31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 3 | 20250107 | 191400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20250107 | 191300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20250107 | 191200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20250107 | 191100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20250107 | 191000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20250107 | 190900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20250107 | 190800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20250107 | 190700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20250107 | 190600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20250107 | 190500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20250107 | 190400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20250107 | 190300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20250107 | 190200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20250107 | 190100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20250107 | 190000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20250107 | 185900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20250107 | 185800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20250107 | 185700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20250107 | 185600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20250107 | 185500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20250107 | 185400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20250107 | 185300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20250107 | 185200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20250107 | 185100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20250107 | 185000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20250107 | 184900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20250107 | 184800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20250107 | 184700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20250107 | 184600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20250107 | 184500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 33 | 20250107 | 184400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20250107 | 184300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20250107 | 184200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20250107 | 184100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20250107 | 184000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20250107 | 183900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20250107 | 183800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20250107 | 183700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20250107 | 183600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20250107 | 183500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20250107 | 183400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20250107 | 183300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20250107 | 183200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20250107 | 183100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20250107 | 183000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20250107 | 182900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20250107 | 182800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20250107 | 182700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20250107 | 182600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20250107 | 182500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20250107 | 182400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20250107 | 182300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20250107 | 182200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20250107 | 182100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20250107 | 182000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20250107 | 181900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20250107 | 181800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20250107 | 181700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20250107 | 181600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20250107 | 181500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 63 | 20250107 | 181400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20250107 | 181300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20250107 | 181200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20250107 | 181100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20250107 | 181000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20250107 | 180900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20250107 | 180800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20250107 | 180700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20250107 | 180600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20250107 | 180500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20250107 | 180400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20250107 | 180300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20250107 | 180200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20250107 | 180100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20250107 | 180000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20250107 | 175900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20250107 | 175800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20250107 | 175700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20250107 | 175600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20250107 | 175500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20250107 | 175400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20250107 | 175300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20250107 | 175200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20250107 | 175100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20250107 | 175000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20250107 | 174900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20250107 | 174800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20250107 | 174700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20250107 | 174600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20250107 | 174500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 93 | 20250107 | 174400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20250107 | 174300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20250107 | 174200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20250107 | 174100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20250107 | 174000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20250107 | 173900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20250107 | 173800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20250107 | 173700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20250107 | 173600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20250107 | 173500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20250107 | 173400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20250107 | 173300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20250107 | 173200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20250107 | 173100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20250107 | 173000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20250107 | 172900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20250107 | 172800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20250107 | 172700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20250107 | 172600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20250107 | 172500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20250107 | 172400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20250107 | 172300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20250107 | 172200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20250107 | 172100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20250107 | 172000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20250107 | 171900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20250107 | 171800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20250107 | 171700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20250107 | 171600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20250107 | 171500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 123 | 20250107 | 171400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20250107 | 171300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20250107 | 171200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20250107 | 171100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20250107 | 171000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20250107 | 170900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20250107 | 170800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20250107 | 170700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20250107 | 170600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20250107 | 170500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20250107 | 170400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20250107 | 170300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20250107 | 170200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20250107 | 170100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20250107 | 170000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20250107 | 165900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20250107 | 165800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20250107 | 165700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20250107 | 165600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20250107 | 165500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20250107 | 165400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20250107 | 165300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20250107 | 165200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20250107 | 165100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20250107 | 165000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20250107 | 164900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20250107 | 164800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20250107 | 164700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20250107 | 164600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20250107 | 164500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 153 | 20250107 | 164400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20250107 | 164300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20250107 | 164200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20250107 | 164100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20250107 | 164000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20250107 | 163900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20250107 | 163800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20250107 | 163700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20250107 | 163600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20250107 | 163500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20250107 | 163400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20250107 | 163300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20250107 | 163200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20250107 | 163100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20250107 | 163000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20250107 | 162900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20250107 | 162800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20250107 | 162700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20250107 | 162600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20250107 | 162500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20250107 | 162400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20250107 | 162300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20250107 | 162200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20250107 | 162100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20250107 | 162000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20250107 | 161900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20250107 | 161800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20250107 | 161700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20250107 | 161600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20250107 | 161500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 183 | 20250107 | 161400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20250107 | 161300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20250107 | 161200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20250107 | 161100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20250107 | 161000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20250107 | 160900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20250107 | 160800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20250107 | 160700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20250107 | 160600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20250107 | 160500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20250107 | 160400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20250107 | 160300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20250107 | 160200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20250107 | 160100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20250107 | 160000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20250107 | 155900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20250107 | 155800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20250107 | 155700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20250107 | 155600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20250107 | 155500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20250107 | 155400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20250107 | 155300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20250107 | 155200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20250107 | 155100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20250107 | 155000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20250107 | 154900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20250107 | 154800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20250107 | 154700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20250107 | 154600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20250107 | 154500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 213 | 20250107 | 154400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20250107 | 154300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20250107 | 154200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20250107 | 154100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20250107 | 154000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20250107 | 153900 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20250107 | 153800 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20250107 | 153700 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20250107 | 153600 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20250107 | 153500 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20250107 | 153400 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20250107 | 153300 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 225 | 20250107 | 153200 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 226 | 20250107 | 153100 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 0 |
| 227 | 20250107 | 153000 | 4224060001 | 1778 | 1778 | 1778 | 1778 | 25353 |
| 228 | 20250107 | 152900 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 229 | 20250107 | 152800 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 230 | 20250107 | 152700 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 231 | 20250107 | 152600 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 232 | 20250107 | 152500 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 233 | 20250107 | 152400 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 234 | 20250107 | 152300 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 235 | 20250107 | 152200 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 236 | 20250107 | 152100 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 237 | 20250107 | 152000 | 4178982367 | 1778 | 1778 | 1778 | 1778 | 0 |
| 238 | 20250107 | 151900 | 4178982367 | 1778 | 1778 | 1779 | 1777 | 6669 |
| 239 | 20250107 | 151800 | 4167129191 | 1779 | 1779 | 1779 | 1778 | 4808 |
| 240 | 20250107 | 151700 | 4158575878 | 1779 | 1779 | 1779 | 1779 | 2852 |
| 241 | 20250107 | 151600 | 4153502170 | 1780 | 1779 | 1780 | 1779 | 1835 |
| 242 | 20250107 | 151500 | 4150237130 | 1781 | 1781 | 1781 | 1779 | 10609 |
| 243 | 20250107 | 151400 | 4131353173 | 1781 | 1779 | 1781 | 1779 | 3008 |
| 244 | 20250107 | 151300 | 4125999890 | 1778 | 1779 | 1780 | 1777 | 1919 |
| 245 | 20250107 | 151200 | 4122587762 | 1780 | 1778 | 1780 | 1778 | 18489 |
| 246 | 20250107 | 151100 | 4089693024 | 1778 | 1777 | 1778 | 1777 | 1153 |
| 247 | 20250107 | 151000 | 4087644109 | 1778 | 1777 | 1778 | 1777 | 828 |
| 248 | 20250107 | 150900 | 4086172425 | 1777 | 1776 | 1777 | 1776 | 3769 |
| 249 | 20250107 | 150800 | 4079476830 | 1775 | 1775 | 1775 | 1775 | 987 |
| 250 | 20250107 | 150700 | 4077724905 | 1776 | 1777 | 1777 | 1776 | 8807 |
| 251 | 20250107 | 150600 | 4062074872 | 1777 | 1775 | 1777 | 1775 | 5509 |
| 252 | 20250107 | 150500 | 4052295675 | 1774 | 1773 | 1774 | 1773 | 10413 |
| 253 | 20250107 | 150400 | 4033823677 | 1773 | 1773 | 1773 | 1773 | 248 |
| 254 | 20250107 | 150300 | 4033383973 | 1773 | 1773 | 1774 | 1773 | 14349 |
| 255 | 20250107 | 150200 | 4007941194 | 1774 | 1774 | 1774 | 1774 | 2354 |
| 256 | 20250107 | 150100 | 4003765198 | 1774 | 1775 | 1775 | 1774 | 223 |
| 257 | 20250107 | 150000 | 4003369574 | 1774 | 1773 | 1775 | 1773 | 916 |
| 258 | 20250107 | 145900 | 4001745001 | 1775 | 1773 | 1775 | 1773 | 1407 |
| 259 | 20250107 | 145800 | 3999249576 | 1772 | 1774 | 1775 | 1772 | 3175 |
| 260 | 20250107 | 145700 | 3993620521 | 1774 | 1773 | 1774 | 1773 | 14754 |
| 261 | 20250107 | 145600 | 3967459000 | 1773 | 1774 | 1774 | 1773 | 17711 |
| 262 | 20250107 | 145500 | 3936056687 | 1774 | 1775 | 1775 | 1774 | 9002 |
| 263 | 20250107 | 145400 | 3920086703 | 1774 | 1774 | 1774 | 1774 | 9246 |
| 264 | 20250107 | 145300 | 3903684299 | 1773 | 1773 | 1774 | 1773 | 1729 |
| 265 | 20250107 | 145200 | 3900617773 | 1774 | 1775 | 1775 | 1774 | 23540 |
| 266 | 20250107 | 145100 | 3858857603 | 1775 | 1775 | 1775 | 1774 | 12849 |
| 267 | 20250107 | 145000 | 3836054088 | 1775 | 1776 | 1776 | 1775 | 6050 |
| 268 | 20250107 | 144900 | 3825314720 | 1776 | 1776 | 1777 | 1776 | 5055 |
| 269 | 20250107 | 144800 | 3816335592 | 1777 | 1777 | 1777 | 1776 | 1354 |
| 270 | 20250107 | 144700 | 3813929834 | 1777 | 1777 | 1777 | 1777 | 1786 |
| 271 | 20250107 | 144600 | 3810756112 | 1777 | 1778 | 1778 | 1777 | 2776 |
| 272 | 20250107 | 144500 | 3805822940 | 1778 | 1778 | 1778 | 1778 | 143 |
| 273 | 20250107 | 144400 | 3805568686 | 1778 | 1778 | 1778 | 1777 | 73 |
| 274 | 20250107 | 144300 | 3805438916 | 1777 | 1777 | 1780 | 1777 | 961 |
| 275 | 20250107 | 144200 | 3803730249 | 1777 | 1777 | 1778 | 1777 | 4048 |
| 276 | 20250107 | 144100 | 3796533296 | 1776 | 1778 | 1778 | 1776 | 151 |
| 277 | 20250107 | 144000 | 3796265108 | 1776 | 1779 | 1779 | 1776 | 18323 |
| 278 | 20250107 | 143900 | 3763711735 | 1779 | 1777 | 1779 | 1777 | 5007 |
| 279 | 20250107 | 143800 | 3754809351 | 1777 | 1778 | 1778 | 1777 | 1880 |
| 280 | 20250107 | 143700 | 3751467380 | 1778 | 1778 | 1778 | 1777 | 2722 |
| 281 | 20250107 | 143600 | 3746630039 | 1778 | 1778 | 1778 | 1778 | 317 |
| 282 | 20250107 | 143500 | 3746066413 | 1780 | 1777 | 1780 | 1777 | 3264 |
| 283 | 20250107 | 143400 | 3740266174 | 1780 | 1778 | 1780 | 1777 | 6306 |
| 284 | 20250107 | 143300 | 3729060029 | 1780 | 1780 | 1780 | 1777 | 1798 |
| 285 | 20250107 | 143200 | 3725864576 | 1780 | 1778 | 1780 | 1777 | 3261 |
| 286 | 20250107 | 143100 | 3720066874 | 1778 | 1779 | 1780 | 1778 | 6541 |
| 287 | 20250107 | 143000 | 3708425848 | 1779 | 1779 | 1779 | 1779 | 979 |
| 288 | 20250107 | 142900 | 3706684207 | 1780 | 1781 | 1781 | 1780 | 2893 |
| 289 | 20250107 | 142800 | 3701534365 | 1780 | 1780 | 1780 | 1780 | 4078 |
| 290 | 20250107 | 142700 | 3694275525 | 1780 | 1782 | 1782 | 1780 | 28074 |
| 291 | 20250107 | 142600 | 3644292750 | 1781 | 1781 | 1781 | 1781 | 2568 |
| 292 | 20250107 | 142500 | 3639719142 | 1782 | 1781 | 1782 | 1781 | 888 |
| 293 | 20250107 | 142400 | 3638137414 | 1781 | 1781 | 1782 | 1781 | 2536 |
| 294 | 20250107 | 142300 | 3633620598 | 1781 | 1781 | 1781 | 1781 | 7264 |
| 295 | 20250107 | 142200 | 3620683414 | 1781 | 1781 | 1781 | 1781 | 2320 |
| 296 | 20250107 | 142100 | 3616551494 | 1781 | 1782 | 1782 | 1781 | 5 |
| 297 | 20250107 | 142000 | 3616542588 | 1781 | 1781 | 1782 | 1781 | 370 |
| 298 | 20250107 | 141900 | 3615883353 | 1781 | 1782 | 1782 | 1781 | 177 |
| 299 | 20250107 | 141800 | 3615568016 | 1782 | 1782 | 1782 | 1782 | 2608 |
| 300 | 20250107 | 141700 | 3610920560 | 1782 | 1782 | 1782 | 1781 | 3214 |
| 301 | 20250107 | 141600 | 3605194425 | 1782 | 1782 | 1782 | 1782 | 2556 |
| 302 | 20250107 | 141500 | 3600639633 | 1782 | 1784 | 1784 | 1782 | 1436 |
| 303 | 20250107 | 141400 | 3598079196 | 1784 | 1783 | 1784 | 1783 | 2200 |
| 304 | 20250107 | 141300 | 3594156595 | 1783 | 1782 | 1783 | 1780 | 48998 |
| 305 | 20250107 | 141200 | 3506929046 | 1783 | 1783 | 1783 | 1783 | 711 |
| 306 | 20250107 | 141100 | 3505661333 | 1783 | 1783 | 1784 | 1783 | 2604 |
| 307 | 20250107 | 141000 | 3501018400 | 1784 | 1784 | 1784 | 1783 | 49 |
| 308 | 20250107 | 140900 | 3500931009 | 1784 | 1783 | 1784 | 1783 | 109 |
| 309 | 20250107 | 140800 | 3500736559 | 1783 | 1782 | 1784 | 1782 | 2834 |
| 310 | 20250107 | 140700 | 3495686364 | 1784 | 1784 | 1784 | 1784 | 0 |
| 311 | 20250107 | 140600 | 3495686364 | 1784 | 1784 | 1784 | 1784 | 3815 |
| 312 | 20250107 | 140500 | 3488880404 | 1784 | 1784 | 1784 | 1784 | 307 |
| 313 | 20250107 | 140400 | 3488332716 | 1784 | 1784 | 1784 | 1784 | 2521 |
| 314 | 20250107 | 140300 | 3483835252 | 1784 | 1784 | 1784 | 1784 | 0 |
| 315 | 20250107 | 140200 | 3483835252 | 1784 | 1784 | 1784 | 1782 | 195 |
| 316 | 20250107 | 140100 | 3483487379 | 1783 | 1782 | 1783 | 1781 | 111 |
| 317 | 20250107 | 140000 | 3483289473 | 1781 | 1781 | 1781 | 1781 | 125 |
| 318 | 20250107 | 135900 | 3483066848 | 1781 | 1783 | 1783 | 1781 | 1505 |
| 319 | 20250107 | 135800 | 3480383763 | 1783 | 1781 | 1783 | 1781 | 23411 |
| 320 | 20250107 | 135700 | 3438688250 | 1781 | 1781 | 1781 | 1780 | 6426 |
| 321 | 20250107 | 135600 | 3427243744 | 1781 | 1781 | 1781 | 1781 | 300 |
| 322 | 20250107 | 135500 | 3426709444 | 1781 | 1783 | 1783 | 1781 | 2462 |
| 323 | 20250107 | 135400 | 3422322860 | 1783 | 1782 | 1783 | 1782 | 1146 |
| 324 | 20250107 | 135300 | 3420280687 | 1782 | 1783 | 1783 | 1781 | 8291 |
| 325 | 20250107 | 135200 | 3405512001 | 1784 | 1783 | 1784 | 1783 | 283 |
| 326 | 20250107 | 135100 | 3405007396 | 1783 | 1783 | 1783 | 1782 | 812 |
| 327 | 20250107 | 135000 | 3403560346 | 1782 | 1784 | 1784 | 1782 | 6790 |
| 328 | 20250107 | 134900 | 3391457797 | 1784 | 1784 | 1784 | 1784 | 6980 |
| 329 | 20250107 | 134800 | 3379005477 | 1785 | 1786 | 1786 | 1784 | 3106 |
| 330 | 20250107 | 134700 | 3373459361 | 1786 | 1785 | 1786 | 1785 | 2115 |
| 331 | 20250107 | 134600 | 3369682001 | 1785 | 1785 | 1785 | 1784 | 2609 |
| 332 | 20250107 | 134500 | 3365024941 | 1784 | 1785 | 1785 | 1784 | 397 |
| 333 | 20250107 | 134400 | 3364316446 | 1785 | 1784 | 1785 | 1784 | 879 |
| 334 | 20250107 | 134300 | 3362748260 | 1784 | 1785 | 1785 | 1784 | 4764 |
| 335 | 20250107 | 134200 | 3354247883 | 1785 | 1785 | 1785 | 1785 | 433 |
| 336 | 20250107 | 134100 | 3353474978 | 1785 | 1785 | 1785 | 1784 | 74 |
| 337 | 20250107 | 134000 | 3353342908 | 1785 | 1785 | 1785 | 1785 | 172 |
| 338 | 20250107 | 133900 | 3353035888 | 1785 | 1785 | 1785 | 1784 | 2504 |
| 339 | 20250107 | 133800 | 3348567345 | 1785 | 1785 | 1785 | 1783 | 2347 |
| 340 | 20250107 | 133700 | 3344380426 | 1785 | 1784 | 1785 | 1784 | 758 |
| 341 | 20250107 | 133600 | 3343027681 | 1784 | 1784 | 1786 | 1784 | 1114 |
| 342 | 20250107 | 133500 | 3341039885 | 1784 | 1786 | 1786 | 1784 | 1880 |
| 343 | 20250107 | 133400 | 3337684027 | 1784 | 1786 | 1786 | 1784 | 282 |
| 344 | 20250107 | 133300 | 3337180381 | 1786 | 1786 | 1786 | 1784 | 4502 |
| 345 | 20250107 | 133200 | 3329144963 | 1785 | 1786 | 1787 | 1785 | 11175 |
| 346 | 20250107 | 133100 | 3309196034 | 1786 | 1786 | 1786 | 1786 | 852 |
| 347 | 20250107 | 133000 | 3307674362 | 1787 | 1786 | 1787 | 1786 | 459 |
| 348 | 20250107 | 132900 | 3306854586 | 1786 | 1786 | 1786 | 1786 | 670 |
| 349 | 20250107 | 132800 | 3305657966 | 1786 | 1787 | 1787 | 1786 | 7528 |
| 350 | 20250107 | 132700 | 3292205820 | 1787 | 1786 | 1787 | 1786 | 2937 |
| 351 | 20250107 | 132600 | 3286957503 | 1786 | 1786 | 1787 | 1786 | 1254 |
| 352 | 20250107 | 132500 | 3284717805 | 1786 | 1786 | 1786 | 1786 | 288 |
| 353 | 20250107 | 132400 | 3284203437 | 1787 | 1787 | 1787 | 1787 | 359 |
| 354 | 20250107 | 132300 | 3283561904 | 1786 | 1788 | 1788 | 1786 | 1799 |
| 355 | 20250107 | 132200 | 3280348850 | 1786 | 1787 | 1787 | 1786 | 7904 |
| 356 | 20250107 | 132100 | 3266225006 | 1787 | 1787 | 1787 | 1787 | 105 |
| 357 | 20250107 | 132000 | 3266037371 | 1787 | 1787 | 1788 | 1787 | 5267 |
| 358 | 20250107 | 131900 | 3256624199 | 1786 | 1786 | 1786 | 1786 | 5218 |
| 359 | 20250107 | 131800 | 3247304851 | 1786 | 1786 | 1786 | 1786 | 4 |
| 360 | 20250107 | 131700 | 3247297707 | 1786 | 1788 | 1788 | 1786 | 4687 |
| 361 | 20250107 | 131600 | 3238922421 | 1788 | 1788 | 1789 | 1788 | 688 |
| 362 | 20250107 | 131500 | 3237691915 | 1788 | 1789 | 1789 | 1788 | 154 |
| 363 | 20250107 | 131400 | 3237416559 | 1789 | 1789 | 1789 | 1789 | 405 |
| 364 | 20250107 | 131300 | 3236692014 | 1789 | 1789 | 1789 | 1789 | 30 |
| 365 | 20250107 | 131200 | 3236638344 | 1789 | 1789 | 1789 | 1789 | 633 |
| 366 | 20250107 | 131100 | 3235505907 | 1790 | 1790 | 1790 | 1789 | 1354 |
| 367 | 20250107 | 131000 | 3233082647 | 1790 | 1790 | 1790 | 1790 | 568 |
| 368 | 20250107 | 130900 | 3232065927 | 1789 | 1790 | 1790 | 1789 | 518 |
| 369 | 20250107 | 130800 | 3231139125 | 1790 | 1790 | 1790 | 1790 | 906 |
| 370 | 20250107 | 130700 | 3229517385 | 1790 | 1787 | 1790 | 1787 | 22417 |
| 371 | 20250107 | 130600 | 3189433894 | 1787 | 1788 | 1788 | 1787 | 2305 |
| 372 | 20250107 | 130500 | 3185314842 | 1788 | 1788 | 1788 | 1788 | 3158 |
| 373 | 20250107 | 130400 | 3179668338 | 1788 | 1788 | 1788 | 1788 | 2721 |
| 374 | 20250107 | 130300 | 3174803190 | 1788 | 1788 | 1788 | 1788 | 1867 |
| 375 | 20250107 | 130200 | 3171464994 | 1788 | 1788 | 1788 | 1788 | 3190 |
| 376 | 20250107 | 130100 | 3165761274 | 1789 | 1789 | 1789 | 1789 | 11 |
| 377 | 20250107 | 130000 | 3165741595 | 1790 | 1791 | 1791 | 1790 | 2131 |
| 378 | 20250107 | 125900 | 3161926674 | 1791 | 1789 | 1791 | 1789 | 2910 |
| 379 | 20250107 | 125800 | 3156717764 | 1789 | 1788 | 1789 | 1788 | 944 |
| 380 | 20250107 | 125700 | 3155028956 | 1788 | 1788 | 1789 | 1788 | 3105 |
| 381 | 20250107 | 125600 | 3149477211 | 1788 | 1790 | 1790 | 1788 | 600 |
| 382 | 20250107 | 125500 | 3148404017 | 1790 | 1791 | 1791 | 1790 | 756 |
| 383 | 20250107 | 125400 | 3147050627 | 1791 | 1790 | 1791 | 1790 | 2010 |
| 384 | 20250107 | 125300 | 3143450718 | 1790 | 1790 | 1791 | 1790 | 4521 |
| 385 | 20250107 | 125200 | 3135354960 | 1790 | 1791 | 1791 | 1790 | 597 |
| 386 | 20250107 | 125100 | 3134285774 | 1791 | 1790 | 1791 | 1790 | 6603 |
| 387 | 20250107 | 125000 | 3122465110 | 1791 | 1790 | 1791 | 1790 | 2230 |
| 388 | 20250107 | 124900 | 3118471203 | 1790 | 1790 | 1790 | 1790 | 129 |
| 389 | 20250107 | 124800 | 3118240293 | 1790 | 1790 | 1790 | 1790 | 285 |
| 390 | 20250107 | 124700 | 3117730143 | 1791 | 1790 | 1791 | 1790 | 981 |
| 391 | 20250107 | 124600 | 3115974152 | 1791 | 1791 | 1791 | 1789 | 156 |
| 392 | 20250107 | 124500 | 3115694820 | 1791 | 1789 | 1791 | 1789 | 5539 |
| 393 | 20250107 | 124400 | 3105777513 | 1789 | 1786 | 1789 | 1786 | 8773 |
| 394 | 20250107 | 124300 | 3090097476 | 1786 | 1786 | 1786 | 1785 | 2722 |
| 395 | 20250107 | 124200 | 3085236034 | 1786 | 1785 | 1786 | 1785 | 2579 |
| 396 | 20250107 | 124100 | 3080632055 | 1785 | 1783 | 1785 | 1783 | 4544 |
| 397 | 20250107 | 124000 | 3072527263 | 1784 | 1784 | 1785 | 1782 | 1103 |
| 398 | 20250107 | 123900 | 3070560011 | 1784 | 1784 | 1785 | 1782 | 5912 |
| 399 | 20250107 | 123800 | 3060017660 | 1784 | 1782 | 1784 | 1781 | 12091 |
| 400 | 20250107 | 123700 | 3038468549 | 1782 | 1782 | 1783 | 1782 | 935 |
| 401 | 20250107 | 123600 | 3036802377 | 1784 | 1784 | 1784 | 1782 | 1767 |
| 402 | 20250107 | 123500 | 3033650428 | 1784 | 1784 | 1784 | 1783 | 215 |
| 403 | 20250107 | 123400 | 3033267071 | 1784 | 1783 | 1784 | 1782 | 2133 |
| 404 | 20250107 | 123300 | 3029464612 | 1782 | 1782 | 1782 | 1782 | 95 |
| 405 | 20250107 | 123200 | 3029295322 | 1783 | 1783 | 1783 | 1783 | 5805 |
| 406 | 20250107 | 123100 | 3018945007 | 1783 | 1783 | 1784 | 1783 | 1824 |
| 407 | 20250107 | 123000 | 3015692805 | 1783 | 1783 | 1783 | 1783 | 4 |
| 408 | 20250107 | 122900 | 3015685673 | 1783 | 1783 | 1783 | 1783 | 403 |
| 409 | 20250107 | 122800 | 3014967124 | 1781 | 1781 | 1784 | 1780 | 8554 |
| 410 | 20250107 | 122700 | 2999718829 | 1782 | 1782 | 1782 | 1781 | 6174 |
| 411 | 20250107 | 122600 | 2988719801 | 1782 | 1782 | 1782 | 1782 | 1004 |
| 412 | 20250107 | 122500 | 2986930673 | 1782 | 1781 | 1782 | 1781 | 1414 |
| 413 | 20250107 | 122400 | 2984412184 | 1781 | 1783 | 1783 | 1781 | 61540 |
| 414 | 20250107 | 122300 | 2874737116 | 1783 | 1785 | 1785 | 1783 | 4115 |
| 415 | 20250107 | 122200 | 2867395920 | 1785 | 1785 | 1785 | 1785 | 6548 |
| 416 | 20250107 | 122100 | 2855707740 | 1785 | 1786 | 1786 | 1785 | 3911 |
| 417 | 20250107 | 122000 | 2848725794 | 1786 | 1786 | 1786 | 1786 | 4924 |
| 418 | 20250107 | 121900 | 2839931530 | 1786 | 1787 | 1787 | 1786 | 1949 |
| 419 | 20250107 | 121800 | 2836450580 | 1787 | 1787 | 1787 | 1786 | 7021 |
| 420 | 20250107 | 121700 | 2823904346 | 1787 | 1788 | 1788 | 1787 | 5686 |
| 421 | 20250107 | 121600 | 2813741394 | 1789 | 1790 | 1790 | 1787 | 3298 |
| 422 | 20250107 | 121500 | 2807843557 | 1790 | 1790 | 1790 | 1790 | 1376 |
| 423 | 20250107 | 121400 | 2805380517 | 1789 | 1790 | 1790 | 1789 | 1447 |
| 424 | 20250107 | 121300 | 2802790834 | 1790 | 1790 | 1790 | 1790 | 10 |
| 425 | 20250107 | 121200 | 2802772934 | 1790 | 1790 | 1791 | 1789 | 5333 |
| 426 | 20250107 | 121100 | 2793225426 | 1791 | 1790 | 1791 | 1790 | 104 |
| 427 | 20250107 | 121000 | 2793039166 | 1790 | 1788 | 1791 | 1788 | 3707 |
| 428 | 20250107 | 120900 | 2786404400 | 1788 | 1788 | 1790 | 1788 | 3306 |
| 429 | 20250107 | 120800 | 2780493170 | 1790 | 1790 | 1790 | 1790 | 969 |
| 430 | 20250107 | 120700 | 2778758660 | 1790 | 1792 | 1792 | 1790 | 90 |
| 431 | 20250107 | 120600 | 2778597382 | 1792 | 1791 | 1792 | 1791 | 6590 |
| 432 | 20250107 | 120500 | 2766792372 | 1790 | 1788 | 1790 | 1788 | 10526 |
| 433 | 20250107 | 120400 | 2747957983 | 1788 | 1788 | 1788 | 1788 | 480 |
| 434 | 20250107 | 120300 | 2747099743 | 1788 | 1788 | 1788 | 1788 | 100 |
| 435 | 20250107 | 120200 | 2746920943 | 1788 | 1788 | 1788 | 1788 | 472 |
| 436 | 20250107 | 120100 | 2746077007 | 1788 | 1789 | 1789 | 1788 | 1742 |
| 437 | 20250107 | 120000 | 2742961417 | 1789 | 1789 | 1789 | 1789 | 0 |
| 438 | 20250107 | 115900 | 2742961417 | 1789 | 1788 | 1789 | 1788 | 1493 |
| 439 | 20250107 | 115800 | 2740291928 | 1787 | 1787 | 1788 | 1787 | 3348 |
| 440 | 20250107 | 115700 | 2734308952 | 1787 | 1787 | 1787 | 1787 | 4142 |
| 441 | 20250107 | 115600 | 2726907198 | 1788 | 1788 | 1788 | 1787 | 2515 |
| 442 | 20250107 | 115500 | 2722410589 | 1788 | 1789 | 1789 | 1788 | 5699 |
| 443 | 20250107 | 115400 | 2712215632 | 1789 | 1789 | 1789 | 1789 | 3625 |
| 444 | 20250107 | 115300 | 2705730507 | 1790 | 1790 | 1790 | 1789 | 287 |
| 445 | 20250107 | 115200 | 2705216808 | 1791 | 1791 | 1791 | 1791 | 51 |
| 446 | 20250107 | 115100 | 2705125467 | 1791 | 1789 | 1791 | 1789 | 291 |
| 447 | 20250107 | 115000 | 2704604854 | 1789 | 1791 | 1791 | 1789 | 6116 |
| 448 | 20250107 | 114900 | 2693657943 | 1791 | 1794 | 1794 | 1791 | 5538 |
| 449 | 20250107 | 114800 | 2683732097 | 1794 | 1794 | 1794 | 1794 | 1301 |
| 450 | 20250107 | 114700 | 2681398103 | 1794 | 1793 | 1794 | 1792 | 3061 |
| 451 | 20250107 | 114600 | 2675908911 | 1793 | 1792 | 1793 | 1792 | 6414 |
| 452 | 20250107 | 114500 | 2664414532 | 1792 | 1792 | 1792 | 1791 | 2535 |
| 453 | 20250107 | 114400 | 2659873844 | 1791 | 1791 | 1792 | 1791 | 1098 |
| 454 | 20250107 | 114300 | 2657906321 | 1791 | 1791 | 1791 | 1791 | 164 |
| 455 | 20250107 | 114200 | 2657612597 | 1791 | 1790 | 1791 | 1790 | 2344 |
| 456 | 20250107 | 114100 | 2653414713 | 1791 | 1791 | 1791 | 1790 | 1864 |
| 457 | 20250107 | 114000 | 2650076592 | 1791 | 1791 | 1791 | 1790 | 5736 |
| 458 | 20250107 | 113900 | 2639803444 | 1791 | 1791 | 1791 | 1790 | 12311 |
| 459 | 20250107 | 113800 | 2617764454 | 1791 | 1790 | 1791 | 1790 | 1603 |
| 460 | 20250107 | 113700 | 2614893982 | 1790 | 1790 | 1791 | 1790 | 774 |
| 461 | 20250107 | 113600 | 2613508519 | 1790 | 1790 | 1790 | 1790 | 1043 |
| 462 | 20250107 | 113500 | 2611641549 | 1791 | 1791 | 1791 | 1790 | 10125 |
| 463 | 20250107 | 113400 | 2593508274 | 1790 | 1790 | 1790 | 1788 | 10078 |
| 464 | 20250107 | 113300 | 2575471171 | 1790 | 1790 | 1790 | 1789 | 1494 |
| 465 | 20250107 | 113200 | 2572798178 | 1790 | 1790 | 1790 | 1789 | 1374 |
| 466 | 20250107 | 113100 | 2570339505 | 1790 | 1790 | 1791 | 1790 | 3737 |
| 467 | 20250107 | 113000 | 2563650265 | 1790 | 1790 | 1790 | 1790 | 1363 |
| 468 | 20250107 | 112900 | 2561210495 | 1790 | 1791 | 1791 | 1790 | 3842 |
| 469 | 20250107 | 112800 | 2554333115 | 1791 | 1791 | 1791 | 1791 | 1449 |
| 470 | 20250107 | 112700 | 2551737956 | 1791 | 1790 | 1791 | 1790 | 4760 |
| 471 | 20250107 | 112600 | 2543213658 | 1790 | 1790 | 1790 | 1789 | 1829 |
| 472 | 20250107 | 112500 | 2539941259 | 1790 | 1790 | 1790 | 1789 | 6224 |
| 473 | 20250107 | 112400 | 2528800301 | 1789 | 1788 | 1789 | 1788 | 8084 |
| 474 | 20250107 | 112300 | 2514342071 | 1787 | 1787 | 1787 | 1787 | 651 |
| 475 | 20250107 | 112200 | 2513178734 | 1787 | 1787 | 1787 | 1787 | 4277 |
| 476 | 20250107 | 112100 | 2505535735 | 1787 | 1787 | 1787 | 1787 | 10 |
| 477 | 20250107 | 112000 | 2505517865 | 1788 | 1786 | 1788 | 1786 | 1945 |
| 478 | 20250107 | 111900 | 2502042736 | 1787 | 1787 | 1787 | 1787 | 138 |
| 479 | 20250107 | 111800 | 2501796130 | 1787 | 1787 | 1787 | 1787 | 291 |
| 480 | 20250107 | 111700 | 2501276113 | 1787 | 1787 | 1787 | 1787 | 427 |
| 481 | 20250107 | 111600 | 2500513064 | 1787 | 1787 | 1790 | 1787 | 273 |
| 482 | 20250107 | 111500 | 2500024823 | 1787 | 1790 | 1790 | 1787 | 1741 |
| 483 | 20250107 | 111400 | 2496912339 | 1790 | 1789 | 1790 | 1789 | 1912 |
| 484 | 20250107 | 111300 | 2493490623 | 1786 | 1788 | 1790 | 1786 | 1294 |
| 485 | 20250107 | 111200 | 2491179134 | 1788 | 1789 | 1790 | 1788 | 12065 |
| 486 | 20250107 | 111100 | 2469598691 | 1789 | 1790 | 1790 | 1789 | 1206 |
| 487 | 20250107 | 111000 | 2467440256 | 1790 | 1790 | 1790 | 1790 | 1642 |
| 488 | 20250107 | 110900 | 2464501076 | 1790 | 1790 | 1791 | 1789 | 2334 |
| 489 | 20250107 | 110800 | 2460322600 | 1790 | 1791 | 1791 | 1788 | 1511 |
| 490 | 20250107 | 110700 | 2457618003 | 1791 | 1788 | 1791 | 1788 | 27672 |
| 491 | 20250107 | 110600 | 2408102871 | 1788 | 1786 | 1788 | 1785 | 5044 |
| 492 | 20250107 | 110500 | 2399089872 | 1785 | 1787 | 1787 | 1785 | 6233 |
| 493 | 20250107 | 110400 | 2387955905 | 1787 | 1787 | 1787 | 1787 | 5339 |
| 494 | 20250107 | 110300 | 2378415112 | 1784 | 1785 | 1787 | 1784 | 14346 |
| 495 | 20250107 | 110200 | 2352800649 | 1785 | 1785 | 1786 | 1785 | 4370 |
| 496 | 20250107 | 110100 | 2345000198 | 1785 | 1786 | 1786 | 1785 | 1970 |
| 497 | 20250107 | 110000 | 2341482147 | 1786 | 1787 | 1787 | 1786 | 1343 |
| 498 | 20250107 | 105900 | 2339082245 | 1786 | 1787 | 1787 | 1786 | 3876 |
| 499 | 20250107 | 105800 | 2332155888 | 1787 | 1783 | 1787 | 1782 | 41391 |
| 500 | 20250107 | 105700 | 2258297954 | 1784 | 1782 | 1784 | 1782 | 4733 |
| 501 | 20250107 | 105600 | 2249854760 | 1781 | 1785 | 1785 | 1781 | 4692 |
| 502 | 20250107 | 105500 | 2241481987 | 1784 | 1783 | 1784 | 1782 | 9097 |
| 503 | 20250107 | 105400 | 2225258483 | 1783 | 1784 | 1784 | 1783 | 5294 |
| 504 | 20250107 | 105300 | 2215818979 | 1784 | 1785 | 1785 | 1784 | 3245 |
| 505 | 20250107 | 105200 | 2210029361 | 1785 | 1785 | 1785 | 1785 | 807 |
| 506 | 20250107 | 105100 | 2208588866 | 1785 | 1784 | 1785 | 1783 | 4843 |
| 507 | 20250107 | 105000 | 2199948940 | 1783 | 1783 | 1783 | 1782 | 3368 |
| 508 | 20250107 | 104900 | 2193943837 | 1783 | 1780 | 1783 | 1779 | 12370 |
| 509 | 20250107 | 104800 | 2171905372 | 1779 | 1778 | 1779 | 1778 | 4092 |
| 510 | 20250107 | 104700 | 2164627076 | 1777 | 1777 | 1778 | 1777 | 549 |
| 511 | 20250107 | 104600 | 2163651455 | 1777 | 1777 | 1777 | 1777 | 2134 |
| 512 | 20250107 | 104500 | 2159859337 | 1777 | 1777 | 1777 | 1777 | 1560 |
| 513 | 20250107 | 104400 | 2157087217 | 1778 | 1777 | 1778 | 1777 | 1116 |
| 514 | 20250107 | 104300 | 2155104084 | 1777 | 1777 | 1777 | 1777 | 3428 |
| 515 | 20250107 | 104200 | 2149012528 | 1777 | 1777 | 1777 | 1776 | 4278 |
| 516 | 20250107 | 104100 | 2141411022 | 1777 | 1777 | 1777 | 1776 | 1847 |
| 517 | 20250107 | 104000 | 2138130689 | 1777 | 1777 | 1777 | 1776 | 6767 |
| 518 | 20250107 | 103900 | 2126111460 | 1777 | 1777 | 1778 | 1776 | 2308 |
| 519 | 20250107 | 103800 | 2122009980 | 1777 | 1777 | 1778 | 1777 | 7703 |
| 520 | 20250107 | 103700 | 2108321747 | 1778 | 1778 | 1778 | 1778 | 1402 |
| 521 | 20250107 | 103600 | 2105828991 | 1778 | 1780 | 1780 | 1778 | 3027 |
| 522 | 20250107 | 103500 | 2100446051 | 1780 | 1780 | 1780 | 1779 | 914 |
| 523 | 20250107 | 103400 | 2098819140 | 1780 | 1780 | 1781 | 1780 | 2217 |
| 524 | 20250107 | 103300 | 2094872879 | 1780 | 1781 | 1781 | 1780 | 2408 |
| 525 | 20250107 | 103200 | 2090586139 | 1781 | 1780 | 1781 | 1780 | 332 |
| 526 | 20250107 | 103100 | 2089995153 | 1780 | 1781 | 1782 | 1780 | 4289 |
| 527 | 20250107 | 103000 | 2082359543 | 1782 | 1782 | 1782 | 1780 | 260 |
| 528 | 20250107 | 102900 | 2081896359 | 1782 | 1782 | 1782 | 1782 | 12 |
| 529 | 20250107 | 102800 | 2081874975 | 1782 | 1780 | 1783 | 1780 | 7006 |
| 530 | 20250107 | 102700 | 2069397764 | 1780 | 1778 | 1780 | 1778 | 2577 |
| 531 | 20250107 | 102600 | 2064813498 | 1778 | 1780 | 1781 | 1778 | 7358 |
| 532 | 20250107 | 102500 | 2051727616 | 1780 | 1780 | 1780 | 1780 | 5507 |
| 533 | 20250107 | 102400 | 2041925156 | 1780 | 1779 | 1780 | 1779 | 656 |
| 534 | 20250107 | 102300 | 2040758054 | 1779 | 1781 | 1781 | 1779 | 1772 |
| 535 | 20250107 | 102200 | 2037602280 | 1779 | 1782 | 1782 | 1779 | 26372 |
| 536 | 20250107 | 102100 | 1990658099 | 1782 | 1782 | 1782 | 1781 | 4035 |
| 537 | 20250107 | 102000 | 1983467730 | 1782 | 1781 | 1783 | 1781 | 14532 |
| 538 | 20250107 | 101900 | 1957567740 | 1781 | 1781 | 1782 | 1781 | 5890 |
| 539 | 20250107 | 101800 | 1947073524 | 1782 | 1780 | 1782 | 1780 | 6706 |
| 540 | 20250107 | 101700 | 1935129886 | 1780 | 1780 | 1780 | 1780 | 1837 |
| 541 | 20250107 | 101600 | 1931860026 | 1780 | 1780 | 1780 | 1780 | 3712 |
| 542 | 20250107 | 101500 | 1925252666 | 1780 | 1781 | 1781 | 1779 | 8198 |
| 543 | 20250107 | 101400 | 1910658523 | 1782 | 1781 | 1782 | 1781 | 1886 |
| 544 | 20250107 | 101300 | 1907299252 | 1781 | 1782 | 1782 | 1781 | 181 |
| 545 | 20250107 | 101200 | 1906976887 | 1781 | 1783 | 1783 | 1781 | 1994 |
| 546 | 20250107 | 101100 | 1903422558 | 1783 | 1781 | 1783 | 1780 | 4812 |
| 547 | 20250107 | 101000 | 1894849762 | 1781 | 1777 | 1781 | 1776 | 6136 |
| 548 | 20250107 | 100900 | 1883937436 | 1779 | 1777 | 1780 | 1776 | 20780 |
| 549 | 20250107 | 100800 | 1847002607 | 1777 | 1778 | 1779 | 1776 | 21213 |
| 550 | 20250107 | 100700 | 1809323776 | 1778 | 1776 | 1779 | 1776 | 4754 |
| 551 | 20250107 | 100600 | 1800874134 | 1779 | 1778 | 1779 | 1775 | 1105 |
| 552 | 20250107 | 100500 | 1798909958 | 1778 | 1776 | 1778 | 1775 | 6274 |
| 553 | 20250107 | 100400 | 1787766353 | 1776 | 1776 | 1776 | 1774 | 6608 |
| 554 | 20250107 | 100300 | 1776043062 | 1774 | 1776 | 1776 | 1774 | 28674 |
| 555 | 20250107 | 100200 | 1725145505 | 1776 | 1779 | 1780 | 1776 | 7852 |
| 556 | 20250107 | 100100 | 1711187725 | 1779 | 1781 | 1781 | 1779 | 519 |
| 557 | 20250107 | 100000 | 1710263941 | 1781 | 1779 | 1781 | 1779 | 899 |
| 558 | 20250107 | 095900 | 1708664430 | 1780 | 1782 | 1782 | 1780 | 16223 |
| 559 | 20250107 | 095800 | 1679781367 | 1782 | 1782 | 1782 | 1781 | 3374 |
| 560 | 20250107 | 095700 | 1673768949 | 1782 | 1782 | 1783 | 1781 | 1960 |
| 561 | 20250107 | 095600 | 1670276630 | 1782 | 1781 | 1784 | 1781 | 2787 |
| 562 | 20250107 | 095500 | 1665309966 | 1784 | 1785 | 1785 | 1782 | 4313 |
| 563 | 20250107 | 095400 | 1657620412 | 1785 | 1785 | 1785 | 1784 | 6737 |
| 564 | 20250107 | 095300 | 1645594972 | 1784 | 1785 | 1785 | 1783 | 3510 |
| 565 | 20250107 | 095200 | 1639331728 | 1784 | 1785 | 1785 | 1783 | 815 |
| 566 | 20250107 | 095100 | 1637877674 | 1783 | 1782 | 1785 | 1782 | 11260 |
| 567 | 20250107 | 095000 | 1617796546 | 1782 | 1779 | 1782 | 1779 | 1150 |
| 568 | 20250107 | 094900 | 1615748554 | 1780 | 1780 | 1780 | 1779 | 4149 |
| 569 | 20250107 | 094800 | 1608364434 | 1780 | 1781 | 1783 | 1780 | 9918 |
| 570 | 20250107 | 094700 | 1590698997 | 1782 | 1779 | 1782 | 1779 | 6225 |
| 571 | 20250107 | 094600 | 1579619335 | 1779 | 1781 | 1781 | 1779 | 2142 |
| 572 | 20250107 | 094500 | 1575804577 | 1780 | 1779 | 1780 | 1778 | 11023 |
| 573 | 20250107 | 094400 | 1556184733 | 1780 | 1779 | 1780 | 1779 | 657 |
| 574 | 20250107 | 094300 | 1555015561 | 1780 | 1778 | 1780 | 1777 | 9453 |
| 575 | 20250107 | 094200 | 1538196516 | 1778 | 1779 | 1779 | 1775 | 284 |
| 576 | 20250107 | 094100 | 1537691868 | 1779 | 1774 | 1779 | 1774 | 9739 |
| 577 | 20250107 | 094000 | 1520378526 | 1775 | 1775 | 1775 | 1774 | 14245 |
| 578 | 20250107 | 093900 | 1495094651 | 1775 | 1777 | 1780 | 1775 | 7567 |
| 579 | 20250107 | 093800 | 1481651946 | 1780 | 1780 | 1780 | 1780 | 2342 |
| 580 | 20250107 | 093700 | 1477483186 | 1779 | 1775 | 1779 | 1775 | 23974 |
| 581 | 20250107 | 093600 | 1434848626 | 1775 | 1776 | 1776 | 1775 | 10673 |
| 582 | 20250107 | 093500 | 1415898887 | 1776 | 1778 | 1780 | 1776 | 1954 |
| 583 | 20250107 | 093400 | 1412427045 | 1778 | 1777 | 1778 | 1775 | 12056 |
| 584 | 20250107 | 093300 | 1391015963 | 1778 | 1778 | 1778 | 1776 | 8377 |
| 585 | 20250107 | 093200 | 1376133164 | 1778 | 1779 | 1779 | 1777 | 31038 |
| 586 | 20250107 | 093100 | 1320960764 | 1779 | 1778 | 1780 | 1778 | 6227 |
| 587 | 20250107 | 093000 | 1309888448 | 1780 | 1779 | 1780 | 1778 | 5786 |
| 588 | 20250107 | 092900 | 1299596340 | 1779 | 1781 | 1781 | 1779 | 859 |
| 589 | 20250107 | 092800 | 1298067451 | 1781 | 1779 | 1782 | 1778 | 26301 |
| 590 | 20250107 | 092700 | 1251267633 | 1779 | 1782 | 1782 | 1779 | 4059 |
| 591 | 20250107 | 092600 | 1244041084 | 1782 | 1779 | 1782 | 1778 | 10585 |
| 592 | 20250107 | 092500 | 1225200775 | 1778 | 1779 | 1779 | 1778 | 6389 |
| 593 | 20250107 | 092400 | 1213838087 | 1779 | 1778 | 1780 | 1778 | 4825 |
| 594 | 20250107 | 092300 | 1205255631 | 1779 | 1782 | 1782 | 1778 | 30611 |
| 595 | 20250107 | 092200 | 1150757920 | 1782 | 1783 | 1783 | 1782 | 9241 |
| 596 | 20250107 | 092100 | 1134285720 | 1783 | 1788 | 1788 | 1783 | 18950 |
| 597 | 20250107 | 092000 | 1100434967 | 1788 | 1783 | 1788 | 1783 | 3685 |
| 598 | 20250107 | 091900 | 1093846386 | 1783 | 1782 | 1789 | 1781 | 4781 |
| 599 | 20250107 | 091800 | 1085326258 | 1781 | 1777 | 1790 | 1777 | 9320 |
| 600 | 20250107 | 091700 | 1068696502 | 1782 | 1776 | 1789 | 1775 | 15911 |
| 601 | 20250107 | 091600 | 1040342359 | 1776 | 1776 | 1780 | 1774 | 27955 |
| 602 | 20250107 | 091500 | 990673354 | 1775 | 1775 | 1778 | 1774 | 16291 |
| 603 | 20250107 | 091400 | 961751941 | 1775 | 1776 | 1776 | 1775 | 37031 |
| 604 | 20250107 | 091300 | 896017429 | 1776 | 1778 | 1780 | 1775 | 54127 |
| 605 | 20250107 | 091200 | 799900495 | 1777 | 1782 | 1785 | 1776 | 23791 |
| 606 | 20250107 | 091100 | 757548526 | 1782 | 1787 | 1787 | 1780 | 18541 |
| 607 | 20250107 | 091000 | 724480830 | 1786 | 1787 | 1787 | 1785 | 11639 |
| 608 | 20250107 | 090900 | 703694400 | 1787 | 1787 | 1790 | 1784 | 11440 |
| 609 | 20250107 | 090800 | 683242685 | 1787 | 1783 | 1789 | 1780 | 12246 |
| 610 | 20250107 | 090700 | 661412614 | 1783 | 1779 | 1783 | 1778 | 15737 |
| 611 | 20250107 | 090600 | 633379503 | 1779 | 1780 | 1783 | 1778 | 8949 |
| 612 | 20250107 | 090500 | 617451838 | 1776 | 1778 | 1781 | 1775 | 19559 |
| 613 | 20250107 | 090400 | 582688803 | 1778 | 1778 | 1780 | 1775 | 18017 |
| 614 | 20250107 | 090300 | 550668585 | 1780 | 1785 | 1785 | 1773 | 33196 |
| 615 | 20250107 | 090200 | 491693490 | 1780 | 1795 | 1802 | 1774 | 90206 |
| 616 | 20250107 | 090100 | 330265359 | 1796 | 1780 | 1797 | 1780 | 51260 |
| 617 | 20250107 | 090000 | 238479338 | 1777 | 1785 | 1789 | 1776 | 133651 |