 341 | 20241114 | 133000 | 5514776495 | 2225 | 2225 | 2225 | 2225 | 2369 |
| 342 | 20241114 | 132900 | 5509505470 | 2225 | 2220 | 2230 | 2220 | 1318 |
| 343 | 20241114 | 132800 | 5506576160 | 2220 | 2220 | 2225 | 2220 | 1211 |
| 344 | 20241114 | 132700 | 5503886630 | 2220 | 2220 | 2225 | 2220 | 1664 |
| 345 | 20241114 | 132600 | 5500192540 | 2220 | 2225 | 2230 | 2220 | 51568 |
| 346 | 20241114 | 132500 | 5385601125 | 2225 | 2225 | 2230 | 2225 | 1882 |
| 347 | 20241114 | 132400 | 5381413355 | 2225 | 2230 | 2230 | 2225 | 692 |
| 348 | 20241114 | 132300 | 5379872195 | 2230 | 2230 | 2230 | 2230 | 2591 |
| 349 | 20241114 | 132200 | 5374094265 | 2230 | 2230 | 2235 | 2230 | 1369 |
| 350 | 20241114 | 132100 | 5371041385 | 2230 | 2225 | 2230 | 2225 | 3770 |
| 351 | 20241114 | 132000 | 5362636010 | 2225 | 2220 | 2225 | 2220 | 6400 |
| 352 | 20241114 | 131900 | 5348413220 | 2220 | 2225 | 2230 | 2220 | 8827 |
| 353 | 20241114 | 131800 | 5328778270 | 2225 | 2225 | 2230 | 2225 | 804 |
| 354 | 20241114 | 131700 | 5326989360 | 2225 | 2225 | 2225 | 2220 | 3751 |
| 355 | 20241114 | 131600 | 5318649290 | 2225 | 2225 | 2225 | 2220 | 1248 |
| 356 | 20241114 | 131500 | 5315874225 | 2225 | 2220 | 2225 | 2220 | 3022 |
| 357 | 20241114 | 131400 | 5309159115 | 2220 | 2220 | 2230 | 2220 | 4680 |
| 358 | 20241114 | 131300 | 5298769430 | 2220 | 2220 | 2230 | 2220 | 8327 |
| 359 | 20241114 | 131200 | 5280283310 | 2220 | 2220 | 2230 | 2220 | 5470 |
| 360 | 20241114 | 131100 | 5268122295 | 2220 | 2225 | 2225 | 2220 | 1379 |
| 361 | 20241114 | 131000 | 5265058505 | 2215 | 2215 | 2225 | 2215 | 3047 |
| 362 | 20241114 | 130900 | 5258298680 | 2225 | 2215 | 2225 | 2215 | 3289 |
| 363 | 20241114 | 130800 | 5251012855 | 2215 | 2230 | 2230 | 2210 | 101689 |
| 364 | 20241114 | 130700 | 5025450350 | 2225 | 2220 | 2230 | 2220 | 10863 |
| 365 | 20241114 | 130600 | 5001280145 | 2225 | 2225 | 2230 | 2220 | 35134 |
| 366 | 20241114 | 130500 | 4923100810 | 2225 | 2230 | 2230 | 2225 | 7195 |
| 367 | 20241114 | 130400 | 4907080365 | 2230 | 2225 | 2230 | 2225 | 2071 |
| 368 | 20241114 | 130300 | 4902471930 | 2225 | 2230 | 2235 | 2225 | 22022 |
| 369 | 20241114 | 130200 | 4853364850 | 2230 | 2230 | 2235 | 2230 | 5807 |
| 370 | 20241114 | 130100 | 4840413785 | 2235 | 2230 | 2235 | 2230 | 2431 |
| 371 | 20241114 | 130000 | 4834991720 | 2230 | 2230 | 2235 | 2230 | 3084 |
| 372 | 20241114 | 125900 | 4828114340 | 2230 | 2230 | 2235 | 2230 | 1942 |
| 373 | 20241114 | 125800 | 4823783670 | 2230 | 2230 | 2235 | 2230 | 1020 |
| 374 | 20241114 | 125700 | 4821508805 | 2230 | 2235 | 2235 | 2230 | 600 |
| 375 | 20241114 | 125600 | 4820170260 | 2230 | 2235 | 2235 | 2230 | 9863 |
| 376 | 20241114 | 125500 | 4798155220 | 2235 | 2240 | 2240 | 2235 | 2670 |
| 377 | 20241114 | 125400 | 4792186300 | 2235 | 2235 | 2240 | 2235 | 579 |
| 378 | 20241114 | 125300 | 4790891750 | 2235 | 2235 | 2240 | 2230 | 6397 |
| 379 | 20241114 | 125200 | 4776600430 | 2230 | 2230 | 2235 | 2230 | 2717 |
| 380 | 20241114 | 125100 | 4770535755 | 2235 | 2225 | 2235 | 2225 | 22692 |
| 381 | 20241114 | 125000 | 4719916705 | 2230 | 2225 | 2230 | 2225 | 4935 |
| 382 | 20241114 | 124900 | 4708933955 | 2225 | 2230 | 2230 | 2225 | 3589 |
| 383 | 20241114 | 124800 | 4700947390 | 2225 | 2225 | 2230 | 2225 | 8657 |
| 384 | 20241114 | 124700 | 4681672285 | 2230 | 2225 | 2230 | 2225 | 2191 |
| 385 | 20241114 | 124600 | 4676797000 | 2225 | 2225 | 2230 | 2225 | 4452 |
| 386 | 20241114 | 124500 | 4666891260 | 2225 | 2225 | 2230 | 2225 | 1034 |
| 387 | 20241114 | 124400 | 4664590540 | 2225 | 2225 | 2230 | 2225 | 6074 |
| 388 | 20241114 | 124300 | 4651075855 | 2225 | 2225 | 2225 | 2225 | 27314 |
| 389 | 20241114 | 124200 | 4590302205 | 2225 | 2225 | 2230 | 2225 | 1695 |
| 390 | 20241114 | 124100 | 4586528905 | 2225 | 2225 | 2230 | 2225 | 1686 |
| 391 | 20241114 | 124000 | 4582776530 | 2225 | 2225 | 2230 | 2225 | 3928 |
| 392 | 20241114 | 123900 | 4574024110 | 2225 | 2230 | 2230 | 2225 | 1944 |
| 393 | 20241114 | 123800 | 4569690560 | 2230 | 2230 | 2235 | 2225 | 2925 |
| 394 | 20241114 | 123700 | 4563166530 | 2230 | 2230 | 2235 | 2225 | 3276 |
| 395 | 20241114 | 123600 | 4555861470 | 2230 | 2235 | 2235 | 2225 | 32366 |
| 396 | 20241114 | 123500 | 4483654415 | 2235 | 2235 | 2240 | 2235 | 10555 |
| 397 | 20241114 | 123400 | 4460063930 | 2240 | 2235 | 2240 | 2235 | 4306 |
| 398 | 20241114 | 123300 | 4450430285 | 2235 | 2235 | 2240 | 2235 | 560 |
| 399 | 20241114 | 123200 | 4449178285 | 2235 | 2235 | 2240 | 2235 | 4492 |
| 400 | 20241114 | 123100 | 4439133640 | 2235 | 2235 | 2235 | 2235 | 672 |
| 401 | 20241114 | 123000 | 4437631720 | 2235 | 2235 | 2240 | 2235 | 496 |
| 402 | 20241114 | 122900 | 4436523085 | 2240 | 2240 | 2240 | 2240 | 5020 |
| 403 | 20241114 | 122800 | 4425278285 | 2240 | 2245 | 2245 | 2240 | 1719 |
| 404 | 20241114 | 122700 | 4421427680 | 2240 | 2240 | 2240 | 2235 | 7673 |
| 405 | 20241114 | 122600 | 4404240350 | 2240 | 2235 | 2240 | 2235 | 8038 |
| 406 | 20241114 | 122500 | 4386240305 | 2235 | 2240 | 2240 | 2235 | 1348 |
| 407 | 20241114 | 122400 | 4383223815 | 2240 | 2235 | 2240 | 2235 | 2952 |
| 408 | 20241114 | 122300 | 4376625055 | 2240 | 2245 | 2245 | 2240 | 5464 |
| 409 | 20241114 | 122200 | 4364384040 | 2240 | 2240 | 2245 | 2240 | 7114 |
| 410 | 20241114 | 122100 | 4348446525 | 2240 | 2240 | 2245 | 2240 | 2657 |
| 411 | 20241114 | 122000 | 4342491280 | 2240 | 2245 | 2245 | 2240 | 9171 |
| 412 | 20241114 | 121900 | 4321902885 | 2245 | 2245 | 2245 | 2245 | 1635 |
| 413 | 20241114 | 121800 | 4318232310 | 2245 | 2245 | 2245 | 2245 | 1371 |
| 414 | 20241114 | 121700 | 4315154415 | 2250 | 2250 | 2250 | 2250 | 3926 |
| 415 | 20241114 | 121600 | 4306320915 | 2250 | 2250 | 2250 | 2245 | 7476 |
| 416 | 20241114 | 121500 | 4289521660 | 2250 | 2250 | 2250 | 2250 | 291 |
| 417 | 20241114 | 121400 | 4288866910 | 2250 | 2245 | 2250 | 2245 | 5913 |
| 418 | 20241114 | 121300 | 4275592220 | 2245 | 2240 | 2245 | 2240 | 631 |
| 419 | 20241114 | 121200 | 4274178630 | 2240 | 2245 | 2245 | 2240 | 5764 |
| 420 | 20241114 | 121100 | 4261254215 | 2245 | 2245 | 2245 | 2245 | 15717 |
| 421 | 20241114 | 121000 | 4225969550 | 2245 | 2245 | 2245 | 2240 | 578 |
| 422 | 20241114 | 120900 | 4224672440 | 2245 | 2245 | 2245 | 2240 | 767 |
| 423 | 20241114 | 120800 | 4222950855 | 2245 | 2235 | 2245 | 2235 | 8465 |
| 424 | 20241114 | 120700 | 4203990750 | 2240 | 2240 | 2240 | 2235 | 154 |
| 425 | 20241114 | 120600 | 4203645975 | 2240 | 2240 | 2245 | 2240 | 2941 |
| 426 | 20241114 | 120500 | 4197058130 | 2245 | 2240 | 2245 | 2235 | 2508 |
| 427 | 20241114 | 120400 | 4191444720 | 2245 | 2240 | 2245 | 2240 | 3649 |
| 428 | 20241114 | 120300 | 4183267865 | 2245 | 2240 | 2245 | 2235 | 14291 |
| 429 | 20241114 | 120200 | 4151256265 | 2240 | 2240 | 2240 | 2235 | 3201 |
| 430 | 20241114 | 120100 | 4144087565 | 2240 | 2235 | 2240 | 2235 | 1349 |
| 431 | 20241114 | 120000 | 4141067455 | 2240 | 2240 | 2240 | 2240 | 1188 |
| 432 | 20241114 | 115900 | 4138406335 | 2240 | 2235 | 2240 | 2235 | 922 |
| 433 | 20241114 | 115800 | 4136342105 | 2240 | 2235 | 2240 | 2235 | 1054 |
| 434 | 20241114 | 115700 | 4133983430 | 2240 | 2240 | 2240 | 2235 | 385 |
| 435 | 20241114 | 115600 | 4133122230 | 2240 | 2235 | 2240 | 2230 | 8903 |
| 436 | 20241114 | 115500 | 4113227085 | 2235 | 2230 | 2235 | 2225 | 10679 |
| 437 | 20241114 | 115400 | 4089416865 | 2225 | 2225 | 2230 | 2225 | 3390 |
| 438 | 20241114 | 115300 | 4081873415 | 2225 | 2230 | 2235 | 2225 | 11796 |
| 439 | 20241114 | 115200 | 4055581570 | 2230 | 2235 | 2235 | 2230 | 2153 |
| 440 | 20241114 | 115100 | 4050777290 | 2235 | 2230 | 2235 | 2225 | 7314 |
| 441 | 20241114 | 115000 | 4034471870 | 2230 | 2225 | 2230 | 2225 | 20329 |
| 442 | 20241114 | 114900 | 3989181355 | 2225 | 2230 | 2230 | 2225 | 2805 |
| 443 | 20241114 | 114800 | 3982936685 | 2230 | 2225 | 2230 | 2225 | 9972 |
| 444 | 20241114 | 114700 | 3960743700 | 2230 | 2235 | 2235 | 2225 | 34899 |
| 445 | 20241114 | 114600 | 3882975710 | 2230 | 2240 | 2245 | 2230 | 37905 |
| 446 | 20241114 | 114500 | 3798183925 | 2240 | 2245 | 2245 | 2240 | 6292 |
| 447 | 20241114 | 114400 | 3784084820 | 2245 | 2245 | 2250 | 2240 | 6967 |
| 448 | 20241114 | 114300 | 3768449620 | 2245 | 2245 | 2250 | 2240 | 4700 |
| 449 | 20241114 | 114200 | 3757889540 | 2250 | 2245 | 2250 | 2240 | 1717 |
| 450 | 20241114 | 114100 | 3754035360 | 2245 | 2245 | 2245 | 2240 | 4051 |
| 451 | 20241114 | 114000 | 3744946365 | 2250 | 2250 | 2250 | 2245 | 6649 |
| 452 | 20241114 | 113900 | 3730012115 | 2245 | 2250 | 2250 | 2245 | 5196 |
| 453 | 20241114 | 113800 | 3718346990 | 2245 | 2245 | 2245 | 2245 | 6976 |
| 454 | 20241114 | 113700 | 3702685870 | 2245 | 2250 | 2250 | 2245 | 125 |
| 455 | 20241114 | 113600 | 3702405220 | 2245 | 2245 | 2250 | 2240 | 2906 |
| 456 | 20241114 | 113500 | 3695881055 | 2245 | 2250 | 2250 | 2245 | 10411 |
| 457 | 20241114 | 113400 | 3672508350 | 2250 | 2250 | 2250 | 2250 | 770 |
| 458 | 20241114 | 113300 | 3670775850 | 2250 | 2240 | 2250 | 2240 | 8156 |
| 459 | 20241114 | 113200 | 3652486410 | 2240 | 2245 | 2245 | 2240 | 2871 |
| 460 | 20241114 | 113100 | 3646048030 | 2245 | 2240 | 2245 | 2240 | 4761 |
| 461 | 20241114 | 113000 | 3635361585 | 2245 | 2245 | 2245 | 2245 | 921 |
| 462 | 20241114 | 112900 | 3633293940 | 2245 | 2245 | 2245 | 2240 | 8809 |
| 463 | 20241114 | 112800 | 3613519725 | 2245 | 2245 | 2245 | 2245 | 7271 |
| 464 | 20241114 | 112700 | 3597196330 | 2250 | 2250 | 2250 | 2245 | 2315 |
| 465 | 20241114 | 112600 | 3591998800 | 2250 | 2250 | 2250 | 2245 | 1527 |
| 466 | 20241114 | 112500 | 3588563520 | 2250 | 2255 | 2255 | 2250 | 14974 |
| 467 | 20241114 | 112400 | 3554869485 | 2255 | 2250 | 2255 | 2250 | 8411 |
| 468 | 20241114 | 112300 | 3535938720 | 2250 | 2250 | 2260 | 2250 | 5814 |
| 469 | 20241114 | 112200 | 3522857190 | 2260 | 2255 | 2260 | 2250 | 6058 |
| 470 | 20241114 | 112100 | 3509197180 | 2260 | 2260 | 2260 | 2250 | 7954 |
| 471 | 20241114 | 112000 | 3491297295 | 2260 | 2255 | 2260 | 2250 | 39758 |
| 472 | 20241114 | 111900 | 3401679625 | 2260 | 2260 | 2260 | 2255 | 9252 |
| 473 | 20241114 | 111800 | 3380772930 | 2265 | 2265 | 2265 | 2260 | 7496 |
| 474 | 20241114 | 111700 | 3363797625 | 2265 | 2260 | 2265 | 2260 | 8809 |
| 475 | 20241114 | 111600 | 3343849455 | 2265 | 2265 | 2270 | 2260 | 38855 |
| 476 | 20241114 | 111500 | 3255833735 | 2270 | 2265 | 2275 | 2260 | 75001 |
| 477 | 20241114 | 111400 | 3085782565 | 2265 | 2265 | 2265 | 2260 | 8289 |
| 478 | 20241114 | 111300 | 3067042655 | 2260 | 2260 | 2265 | 2260 | 4047 |
| 479 | 20241114 | 111200 | 3057892025 | 2260 | 2265 | 2265 | 2255 | 22206 |
| 480 | 20241114 | 111100 | 3007706435 | 2260 | 2265 | 2265 | 2255 | 7281 |
| 481 | 20241114 | 111000 | 2991252560 | 2260 | 2265 | 2265 | 2260 | 21929 |
| 482 | 20241114 | 110900 | 2941660920 | 2265 | 2265 | 2265 | 2260 | 4140 |
| 483 | 20241114 | 110800 | 2932295250 | 2260 | 2260 | 2265 | 2255 | 35085 |
| 484 | 20241114 | 110700 | 2853005265 | 2260 | 2260 | 2260 | 2255 | 6620 |
| 485 | 20241114 | 110600 | 2838056840 | 2255 | 2255 | 2260 | 2255 | 11506 |
| 486 | 20241114 | 110500 | 2812087215 | 2255 | 2255 | 2260 | 2250 | 9521 |
| 487 | 20241114 | 110400 | 2790632085 | 2255 | 2255 | 2260 | 2250 | 12935 |
| 488 | 20241114 | 110300 | 2761433770 | 2255 | 2260 | 2260 | 2255 | 3018 |
| 489 | 20241114 | 110200 | 2754622460 | 2260 | 2260 | 2260 | 2255 | 4348 |
| 490 | 20241114 | 110100 | 2744810180 | 2260 | 2255 | 2260 | 2250 | 18331 |
| 491 | 20241114 | 110000 | 2703481715 | 2255 | 2255 | 2260 | 2255 | 17400 |
| 492 | 20241114 | 105900 | 2664244525 | 2255 | 2255 | 2260 | 2250 | 9041 |
| 493 | 20241114 | 105800 | 2643850005 | 2250 | 2260 | 2260 | 2250 | 8634 |
| 494 | 20241114 | 105700 | 2624383665 | 2260 | 2250 | 2260 | 2250 | 36340 |
| 495 | 20241114 | 105600 | 2542462630 | 2250 | 2255 | 2255 | 2250 | 1718 |
| 496 | 20241114 | 105500 | 2538594375 | 2255 | 2250 | 2255 | 2250 | 8474 |
| 497 | 20241114 | 105400 | 2519525370 | 2250 | 2260 | 2260 | 2250 | 10365 |
| 498 | 20241114 | 105300 | 2496184110 | 2260 | 2250 | 2260 | 2250 | 47174 |
| 499 | 20241114 | 105200 | 2389939980 | 2245 | 2245 | 2245 | 2240 | 11021 |
| 500 | 20241114 | 105100 | 2365201375 | 2245 | 2245 | 2245 | 2240 | 5178 |
| 501 | 20241114 | 105000 | 2353598935 | 2245 | 2245 | 2245 | 2240 | 20457 |
| 502 | 20241114 | 104900 | 2307764705 | 2245 | 2245 | 2245 | 2240 | 4045 |
| 503 | 20241114 | 104800 | 2298690180 | 2245 | 2245 | 2245 | 2240 | 3396 |
| 504 | 20241114 | 104700 | 2291066465 | 2245 | 2245 | 2245 | 2240 | 16019 |
| 505 | 20241114 | 104600 | 2255110530 | 2250 | 2250 | 2250 | 2245 | 6142 |
| 506 | 20241114 | 104500 | 2241319710 | 2250 | 2250 | 2250 | 2245 | 6197 |
| 507 | 20241114 | 104400 | 2227378045 | 2250 | 2250 | 2250 | 2245 | 22673 |
| 508 | 20241114 | 104300 | 2176387850 | 2250 | 2245 | 2250 | 2245 | 1729 |
| 509 | 20241114 | 104200 | 2172501660 | 2245 | 2240 | 2245 | 2240 | 16101 |
| 510 | 20241114 | 104100 | 2136383220 | 2240 | 2245 | 2245 | 2240 | 90530 |
| 511 | 20241114 | 104000 | 1933593800 | 2245 | 2245 | 2250 | 2240 | 10658 |
| 512 | 20241114 | 103900 | 1909666635 | 2245 | 2245 | 2245 | 2240 | 5810 |
| 513 | 20241114 | 103800 | 1896624725 | 2245 | 2250 | 2250 | 2240 | 6159 |
| 514 | 20241114 | 103700 | 1882799840 | 2250 | 2245 | 2250 | 2240 | 6438 |
| 515 | 20241114 | 103600 | 1868355020 | 2245 | 2250 | 2250 | 2245 | 2208 |
| 516 | 20241114 | 103500 | 1863397270 | 2250 | 2255 | 2255 | 2245 | 17898 |
| 517 | 20241114 | 103400 | 1823171925 | 2255 | 2250 | 2255 | 2250 | 9831 |
| 518 | 20241114 | 103300 | 1801038630 | 2250 | 2260 | 2260 | 2250 | 18419 |
| 519 | 20241114 | 103200 | 1759536135 | 2255 | 2265 | 2265 | 2255 | 29541 |
| 520 | 20241114 | 103100 | 1692764365 | 2265 | 2265 | 2265 | 2255 | 9423 |
| 521 | 20241114 | 103000 | 1671438925 | 2260 | 2255 | 2260 | 2250 | 42622 |
| 522 | 20241114 | 102900 | 1575256540 | 2250 | 2250 | 2250 | 2240 | 20918 |
| 523 | 20241114 | 102800 | 1528242450 | 2245 | 2250 | 2250 | 2245 | 6227 |
| 524 | 20241114 | 102700 | 1514249040 | 2250 | 2240 | 2250 | 2240 | 26326 |
| 525 | 20241114 | 102600 | 1455113390 | 2240 | 2245 | 2245 | 2240 | 16853 |
| 526 | 20241114 | 102500 | 1417333130 | 2245 | 2245 | 2245 | 2240 | 9954 |
| 527 | 20241114 | 102400 | 1395014635 | 2240 | 2255 | 2255 | 2240 | 33354 |
| 528 | 20241114 | 102300 | 1320059270 | 2250 | 2250 | 2255 | 2250 | 14192 |
| 529 | 20241114 | 102200 | 1288126935 | 2255 | 2255 | 2255 | 2250 | 11673 |
| 530 | 20241114 | 102100 | 1261854935 | 2250 | 2255 | 2255 | 2250 | 10445 |
| 531 | 20241114 | 102000 | 1238332695 | 2255 | 2255 | 2255 | 2250 | 7437 |
| 532 | 20241114 | 101900 | 1221579170 | 2255 | 2255 | 2255 | 2250 | 14060 |
| 533 | 20241114 | 101800 | 1189932415 | 2255 | 2250 | 2255 | 2250 | 6454 |
| 534 | 20241114 | 101700 | 1175402880 | 2255 | 2255 | 2255 | 2250 | 18692 |
| 535 | 20241114 | 101600 | 1133290515 | 2255 | 2255 | 2255 | 2245 | 14617 |
| 536 | 20241114 | 101500 | 1100422155 | 2250 | 2245 | 2250 | 2245 | 12184 |
| 537 | 20241114 | 101400 | 1073012535 | 2245 | 2250 | 2250 | 2245 | 2209 |
| 538 | 20241114 | 101300 | 1068050100 | 2250 | 2240 | 2250 | 2240 | 20727 |
| 539 | 20241114 | 101200 | 1021569465 | 2245 | 2255 | 2255 | 2240 | 45023 |
| 540 | 20241114 | 101100 | 920315620 | 2250 | 2245 | 2260 | 2245 | 67028 |
| 541 | 20241114 | 101000 | 769356100 | 2250 | 2245 | 2250 | 2240 | 23986 |
| 542 | 20241114 | 100900 | 715497970 | 2240 | 2240 | 2245 | 2235 | 21153 |
| 543 | 20241114 | 100800 | 668077335 | 2240 | 2235 | 2240 | 2230 | 2558 |
| 544 | 20241114 | 100700 | 662360505 | 2240 | 2230 | 2240 | 2225 | 29301 |
| 545 | 20241114 | 100600 | 596970960 | 2225 | 2230 | 2230 | 2225 | 8755 |
| 546 | 20241114 | 100500 | 577483945 | 2230 | 2230 | 2235 | 2220 | 18286 |
| 547 | 20241114 | 100400 | 536713780 | 2230 | 2225 | 2235 | 2220 | 39468 |
| 548 | 20241114 | 100300 | 448901555 | 2225 | 2230 | 2230 | 2225 | 15820 |
| 549 | 20241114 | 100200 | 413672655 | 2230 | 2235 | 2235 | 2230 | 33526 |
| 550 | 20241114 | 100100 | 338852145 | 2235 | 2240 | 2245 | 2235 | 32578 |
| 551 | 20241114 | 100000 | 265914280 | 2240 | 2220 | 2250 | 2220 | 108238 |